Munafa Stock Market Course + Intraday & FNO calls 
SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SIRCA
- Forcast & Targets SIRCA
- SIRCA Experts view
- Tomorrow's Movement SIRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SircaPaint
Strong intraday Stock price targets for SircaPaint are 424.65 and 439.4
| Intraday Target 1 | 421.55 |
| Intraday Target 2 | 427.75 |
| Intraday Target 3 | 436.3 |
| Intraday Target 4 | 442.5 |
| Intraday Target 5 | 451.05 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 433.95 (-0.77%) | 443.50 | 430.10 - 444.85 | 0.6338 times | Fri 24 April 2026 | 437.30 (-0.58%) | 440.95 | 435.00 - 444.70 | 0.7268 times | Thu 23 April 2026 | 439.85 (-1.31%) | 447.50 | 425.80 - 449.10 | 1.4139 times | Wed 22 April 2026 | 445.70 (-0.12%) | 450.00 | 444.50 - 453.00 | 0.4392 times | Tue 21 April 2026 | 446.25 (0.62%) | 447.00 | 438.50 - 453.00 | 0.9885 times | Mon 20 April 2026 | 443.50 (-2.89%) | 460.00 | 437.70 - 464.25 | 0.6963 times | Fri 17 April 2026 | 456.70 (3.94%) | 442.90 | 440.55 - 460.15 | 2.7958 times | Thu 16 April 2026 | 439.40 (0.08%) | 442.00 | 432.10 - 443.50 | 0.7878 times | Wed 15 April 2026 | 439.05 (2.32%) | 443.00 | 433.10 - 444.45 | 0.5923 times | Mon 13 April 2026 | 429.10 (-1.84%) | 435.00 | 419.10 - 437.90 | 0.9256 times | Fri 10 April 2026 | 437.15 (3.21%) | 429.00 | 425.00 - 443.90 | 1.4376 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 424.65 and 439.4
| Weekly Target 1 | 421.55 |
| Weekly Target 2 | 427.75 |
| Weekly Target 3 | 436.3 |
| Weekly Target 4 | 442.5 |
| Weekly Target 5 | 451.05 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 433.95 (-0.77%) | 443.50 | 430.10 - 444.85 | 0.199 times | Fri 24 April 2026 | 437.30 (-4.25%) | 460.00 | 425.80 - 464.25 | 1.3386 times | Fri 17 April 2026 | 456.70 (4.47%) | 435.00 | 419.10 - 460.15 | 1.6013 times | Fri 10 April 2026 | 437.15 (3.57%) | 428.05 | 399.00 - 443.90 | 1.5565 times | Thu 02 April 2026 | 422.10 (0.57%) | 419.00 | 396.30 - 431.80 | 0.6263 times | Fri 27 March 2026 | 419.70 (-2.22%) | 429.00 | 395.00 - 438.40 | 0.6269 times | Fri 20 March 2026 | 429.25 (4.63%) | 411.00 | 398.45 - 439.85 | 1.374 times | Fri 13 March 2026 | 410.25 (-9.12%) | 446.00 | 407.00 - 449.65 | 0.7499 times | Fri 06 March 2026 | 451.40 (-1.28%) | 454.00 | 429.00 - 461.00 | 0.929 times | Fri 27 February 2026 | 457.25 (-0.35%) | 468.00 | 455.50 - 474.00 | 0.9986 times | Fri 20 February 2026 | 458.85 (-2.91%) | 471.50 | 456.25 - 478.95 | 0.9173 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 416.48 and 481.73
| Monthly Target 1 | 367.15 |
| Monthly Target 2 | 400.55 |
| Monthly Target 3 | 432.4 |
| Monthly Target 4 | 465.8 |
| Monthly Target 5 | 497.65 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 433.95 (8.12%) | 409.15 | 399.00 - 464.25 | 0.8115 times | Mon 30 March 2026 | 401.35 (-12.23%) | 454.00 | 395.00 - 461.00 | 0.6027 times | Fri 27 February 2026 | 457.25 (-1.42%) | 465.00 | 447.50 - 487.70 | 0.5882 times | Fri 30 January 2026 | 463.85 (-4.69%) | 486.05 | 452.50 - 507.65 | 0.5647 times | Wed 31 December 2025 | 486.65 (-6.34%) | 521.00 | 457.60 - 523.40 | 0.8785 times | Fri 28 November 2025 | 519.60 (0.1%) | 522.55 | 500.60 - 539.00 | 1.0946 times | Fri 31 October 2025 | 519.10 (8.93%) | 478.00 | 471.00 - 523.80 | 0.9085 times | Tue 30 September 2025 | 476.55 (2.98%) | 464.50 | 439.10 - 513.00 | 1.5733 times | Fri 29 August 2025 | 462.75 (6.39%) | 438.00 | 431.00 - 473.95 | 1.628 times | Thu 31 July 2025 | 434.95 (14.22%) | 382.75 | 368.00 - 437.70 | 1.3501 times | Mon 30 June 2025 | 380.80 (9.1%) | 348.00 | 346.90 - 393.10 | 0.8134 times |
Yearly price and charts SircaPaint
Strong yearly Stock price targets for SircaPaint SIRCA are 358.15 and 470.8
| Yearly Target 1 | 332.88 |
| Yearly Target 2 | 383.42 |
| Yearly Target 3 | 445.53333333333 |
| Yearly Target 4 | 496.07 |
| Yearly Target 5 | 558.18 |
Yearly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 433.95 (-10.83%) | 486.05 | 395.00 - 507.65 | 0.8853 times | Wed 31 December 2025 | 486.65 (41.84%) | 343.10 | 230.69 - 539.00 | 3.4583 times | Tue 31 December 2024 | 343.10 (-16.29%) | 415.90 | 282.05 - 444.00 | 1.799 times | Fri 29 December 2023 | 409.85 (-39.01%) | 675.00 | 297.00 - 689.60 | 1.2543 times | Fri 30 December 2022 | 672.00 (25.43%) | 536.50 | 391.10 - 800.90 | 0.4877 times | Fri 31 December 2021 | 535.75 (82.57%) | 290.10 | 272.20 - 625.00 | 0.7332 times | Thu 31 December 2020 | 293.45 (18.95%) | 321.95 | 157.40 - 321.95 | 0.2341 times | Mon 09 December 2019 | 246.70 (31.05%) | 207.90 | 158.50 - 255.00 | 0.0464 times | Fri 19 October 2018 | 188.25 (0%) | 162.00 | 138.10 - 195.95 | 0.1017 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SircaPaint
Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 436.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sirca Paint SIRCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 430 and price is deviating by 15 points
Upper Bollinger band is at 460 and lower is at 401, while middle bands are at 416 and 445
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SircaPaint (SIRCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SircaPaint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SircaPaint in short term but the buy signal is initial and weak.
SircaPaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SircaPaint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SircaPaint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.07 and SircaPaint SIRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.
SircaPaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 440.61 |
| 12 day DMA | 439.29 |
| 20 day DMA | 429.95 |
| 35 day DMA | 428.94 |
| 50 day DMA | 440.06 |
| 100 day DMA | 460.63 |
| 150 day DMA | 475.01 |
| 200 day DMA | 466.91 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.58 | 440.89 | 442.68 |
| 12 day EMA | 436.88 | 437.41 | 437.43 |
| 20 day EMA | 434.89 | 434.99 | 434.75 |
| 35 day EMA | 438.67 | 438.95 | 439.05 |
| 50 day EMA | 442.77 | 443.13 | 443.37 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.61 | 442.52 | 446.4 |
| 12 day SMA | 439.29 | 437.83 | 434.9 |
| 20 day SMA | 429.95 | 429.07 | 427.13 |
| 35 day SMA | 428.94 | 429.08 | 429.65 |
| 50 day SMA | 440.06 | 440.76 | 441.33 |
| 100 day SMA | 460.63 | 461.53 | 462.4 |
| 150 day SMA | 475.01 | 475.33 | 475.52 |
| 200 day SMA | 466.91 | 466.6 | 466.27 |
Fundamentals, profit and EPS of Sirca Paint SIRCA
EPS is 11.01 and PE is: 39.41
Last quarter profit: (December 2025 quarter) 15.03 crores (31.15%)
Debt: 45.22 in crores
Market capitalization: 2383.59
EPS is 10.45 and PE is: 41.53
Last quarter profit: (September 2025 quarter) 18.10 crores (36.30%)
Debt: 45.22 in crores
Market capitalization: 2621.81
Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
