SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SIRCA
- Forcast & Targets SIRCA
- SIRCA Experts view
- Tomorrow's Movement SIRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SircaPaint
Strong intraday Stock price targets for SircaPaint are 476.3 and 488.8
| Intraday Target 1 | 466.37 |
| Intraday Target 2 | 473.73 |
| Intraday Target 3 | 478.86666666667 |
| Intraday Target 4 | 486.23 |
| Intraday Target 5 | 491.37 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 481.10 (1.2%) | 474.95 | 471.50 - 484.00 | 0.8363 times | Thu 18 December 2025 | 475.40 (-1.01%) | 482.00 | 468.30 - 483.70 | 2.5552 times | Wed 17 December 2025 | 480.25 (-0.26%) | 482.00 | 477.35 - 484.00 | 0.413 times | Tue 16 December 2025 | 481.50 (0.47%) | 480.50 | 479.00 - 493.00 | 1.1524 times | Mon 15 December 2025 | 479.25 (1.08%) | 474.00 | 469.80 - 480.35 | 0.4792 times | Fri 12 December 2025 | 474.15 (0.66%) | 471.00 | 468.00 - 476.95 | 0.7577 times | Thu 11 December 2025 | 471.05 (2.36%) | 464.00 | 457.60 - 474.00 | 0.7374 times | Wed 10 December 2025 | 460.20 (-2.06%) | 470.35 | 458.05 - 474.80 | 0.6254 times | Tue 09 December 2025 | 469.90 (0.06%) | 470.15 | 465.80 - 474.75 | 0.7871 times | Mon 08 December 2025 | 469.60 (-6.35%) | 502.95 | 463.10 - 503.60 | 1.6563 times | Fri 05 December 2025 | 501.45 (0.03%) | 503.00 | 498.20 - 505.50 | 0.6159 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 474.7 and 499.4
| Weekly Target 1 | 456.1 |
| Weekly Target 2 | 468.6 |
| Weekly Target 3 | 480.8 |
| Weekly Target 4 | 493.3 |
| Weekly Target 5 | 505.5 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 481.10 (1.47%) | 474.00 | 468.30 - 493.00 | 0.9577 times | Fri 12 December 2025 | 474.15 (-5.44%) | 502.95 | 457.60 - 503.60 | 0.8041 times | Fri 05 December 2025 | 501.45 (-3.49%) | 521.00 | 486.70 - 523.40 | 0.8941 times | Fri 28 November 2025 | 519.60 (-0.38%) | 523.45 | 511.20 - 532.00 | 1.0767 times | Fri 21 November 2025 | 521.60 (0.29%) | 520.95 | 518.40 - 539.00 | 1.0163 times | Fri 14 November 2025 | 520.10 (1.94%) | 517.90 | 503.10 - 532.80 | 1.9095 times | Fri 07 November 2025 | 510.20 (-1.71%) | 522.55 | 500.60 - 527.40 | 0.7755 times | Fri 31 October 2025 | 519.10 (3.43%) | 502.40 | 500.50 - 523.80 | 0.7331 times | Fri 24 October 2025 | 501.90 (1.67%) | 497.50 | 488.65 - 507.40 | 0.5539 times | Fri 17 October 2025 | 493.65 (1.05%) | 490.25 | 483.55 - 513.45 | 1.279 times | Fri 10 October 2025 | 488.50 (-0.47%) | 493.90 | 471.00 - 497.55 | 0.8869 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 436.45 and 502.25
| Monthly Target 1 | 421.57 |
| Monthly Target 2 | 451.33 |
| Monthly Target 3 | 487.36666666667 |
| Monthly Target 4 | 517.13 |
| Monthly Target 5 | 553.17 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 481.10 (-7.41%) | 521.00 | 457.60 - 523.40 | 0.6558 times | Fri 28 November 2025 | 519.60 (0.1%) | 522.55 | 500.60 - 539.00 | 1.1797 times | Fri 31 October 2025 | 519.10 (8.93%) | 478.00 | 471.00 - 523.80 | 0.9791 times | Tue 30 September 2025 | 476.55 (2.98%) | 464.50 | 439.10 - 513.00 | 1.6956 times | Fri 29 August 2025 | 462.75 (6.39%) | 438.00 | 431.00 - 473.95 | 1.7546 times | Thu 31 July 2025 | 434.95 (14.22%) | 382.75 | 368.00 - 437.70 | 1.4551 times | Mon 30 June 2025 | 380.80 (9.1%) | 348.00 | 346.90 - 393.10 | 0.8767 times | Fri 30 May 2025 | 349.05 (20.59%) | 286.80 | 253.25 - 350.50 | 0.5776 times | Wed 30 April 2025 | 289.46 (19.76%) | 241.70 | 230.69 - 311.26 | 0.3639 times | Fri 28 March 2025 | 241.70 (-10.43%) | 271.90 | 238.00 - 286.00 | 0.4618 times | Fri 28 February 2025 | 269.85 (-14.33%) | 317.80 | 260.40 - 317.80 | 0.232 times |
Yearly price and charts SircaPaint
Strong yearly Stock price targets for SircaPaint SIRCA are 355.9 and 664.21
| Yearly Target 1 | 108.62 |
| Yearly Target 2 | 294.86 |
| Yearly Target 3 | 416.93 |
| Yearly Target 4 | 603.17 |
| Yearly Target 5 | 725.24 |
Yearly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 481.10 (40.22%) | 343.10 | 230.69 - 539.00 | 3.3562 times | Tue 31 December 2024 | 343.10 (-16.29%) | 415.90 | 282.05 - 444.00 | 1.7942 times | Fri 29 December 2023 | 409.85 (-39.01%) | 675.00 | 297.00 - 689.60 | 1.2509 times | Fri 30 December 2022 | 672.00 (25.43%) | 536.50 | 391.10 - 800.90 | 0.4864 times | Fri 31 December 2021 | 535.75 (82.57%) | 290.10 | 272.20 - 625.00 | 0.7312 times | Thu 31 December 2020 | 293.45 (18.95%) | 321.95 | 157.40 - 321.95 | 0.2334 times | Mon 09 December 2019 | 246.70 (31.05%) | 207.90 | 158.50 - 255.00 | 0.0462 times | Fri 19 October 2018 | 188.25 (0%) | 162.00 | 138.10 - 195.95 | 0.1015 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SircaPaint
Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 482.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sirca Paint SIRCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sirca Paint SIRCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 493 and price is deviating by 20 points
Upper Bollinger band is at 533 and lower is at 453, while middle bands are at 473 and 513
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SircaPaint (SIRCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SircaPaint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SircaPaint in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SircaPaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SircaPaint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SircaPaint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.2 and SircaPaint SIRCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.
SircaPaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 479.5 |
| 12 day DMA | 478.76 |
| 20 day DMA | 492.65 |
| 35 day DMA | 504.27 |
| 50 day DMA | 503.01 |
| 100 day DMA | 484.41 |
| 150 day DMA | 448.75 |
| 200 day DMA | 403.07 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.79 | 477.63 | 478.74 |
| 12 day EMA | 482.8 | 483.11 | 484.51 |
| 20 day EMA | 488.9 | 489.72 | 491.23 |
| 35 day EMA | 493.6 | 494.34 | 495.45 |
| 50 day EMA | 499.23 | 499.97 | 500.97 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.5 | 478.11 | 477.24 |
| 12 day SMA | 478.76 | 480.79 | 482.96 |
| 20 day SMA | 492.65 | 494.67 | 497.39 |
| 35 day SMA | 504.27 | 505.21 | 506.25 |
| 50 day SMA | 503.01 | 502.92 | 503.04 |
| 100 day SMA | 484.41 | 483.78 | 483.23 |
| 150 day SMA | 448.75 | 447.36 | 445.98 |
| 200 day SMA | 403.07 | 402.04 | 401.04 |
Fundamentals, profit and EPS of Sirca Paint SIRCA
EPS is 10.45 and PE is: 46.04
Last quarter profit: (September 2025 quarter) 18.10 crores (36.30%)
Debt: 45.22 in crores
Market capitalization: 2621.81
EPS is 9.69 and PE is: 49.65
Last quarter profit: (June 2025 quarter) 14.21 crores (39.18%)
Debt: 0.00 in crores
Market capitalization: 2530.67
Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


