ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SircaPaint

Strong intraday Stock price targets for SircaPaint are 411.55 and 418.7

Intraday Target 1410.02
Intraday Target 2413.08
Intraday Target 3417.16666666667
Intraday Target 4420.23
Intraday Target 5424.32

Daily price and volume Sirca Paint

Date Closing Open Range Volume
Mon 08 June 2026 416.15 (-0.79%) 418.50 414.10 - 421.25 0.4378 times
Fri 05 June 2026 419.45 (0.17%) 420.50 414.50 - 422.00 1.1259 times
Thu 04 June 2026 418.75 (-0.21%) 421.10 417.65 - 422.25 0.5512 times
Wed 03 June 2026 419.65 (-0.17%) 420.35 415.60 - 426.80 0.7427 times
Tue 02 June 2026 420.35 (-0.54%) 424.00 417.40 - 424.70 0.6651 times
Mon 01 June 2026 422.65 (1.19%) 422.95 418.00 - 436.55 1.8118 times
Fri 29 May 2026 417.70 (-0.35%) 423.80 414.00 - 424.30 0.8308 times
Wed 27 May 2026 419.15 (-0.08%) 421.00 417.50 - 422.10 0.6102 times
Tue 26 May 2026 419.50 (-0.11%) 423.05 417.60 - 424.70 1.5922 times
Mon 25 May 2026 419.95 (0.14%) 422.25 418.60 - 426.50 1.6324 times
Fri 22 May 2026 419.35 (-0.26%) 421.70 417.20 - 429.80 1.6529 times

 Daily chart SircaPaint

Weekly price and charts SircaPaint

Strong weekly Stock price targets for SircaPaint SIRCA are 411.55 and 418.7

Weekly Target 1410.02
Weekly Target 2413.08
Weekly Target 3417.16666666667
Weekly Target 4420.23
Weekly Target 5424.32

Weekly price and volumes for Sirca Paint

Date Closing Open Range Volume
Mon 08 June 2026 416.15 (-0.79%) 418.50 414.10 - 421.25 0.0587 times
Fri 05 June 2026 419.45 (0.42%) 422.95 414.50 - 436.55 0.6564 times
Fri 29 May 2026 417.70 (-0.39%) 422.25 414.00 - 426.50 0.6254 times
Fri 22 May 2026 419.35 (-3.88%) 437.05 413.20 - 437.70 1.0255 times
Fri 15 May 2026 436.30 (3.12%) 424.80 416.00 - 443.00 2.6181 times
Fri 08 May 2026 423.10 (-0.15%) 424.00 417.05 - 444.70 2.0959 times
Thu 30 April 2026 423.75 (-3.1%) 443.50 419.60 - 444.85 0.4329 times
Fri 24 April 2026 437.30 (-4.25%) 460.00 425.80 - 464.25 0.7404 times
Fri 17 April 2026 456.70 (4.47%) 435.00 419.10 - 460.15 0.8857 times
Fri 10 April 2026 437.15 (3.57%) 428.05 399.00 - 443.90 0.8609 times
Thu 02 April 2026 422.10 (0.57%) 419.00 396.30 - 431.80 0.3464 times

 weekly chart SircaPaint

Monthly price and charts SircaPaint

Strong monthly Stock price targets for SircaPaint SIRCA are 403.9 and 426.35

Monthly Target 1399.82
Monthly Target 2407.98
Monthly Target 3422.26666666667
Monthly Target 4430.43
Monthly Target 5444.72

Monthly price and volumes Sirca Paint

Date Closing Open Range Volume
Mon 08 June 2026 416.15 (-0.37%) 422.95 414.10 - 436.55 0.2226 times
Fri 29 May 2026 417.70 (-1.43%) 424.00 413.20 - 444.70 1.9813 times
Thu 30 April 2026 423.75 (5.58%) 409.15 399.00 - 464.25 0.9899 times
Mon 30 March 2026 401.35 (-12.23%) 454.00 395.00 - 461.00 0.6605 times
Fri 27 February 2026 457.25 (-1.42%) 465.00 447.50 - 487.70 0.6446 times
Fri 30 January 2026 463.85 (-4.69%) 486.05 452.50 - 507.65 0.6189 times
Wed 31 December 2025 486.65 (-6.34%) 521.00 457.60 - 523.40 0.9628 times
Fri 28 November 2025 519.60 (0.1%) 522.55 500.60 - 539.00 1.1996 times
Fri 31 October 2025 519.10 (8.93%) 478.00 471.00 - 523.80 0.9956 times
Tue 30 September 2025 476.55 (2.98%) 464.50 439.10 - 513.00 1.7242 times
Fri 29 August 2025 462.75 (6.39%) 438.00 431.00 - 473.95 1.7842 times

 monthly chart SircaPaint

Yearly price and charts SircaPaint

Strong yearly Stock price targets for SircaPaint SIRCA are 349.25 and 461.9

Yearly Target 1326.95
Yearly Target 2371.55
Yearly Target 3439.6
Yearly Target 4484.2
Yearly Target 5552.25

Yearly price and volumes Sirca Paint

Date Closing Open Range Volume
Mon 08 June 2026 416.15 (-14.49%) 486.05 395.00 - 507.65 1.4904 times
Wed 31 December 2025 486.65 (41.84%) 343.10 230.69 - 539.00 3.2005 times
Tue 31 December 2024 343.10 (-16.29%) 415.90 282.05 - 444.00 1.6649 times
Fri 29 December 2023 409.85 (-39.01%) 675.00 297.00 - 689.60 1.1608 times
Fri 30 December 2022 672.00 (25.43%) 536.50 391.10 - 800.90 0.4513 times
Fri 31 December 2021 535.75 (82.57%) 290.10 272.20 - 625.00 0.6785 times
Thu 31 December 2020 293.45 (18.95%) 321.95 157.40 - 321.95 0.2166 times
Mon 09 December 2019 246.70 (31.05%) 207.90 158.50 - 255.00 0.0429 times
Fri 19 October 2018 188.25 (0%) 162.00 138.10 - 195.95 0.0941 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of SircaPaint

Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 420 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sirca Paint SIRCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 422 and price is deviating by 5 points

Upper Bollinger band is at 432 and lower is at 413, while middle bands are at 418 and 427

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SircaPaint (SIRCA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SircaPaint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SircaPaint in short term and the sell signal is strong.

SircaPaint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SircaPaint in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SircaPaint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.85 and SircaPaint SIRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.

SircaPaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirca Paint SIRCA

DMA (daily moving average) of Sirca Paint SIRCA

DMA period DMA value
5 day DMA 418.87
12 day DMA 419.43
20 day DMA 421.95
35 day DMA 427.41
50 day DMA 425.4
100 day DMA 442.59
150 day DMA 462.2
200 day DMA 466.52

EMA (exponential moving average) of Sirca Paint SIRCA

EMA period EMA current EMA prev EMA prev2
5 day EMA418.45419.6419.68
12 day EMA420420.7420.93
20 day EMA421.58422.15422.43
35 day EMA422.99423.39423.62
50 day EMA424.67425.02425.25

SMA (simple moving average) of Sirca Paint SIRCA

SMA period SMA current SMA prev SMA prev2
5 day SMA418.87420.17419.82
12 day SMA419.43419.78419.91
20 day SMA421.95422.3422.59
35 day SMA427.41428.08428.64
50 day SMA425.4425.66425.77
100 day SMA442.59443.32444.04
150 day SMA462.2462.77463.32
200 day SMA466.52466.75466.95

Fundamentals, profit and EPS of Sirca Paint SIRCA

EPS is 11.01 and PE is: 37.8

Last quarter profit: (December 2025 quarter) 15.03 crores (31.15%)

Debt: 45.22 in crores

Market capitalization: 2383.59

EPS is 10.45 and PE is: 39.82

Last quarter profit: (September 2025 quarter) 18.10 crores (36.30%)

Debt: 45.22 in crores

Market capitalization: 2621.81

Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top