SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SIRCA
- Forcast & Targets SIRCA
- SIRCA Experts view
- Tomorrow's Movement SIRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SircaPaint
Strong intraday Stock price targets for SircaPaint are 412.73 and 431.08
| Intraday Target 1 | 408.82 |
| Intraday Target 2 | 416.63 |
| Intraday Target 3 | 427.16666666667 |
| Intraday Target 4 | 434.98 |
| Intraday Target 5 | 445.52 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 424.45 (-2.72%) | 437.05 | 419.35 - 437.70 | 0.347 times | Fri 15 May 2026 | 436.30 (1.52%) | 433.45 | 426.30 - 443.00 | 0.5687 times | Thu 14 May 2026 | 429.75 (1.66%) | 426.80 | 422.65 - 434.70 | 0.8432 times | Wed 13 May 2026 | 422.75 (-1.01%) | 428.00 | 418.30 - 428.90 | 0.7286 times | Tue 12 May 2026 | 427.05 (0.7%) | 434.05 | 424.00 - 441.30 | 1.1631 times | Mon 11 May 2026 | 424.10 (0.24%) | 424.80 | 416.00 - 429.80 | 2.2036 times | Fri 08 May 2026 | 423.10 (-0.53%) | 438.90 | 417.05 - 444.70 | 3.3014 times | Thu 07 May 2026 | 425.35 (-0.07%) | 428.00 | 424.00 - 432.00 | 0.298 times | Wed 06 May 2026 | 425.65 (-1.1%) | 431.00 | 420.80 - 434.65 | 0.3286 times | Tue 05 May 2026 | 430.40 (-0.28%) | 433.00 | 426.30 - 433.80 | 0.2178 times | Mon 04 May 2026 | 431.60 (1.85%) | 424.00 | 423.05 - 433.90 | 0.263 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 412.73 and 431.08
| Weekly Target 1 | 408.82 |
| Weekly Target 2 | 416.63 |
| Weekly Target 3 | 427.16666666667 |
| Weekly Target 4 | 434.98 |
| Weekly Target 5 | 445.52 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 424.45 (-2.72%) | 437.05 | 419.35 - 437.70 | 0.1783 times | Fri 15 May 2026 | 436.30 (3.12%) | 424.80 | 416.00 - 443.00 | 2.8297 times | Fri 08 May 2026 | 423.10 (-0.15%) | 424.00 | 417.05 - 444.70 | 2.2653 times | Thu 30 April 2026 | 423.75 (-3.1%) | 443.50 | 419.60 - 444.85 | 0.4679 times | Fri 24 April 2026 | 437.30 (-4.25%) | 460.00 | 425.80 - 464.25 | 0.8003 times | Fri 17 April 2026 | 456.70 (4.47%) | 435.00 | 419.10 - 460.15 | 0.9573 times | Fri 10 April 2026 | 437.15 (3.57%) | 428.05 | 399.00 - 443.90 | 0.9305 times | Thu 02 April 2026 | 422.10 (0.57%) | 419.00 | 396.30 - 431.80 | 0.3744 times | Fri 27 March 2026 | 419.70 (-2.22%) | 429.00 | 395.00 - 438.40 | 0.3748 times | Fri 20 March 2026 | 429.25 (4.63%) | 411.00 | 398.45 - 439.85 | 0.8214 times | Fri 13 March 2026 | 410.25 (-9.12%) | 446.00 | 407.00 - 449.65 | 0.4484 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 420.23 and 448.93
| Monthly Target 1 | 399.68 |
| Monthly Target 2 | 412.07 |
| Monthly Target 3 | 428.38333333333 |
| Monthly Target 4 | 440.77 |
| Monthly Target 5 | 457.08 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 424.45 (0.17%) | 424.00 | 416.00 - 444.70 | 1.3684 times | Thu 30 April 2026 | 423.75 (5.58%) | 409.15 | 399.00 - 464.25 | 0.8919 times | Mon 30 March 2026 | 401.35 (-12.23%) | 454.00 | 395.00 - 461.00 | 0.5951 times | Fri 27 February 2026 | 457.25 (-1.42%) | 465.00 | 447.50 - 487.70 | 0.5808 times | Fri 30 January 2026 | 463.85 (-4.69%) | 486.05 | 452.50 - 507.65 | 0.5576 times | Wed 31 December 2025 | 486.65 (-6.34%) | 521.00 | 457.60 - 523.40 | 0.8674 times | Fri 28 November 2025 | 519.60 (0.1%) | 522.55 | 500.60 - 539.00 | 1.0808 times | Fri 31 October 2025 | 519.10 (8.93%) | 478.00 | 471.00 - 523.80 | 0.897 times | Tue 30 September 2025 | 476.55 (2.98%) | 464.50 | 439.10 - 513.00 | 1.5535 times | Fri 29 August 2025 | 462.75 (6.39%) | 438.00 | 431.00 - 473.95 | 1.6075 times | Thu 31 July 2025 | 434.95 (14.22%) | 382.75 | 368.00 - 437.70 | 1.3331 times |
Yearly price and charts SircaPaint
Strong yearly Stock price targets for SircaPaint SIRCA are 353.4 and 466.05
| Yearly Target 1 | 329.72 |
| Yearly Target 2 | 377.08 |
| Yearly Target 3 | 442.36666666667 |
| Yearly Target 4 | 489.73 |
| Yearly Target 5 | 555.02 |
Yearly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 424.45 (-12.78%) | 486.05 | 395.00 - 507.65 | 1.3202 times | Wed 31 December 2025 | 486.65 (41.84%) | 343.10 | 230.69 - 539.00 | 3.273 times | Tue 31 December 2024 | 343.10 (-16.29%) | 415.90 | 282.05 - 444.00 | 1.7026 times | Fri 29 December 2023 | 409.85 (-39.01%) | 675.00 | 297.00 - 689.60 | 1.1871 times | Fri 30 December 2022 | 672.00 (25.43%) | 536.50 | 391.10 - 800.90 | 0.4616 times | Fri 31 December 2021 | 535.75 (82.57%) | 290.10 | 272.20 - 625.00 | 0.6939 times | Thu 31 December 2020 | 293.45 (18.95%) | 321.95 | 157.40 - 321.95 | 0.2215 times | Mon 09 December 2019 | 246.70 (31.05%) | 207.90 | 158.50 - 255.00 | 0.0439 times | Fri 19 October 2018 | 188.25 (0%) | 162.00 | 138.10 - 195.95 | 0.0963 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SircaPaint
Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 428.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sirca Paint SIRCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 426.15
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 432 and price is deviating by 8 points
Upper Bollinger band is at 447 and lower is at 417, while middle bands are at 424 and 439
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SircaPaint (SIRCA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SircaPaint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SircaPaint in short term but the buy signal is initial and weak.
SircaPaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SircaPaint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SircaPaint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.42 and SircaPaint SIRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.
SircaPaint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 428.06 |
| 12 day DMA | 427.02 |
| 20 day DMA | 431.41 |
| 35 day DMA | 428.48 |
| 50 day DMA | 428.67 |
| 100 day DMA | 452.26 |
| 150 day DMA | 469.19 |
| 200 day DMA | 467.75 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.01 | 429.79 | 426.53 |
| 12 day EMA | 428.36 | 429.07 | 427.76 |
| 20 day EMA | 429.26 | 429.77 | 429.08 |
| 35 day EMA | 430.46 | 430.81 | 430.49 |
| 50 day EMA | 431.3 | 431.58 | 431.39 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.06 | 427.99 | 425.35 |
| 12 day SMA | 427.02 | 427.3 | 426.74 |
| 20 day SMA | 431.41 | 433.02 | 433.18 |
| 35 day SMA | 428.48 | 427.75 | 427.54 |
| 50 day SMA | 428.67 | 429.33 | 429.77 |
| 100 day SMA | 452.26 | 452.82 | 453.27 |
| 150 day SMA | 469.19 | 469.67 | 470.03 |
| 200 day SMA | 467.75 | 467.72 | 467.63 |
Fundamentals, profit and EPS of Sirca Paint SIRCA
EPS is 11.01 and PE is: 38.55
Last quarter profit: (December 2025 quarter) 15.03 crores (31.15%)
Debt: 45.22 in crores
Market capitalization: 2383.59
EPS is 10.45 and PE is: 40.62
Last quarter profit: (September 2025 quarter) 18.10 crores (36.30%)
Debt: 45.22 in crores
Market capitalization: 2621.81
Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


