ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SircaPaint

Strong intraday Stock price targets for SircaPaint are 482.58 and 501.03

Intraday Target 1478.9
Intraday Target 2486.25
Intraday Target 3497.35
Intraday Target 4504.7
Intraday Target 5515.8

Daily price and volume Sirca Paint

Date Closing Open Range Volume
Tue 23 December 2025 493.60 (-1.59%) 503.00 490.00 - 508.45 1.1989 times
Mon 22 December 2025 501.55 (4.25%) 481.10 480.40 - 503.90 1.2197 times
Fri 19 December 2025 481.10 (1.2%) 474.95 471.50 - 484.00 0.8391 times
Thu 18 December 2025 475.40 (-1.01%) 482.00 468.30 - 483.70 2.5636 times
Wed 17 December 2025 480.25 (-0.26%) 482.00 477.35 - 484.00 0.4143 times
Tue 16 December 2025 481.50 (0.47%) 480.50 479.00 - 493.00 1.1562 times
Mon 15 December 2025 479.25 (1.08%) 474.00 469.80 - 480.35 0.4807 times
Fri 12 December 2025 474.15 (0.66%) 471.00 468.00 - 476.95 0.7602 times
Thu 11 December 2025 471.05 (2.36%) 464.00 457.60 - 474.00 0.7398 times
Wed 10 December 2025 460.20 (-2.06%) 470.35 458.05 - 474.80 0.6275 times
Tue 09 December 2025 469.90 (0.06%) 470.15 465.80 - 474.75 0.7896 times

 Daily chart SircaPaint

Weekly price and charts SircaPaint

Strong weekly Stock price targets for SircaPaint SIRCA are 487 and 515.05

Weekly Target 1466.1
Weekly Target 2479.85
Weekly Target 3494.15
Weekly Target 4507.9
Weekly Target 5522.2

Weekly price and volumes for Sirca Paint

Date Closing Open Range Volume
Tue 23 December 2025 493.60 (2.6%) 481.10 480.40 - 508.45 0.4644 times
Fri 19 December 2025 481.10 (1.47%) 474.00 468.30 - 493.00 1.0472 times
Fri 12 December 2025 474.15 (-5.44%) 502.95 457.60 - 503.60 0.8792 times
Fri 05 December 2025 501.45 (-3.49%) 521.00 486.70 - 523.40 0.9777 times
Fri 28 November 2025 519.60 (-0.38%) 523.45 511.20 - 532.00 1.1773 times
Fri 21 November 2025 521.60 (0.29%) 520.95 518.40 - 539.00 1.1113 times
Fri 14 November 2025 520.10 (1.94%) 517.90 503.10 - 532.80 2.0879 times
Fri 07 November 2025 510.20 (-1.71%) 522.55 500.60 - 527.40 0.8479 times
Fri 31 October 2025 519.10 (3.43%) 502.40 500.50 - 523.80 0.8016 times
Fri 24 October 2025 501.90 (1.67%) 497.50 488.65 - 507.40 0.6057 times
Fri 17 October 2025 493.65 (1.05%) 490.25 483.55 - 513.45 1.3985 times

 weekly chart SircaPaint

Monthly price and charts SircaPaint

Strong monthly Stock price targets for SircaPaint SIRCA are 442.7 and 508.5

Monthly Target 1425.73
Monthly Target 2459.67
Monthly Target 3491.53333333333
Monthly Target 4525.47
Monthly Target 5557.33

Monthly price and volumes Sirca Paint

Date Closing Open Range Volume
Tue 23 December 2025 493.60 (-5%) 521.00 457.60 - 523.40 0.7527 times
Fri 28 November 2025 519.60 (0.1%) 522.55 500.60 - 539.00 1.1675 times
Fri 31 October 2025 519.10 (8.93%) 478.00 471.00 - 523.80 0.969 times
Tue 30 September 2025 476.55 (2.98%) 464.50 439.10 - 513.00 1.678 times
Fri 29 August 2025 462.75 (6.39%) 438.00 431.00 - 473.95 1.7364 times
Thu 31 July 2025 434.95 (14.22%) 382.75 368.00 - 437.70 1.44 times
Mon 30 June 2025 380.80 (9.1%) 348.00 346.90 - 393.10 0.8676 times
Fri 30 May 2025 349.05 (20.59%) 286.80 253.25 - 350.50 0.5716 times
Wed 30 April 2025 289.46 (19.76%) 241.70 230.69 - 311.26 0.3602 times
Fri 28 March 2025 241.70 (-10.43%) 271.90 238.00 - 286.00 0.457 times
Fri 28 February 2025 269.85 (-14.33%) 317.80 260.40 - 317.80 0.2296 times

 monthly chart SircaPaint

Yearly price and charts SircaPaint

Strong yearly Stock price targets for SircaPaint SIRCA are 362.15 and 670.46

Yearly Target 1112.79
Yearly Target 2303.19
Yearly Target 3421.09666666667
Yearly Target 4611.5
Yearly Target 5729.41

Yearly price and volumes Sirca Paint

Date Closing Open Range Volume
Tue 23 December 2025 493.60 (43.86%) 343.10 230.69 - 539.00 3.3755 times
Tue 31 December 2024 343.10 (-16.29%) 415.90 282.05 - 444.00 1.7867 times
Fri 29 December 2023 409.85 (-39.01%) 675.00 297.00 - 689.60 1.2457 times
Fri 30 December 2022 672.00 (25.43%) 536.50 391.10 - 800.90 0.4844 times
Fri 31 December 2021 535.75 (82.57%) 290.10 272.20 - 625.00 0.7281 times
Thu 31 December 2020 293.45 (18.95%) 321.95 157.40 - 321.95 0.2325 times
Mon 09 December 2019 246.70 (31.05%) 207.90 158.50 - 255.00 0.046 times
Fri 19 October 2018 188.25 (0%) 162.00 138.10 - 195.95 0.101 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of SircaPaint

Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 486.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sirca Paint SIRCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 491 and price is deviating by 19 points

Upper Bollinger band is at 529 and lower is at 454, while middle bands are at 473 and 510

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SircaPaint (SIRCA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SircaPaint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SircaPaint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SircaPaint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SircaPaint in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SircaPaint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 480.97 and SircaPaint SIRCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.

SircaPaint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirca Paint SIRCA

DMA (daily moving average) of Sirca Paint SIRCA

DMA period DMA value
5 day DMA 486.38
12 day DMA 478.13
20 day DMA 490.89
35 day DMA 502.95
50 day DMA 503.55
100 day DMA 486.05
150 day DMA 451.47
200 day DMA 405.36

EMA (exponential moving average) of Sirca Paint SIRCA

EMA period EMA current EMA prev EMA prev2
5 day EMA488.79486.38478.79
12 day EMA486.9485.68482.8
20 day EMA490.4490.06488.85
35 day EMA494.23494.27493.84
50 day EMA500.35500.63500.59

SMA (simple moving average) of Sirca Paint SIRCA

SMA period SMA current SMA prev SMA prev2
5 day SMA486.38483.96479.5
12 day SMA478.13478.78478.76
20 day SMA490.89491.88492.65
35 day SMA502.95503.77504.27
50 day SMA503.55503.45503.01
100 day SMA486.05485.29484.41
150 day SMA451.47450.15448.75
200 day SMA405.36404.22403.07

Fundamentals, profit and EPS of Sirca Paint SIRCA

EPS is 10.45 and PE is: 47.23

Last quarter profit: (September 2025 quarter) 18.10 crores (36.30%)

Debt: 45.22 in crores

Market capitalization: 2621.81

EPS is 9.69 and PE is: 50.94

Last quarter profit: (June 2025 quarter) 14.21 crores (39.18%)

Debt: 0.00 in crores

Market capitalization: 2530.67

Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top