Munafa Stock Market Course + Intraday & FNO calls 
SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SIRCA
- Forcast & Targets SIRCA
- SIRCA Experts view
- Tomorrow's Movement SIRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SircaPaint
Strong intraday Stock price targets for SircaPaint are 430.7 and 450.65
| Intraday Target 1 | 414.48 |
| Intraday Target 2 | 426.97 |
| Intraday Target 3 | 434.43333333333 |
| Intraday Target 4 | 446.92 |
| Intraday Target 5 | 454.38 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 439.45 (2.94%) | 427.40 | 421.95 - 441.90 | 1.1563 times | Fri 14 August 2026 | 426.90 (-1.5%) | 435.00 | 424.10 - 438.40 | 0.7541 times | Thu 13 August 2026 | 433.40 (-0.57%) | 437.15 | 432.20 - 441.80 | 0.6737 times | Wed 12 August 2026 | 435.90 (-1.46%) | 442.60 | 431.90 - 443.60 | 0.8875 times | Tue 11 August 2026 | 442.35 (-2.39%) | 453.00 | 435.75 - 454.95 | 0.8066 times | Mon 10 August 2026 | 453.20 (0.73%) | 450.50 | 450.30 - 458.00 | 0.9502 times | Fri 07 August 2026 | 449.90 (-0.01%) | 452.00 | 445.00 - 454.80 | 1.0893 times | Thu 06 August 2026 | 449.95 (1.49%) | 444.45 | 441.00 - 452.70 | 1.345 times | Wed 05 August 2026 | 443.35 (1.45%) | 438.85 | 436.30 - 447.40 | 1.0197 times | Tue 04 August 2026 | 437.00 (1.46%) | 435.00 | 429.90 - 439.60 | 1.3175 times | Mon 03 August 2026 | 430.70 (2.44%) | 425.00 | 422.45 - 436.00 | 1.1015 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 430.7 and 450.65
| Weekly Target 1 | 414.48 |
| Weekly Target 2 | 426.97 |
| Weekly Target 3 | 434.43333333333 |
| Weekly Target 4 | 446.92 |
| Weekly Target 5 | 454.38 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 439.45 (2.94%) | 427.40 | 421.95 - 441.90 | 0.3149 times | Fri 14 August 2026 | 426.90 (-5.11%) | 450.50 | 424.10 - 458.00 | 1.1091 times | Fri 07 August 2026 | 449.90 (7%) | 425.00 | 422.45 - 454.80 | 1.5995 times | Fri 31 July 2026 | 420.45 (6.86%) | 399.00 | 386.05 - 422.70 | 1.4421 times | Fri 24 July 2026 | 393.45 (0.63%) | 390.55 | 387.55 - 401.00 | 0.6854 times | Fri 17 July 2026 | 391.00 (-0.67%) | 395.55 | 385.00 - 407.45 | 0.9159 times | Fri 10 July 2026 | 393.65 (-2.19%) | 403.60 | 388.80 - 407.75 | 0.8544 times | Fri 03 July 2026 | 402.45 (-1.13%) | 410.00 | 397.25 - 410.50 | 0.8406 times | Thu 25 June 2026 | 407.05 (-1.27%) | 413.90 | 405.00 - 430.00 | 1.1851 times | Fri 19 June 2026 | 412.30 (-1.4%) | 425.80 | 408.20 - 429.00 | 1.053 times | Fri 12 June 2026 | 418.15 (-0.31%) | 418.50 | 412.90 - 421.25 | 0.557 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 430.7 and 466.75
| Monthly Target 1 | 403.75 |
| Monthly Target 2 | 421.6 |
| Monthly Target 3 | 439.8 |
| Monthly Target 4 | 457.65 |
| Monthly Target 5 | 475.85 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 439.45 (4.52%) | 425.00 | 421.95 - 458.00 | 0.68 times | Fri 31 July 2026 | 420.45 (4.49%) | 403.05 | 385.00 - 422.70 | 0.9842 times | Tue 30 June 2026 | 402.40 (-3.66%) | 422.95 | 401.05 - 436.55 | 0.9246 times | Fri 29 May 2026 | 417.70 (-1.43%) | 424.00 | 413.20 - 444.70 | 2.0806 times | Thu 30 April 2026 | 423.75 (5.58%) | 409.15 | 399.00 - 464.25 | 1.0395 times | Mon 30 March 2026 | 401.35 (-12.23%) | 454.00 | 395.00 - 461.00 | 0.6936 times | Fri 27 February 2026 | 457.25 (-1.42%) | 465.00 | 447.50 - 487.70 | 0.6769 times | Fri 30 January 2026 | 463.85 (-4.69%) | 486.05 | 452.50 - 507.65 | 0.6499 times | Wed 31 December 2025 | 486.65 (-6.34%) | 521.00 | 457.60 - 523.40 | 1.011 times | Fri 28 November 2025 | 519.60 (0.1%) | 522.55 | 500.60 - 539.00 | 1.2597 times | Fri 31 October 2025 | 519.10 (8.93%) | 478.00 | 471.00 - 523.80 | 1.0455 times |
Yearly price and charts SircaPaint
Strong yearly Stock price targets for SircaPaint SIRCA are 350.9 and 473.55
| Yearly Target 1 | 321.38 |
| Yearly Target 2 | 380.42 |
| Yearly Target 3 | 444.03333333333 |
| Yearly Target 4 | 503.07 |
| Yearly Target 5 | 566.68 |
Yearly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 439.45 (-9.7%) | 486.05 | 385.00 - 507.65 | 1.9985 times | Wed 31 December 2025 | 486.65 (41.84%) | 343.10 | 230.69 - 539.00 | 2.9839 times | Tue 31 December 2024 | 343.10 (-16.29%) | 415.90 | 282.05 - 444.00 | 1.5523 times | Fri 29 December 2023 | 409.85 (-39.01%) | 675.00 | 297.00 - 689.60 | 1.0822 times | Fri 30 December 2022 | 672.00 (25.43%) | 536.50 | 391.10 - 800.90 | 0.4208 times | Fri 31 December 2021 | 535.75 (82.57%) | 290.10 | 272.20 - 625.00 | 0.6326 times | Thu 31 December 2020 | 293.45 (18.95%) | 321.95 | 157.40 - 321.95 | 0.202 times | Mon 09 December 2019 | 246.70 (31.05%) | 207.90 | 158.50 - 255.00 | 0.04 times | Fri 19 October 2018 | 188.25 (0%) | 162.00 | 138.10 - 195.95 | 0.0878 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SircaPaint
Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 432.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sirca Paint SIRCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 422 and price is deviating by 22 points
Upper Bollinger band is at 466 and lower is at 379, while middle bands are at 401 and 444
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SircaPaint (SIRCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SircaPaint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SircaPaint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SircaPaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SircaPaint in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SircaPaint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.95 and SircaPaint SIRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.
SircaPaint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 435.6 |
| 12 day DMA | 438.55 |
| 20 day DMA | 421.96 |
| 35 day DMA | 411.6 |
| 50 day DMA | 412.19 |
| 100 day DMA | 418.93 |
| 150 day DMA | 432.94 |
| 200 day DMA | 450.13 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.32 | 434.76 | 438.69 |
| 12 day EMA | 432.82 | 431.61 | 432.47 |
| 20 day EMA | 426.67 | 425.32 | 425.15 |
| 35 day EMA | 421.2 | 420.13 | 419.73 |
| 50 day EMA | 415.14 | 414.15 | 413.63 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.6 | 438.35 | 442.95 |
| 12 day SMA | 438.55 | 435.84 | 433.8 |
| 20 day SMA | 421.96 | 419.63 | 417.84 |
| 35 day SMA | 411.6 | 410.66 | 410.09 |
| 50 day SMA | 412.19 | 411.79 | 411.62 |
| 100 day SMA | 418.93 | 418.78 | 418.85 |
| 150 day SMA | 432.94 | 433.29 | 433.78 |
| 200 day SMA | 450.13 | 450.44 | 450.82 |
Fundamentals, profit and EPS of Sirca Paint SIRCA
EPS is 11.45 and PE is: 38.38
Last quarter profit: (March 2026 quarter) 17.71 crores (25.07%)
Debt: 32.32 in crores
Market capitalization: 2311.75
EPS is 11.01 and PE is: 39.91
Last quarter profit: (December 2025 quarter) 15.03 crores (31.15%)
Debt: 45.22 in crores
Market capitalization: 2383.59
Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
