SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SIRCA
- Forcast & Targets SIRCA
- SIRCA Experts view
- Tomorrow's Movement SIRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SircaPaint
Strong intraday Stock price targets for SircaPaint are 482.58 and 501.03
| Intraday Target 1 | 478.9 |
| Intraday Target 2 | 486.25 |
| Intraday Target 3 | 497.35 |
| Intraday Target 4 | 504.7 |
| Intraday Target 5 | 515.8 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 493.60 (-1.59%) | 503.00 | 490.00 - 508.45 | 1.1989 times | Mon 22 December 2025 | 501.55 (4.25%) | 481.10 | 480.40 - 503.90 | 1.2197 times | Fri 19 December 2025 | 481.10 (1.2%) | 474.95 | 471.50 - 484.00 | 0.8391 times | Thu 18 December 2025 | 475.40 (-1.01%) | 482.00 | 468.30 - 483.70 | 2.5636 times | Wed 17 December 2025 | 480.25 (-0.26%) | 482.00 | 477.35 - 484.00 | 0.4143 times | Tue 16 December 2025 | 481.50 (0.47%) | 480.50 | 479.00 - 493.00 | 1.1562 times | Mon 15 December 2025 | 479.25 (1.08%) | 474.00 | 469.80 - 480.35 | 0.4807 times | Fri 12 December 2025 | 474.15 (0.66%) | 471.00 | 468.00 - 476.95 | 0.7602 times | Thu 11 December 2025 | 471.05 (2.36%) | 464.00 | 457.60 - 474.00 | 0.7398 times | Wed 10 December 2025 | 460.20 (-2.06%) | 470.35 | 458.05 - 474.80 | 0.6275 times | Tue 09 December 2025 | 469.90 (0.06%) | 470.15 | 465.80 - 474.75 | 0.7896 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 487 and 515.05
| Weekly Target 1 | 466.1 |
| Weekly Target 2 | 479.85 |
| Weekly Target 3 | 494.15 |
| Weekly Target 4 | 507.9 |
| Weekly Target 5 | 522.2 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 493.60 (2.6%) | 481.10 | 480.40 - 508.45 | 0.4644 times | Fri 19 December 2025 | 481.10 (1.47%) | 474.00 | 468.30 - 493.00 | 1.0472 times | Fri 12 December 2025 | 474.15 (-5.44%) | 502.95 | 457.60 - 503.60 | 0.8792 times | Fri 05 December 2025 | 501.45 (-3.49%) | 521.00 | 486.70 - 523.40 | 0.9777 times | Fri 28 November 2025 | 519.60 (-0.38%) | 523.45 | 511.20 - 532.00 | 1.1773 times | Fri 21 November 2025 | 521.60 (0.29%) | 520.95 | 518.40 - 539.00 | 1.1113 times | Fri 14 November 2025 | 520.10 (1.94%) | 517.90 | 503.10 - 532.80 | 2.0879 times | Fri 07 November 2025 | 510.20 (-1.71%) | 522.55 | 500.60 - 527.40 | 0.8479 times | Fri 31 October 2025 | 519.10 (3.43%) | 502.40 | 500.50 - 523.80 | 0.8016 times | Fri 24 October 2025 | 501.90 (1.67%) | 497.50 | 488.65 - 507.40 | 0.6057 times | Fri 17 October 2025 | 493.65 (1.05%) | 490.25 | 483.55 - 513.45 | 1.3985 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 442.7 and 508.5
| Monthly Target 1 | 425.73 |
| Monthly Target 2 | 459.67 |
| Monthly Target 3 | 491.53333333333 |
| Monthly Target 4 | 525.47 |
| Monthly Target 5 | 557.33 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 493.60 (-5%) | 521.00 | 457.60 - 523.40 | 0.7527 times | Fri 28 November 2025 | 519.60 (0.1%) | 522.55 | 500.60 - 539.00 | 1.1675 times | Fri 31 October 2025 | 519.10 (8.93%) | 478.00 | 471.00 - 523.80 | 0.969 times | Tue 30 September 2025 | 476.55 (2.98%) | 464.50 | 439.10 - 513.00 | 1.678 times | Fri 29 August 2025 | 462.75 (6.39%) | 438.00 | 431.00 - 473.95 | 1.7364 times | Thu 31 July 2025 | 434.95 (14.22%) | 382.75 | 368.00 - 437.70 | 1.44 times | Mon 30 June 2025 | 380.80 (9.1%) | 348.00 | 346.90 - 393.10 | 0.8676 times | Fri 30 May 2025 | 349.05 (20.59%) | 286.80 | 253.25 - 350.50 | 0.5716 times | Wed 30 April 2025 | 289.46 (19.76%) | 241.70 | 230.69 - 311.26 | 0.3602 times | Fri 28 March 2025 | 241.70 (-10.43%) | 271.90 | 238.00 - 286.00 | 0.457 times | Fri 28 February 2025 | 269.85 (-14.33%) | 317.80 | 260.40 - 317.80 | 0.2296 times |
Yearly price and charts SircaPaint
Strong yearly Stock price targets for SircaPaint SIRCA are 362.15 and 670.46
| Yearly Target 1 | 112.79 |
| Yearly Target 2 | 303.19 |
| Yearly Target 3 | 421.09666666667 |
| Yearly Target 4 | 611.5 |
| Yearly Target 5 | 729.41 |
Yearly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 493.60 (43.86%) | 343.10 | 230.69 - 539.00 | 3.3755 times | Tue 31 December 2024 | 343.10 (-16.29%) | 415.90 | 282.05 - 444.00 | 1.7867 times | Fri 29 December 2023 | 409.85 (-39.01%) | 675.00 | 297.00 - 689.60 | 1.2457 times | Fri 30 December 2022 | 672.00 (25.43%) | 536.50 | 391.10 - 800.90 | 0.4844 times | Fri 31 December 2021 | 535.75 (82.57%) | 290.10 | 272.20 - 625.00 | 0.7281 times | Thu 31 December 2020 | 293.45 (18.95%) | 321.95 | 157.40 - 321.95 | 0.2325 times | Mon 09 December 2019 | 246.70 (31.05%) | 207.90 | 158.50 - 255.00 | 0.046 times | Fri 19 October 2018 | 188.25 (0%) | 162.00 | 138.10 - 195.95 | 0.101 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SircaPaint
Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 486.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirca Paint SIRCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 491 and price is deviating by 19 points
Upper Bollinger band is at 529 and lower is at 454, while middle bands are at 473 and 510
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SircaPaint (SIRCA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SircaPaint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SircaPaint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SircaPaint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SircaPaint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SircaPaint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.97 and SircaPaint SIRCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.
SircaPaint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 486.38 |
| 12 day DMA | 478.13 |
| 20 day DMA | 490.89 |
| 35 day DMA | 502.95 |
| 50 day DMA | 503.55 |
| 100 day DMA | 486.05 |
| 150 day DMA | 451.47 |
| 200 day DMA | 405.36 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.79 | 486.38 | 478.79 |
| 12 day EMA | 486.9 | 485.68 | 482.8 |
| 20 day EMA | 490.4 | 490.06 | 488.85 |
| 35 day EMA | 494.23 | 494.27 | 493.84 |
| 50 day EMA | 500.35 | 500.63 | 500.59 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.38 | 483.96 | 479.5 |
| 12 day SMA | 478.13 | 478.78 | 478.76 |
| 20 day SMA | 490.89 | 491.88 | 492.65 |
| 35 day SMA | 502.95 | 503.77 | 504.27 |
| 50 day SMA | 503.55 | 503.45 | 503.01 |
| 100 day SMA | 486.05 | 485.29 | 484.41 |
| 150 day SMA | 451.47 | 450.15 | 448.75 |
| 200 day SMA | 405.36 | 404.22 | 403.07 |
Fundamentals, profit and EPS of Sirca Paint SIRCA
EPS is 10.45 and PE is: 47.23
Last quarter profit: (September 2025 quarter) 18.10 crores (36.30%)
Debt: 45.22 in crores
Market capitalization: 2621.81
EPS is 9.69 and PE is: 50.94
Last quarter profit: (June 2025 quarter) 14.21 crores (39.18%)
Debt: 0.00 in crores
Market capitalization: 2530.67
Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


