ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SircaPaint

Strong intraday Stock price targets for SircaPaint are 399.13 and 418.13

Intraday Target 1395.42
Intraday Target 2402.83
Intraday Target 3414.41666666667
Intraday Target 4421.83
Intraday Target 5433.42

Daily price and volume Sirca Paint

Date Closing Open Range Volume
Fri 13 March 2026 410.25 (-3.28%) 426.00 407.00 - 426.00 0.8286 times
Thu 12 March 2026 424.15 (-1.02%) 429.50 414.00 - 429.50 0.8632 times
Wed 11 March 2026 428.50 (-2.34%) 445.90 423.15 - 449.65 1.0468 times
Tue 10 March 2026 438.75 (1.43%) 441.00 437.00 - 446.50 0.8459 times
Mon 09 March 2026 432.55 (-4.18%) 446.00 430.25 - 446.90 0.4984 times
Fri 06 March 2026 451.40 (-0.34%) 459.50 447.10 - 461.00 1.181 times
Thu 05 March 2026 452.95 (3.46%) 440.00 438.50 - 456.00 1.1201 times
Wed 04 March 2026 437.80 (-0.27%) 435.00 429.00 - 442.65 1.4232 times
Mon 02 March 2026 439.00 (-3.99%) 454.00 435.00 - 456.55 1.3334 times
Fri 27 February 2026 457.25 (-0.22%) 461.45 455.50 - 464.40 0.8594 times
Thu 26 February 2026 458.25 (-0.24%) 460.80 456.10 - 470.00 1.1938 times

 Daily chart SircaPaint

Weekly price and charts SircaPaint

Strong weekly Stock price targets for SircaPaint SIRCA are 387.3 and 429.95

Weekly Target 1379.65
Weekly Target 2394.95
Weekly Target 3422.3
Weekly Target 4437.6
Weekly Target 5464.95

Weekly price and volumes for Sirca Paint

Date Closing Open Range Volume
Fri 13 March 2026 410.25 (-9.12%) 446.00 407.00 - 449.65 0.872 times
Fri 06 March 2026 451.40 (-1.28%) 454.00 429.00 - 461.00 1.0802 times
Fri 27 February 2026 457.25 (-0.35%) 468.00 455.50 - 474.00 1.1611 times
Fri 20 February 2026 458.85 (-2.91%) 471.50 456.25 - 478.95 1.0666 times
Fri 13 February 2026 472.60 (1.53%) 467.80 460.05 - 483.95 0.9515 times
Fri 06 February 2026 465.50 (0.36%) 465.00 447.50 - 487.70 1.1738 times
Fri 30 January 2026 463.85 (0.85%) 462.70 452.50 - 485.40 0.8016 times
Fri 23 January 2026 459.95 (-6.4%) 492.00 456.10 - 497.70 1.2383 times
Fri 16 January 2026 491.40 (4.45%) 471.80 461.00 - 497.85 0.8577 times
Fri 09 January 2026 470.45 (-6.59%) 504.80 468.40 - 507.65 0.7972 times
Fri 02 January 2026 503.65 (3.58%) 487.00 476.10 - 506.00 1.3146 times

 weekly chart SircaPaint

Monthly price and charts SircaPaint

Strong monthly Stock price targets for SircaPaint SIRCA are 381.63 and 435.63

Monthly Target 1372.08
Monthly Target 2391.17
Monthly Target 3426.08333333333
Monthly Target 4445.17
Monthly Target 5480.08

Monthly price and volumes Sirca Paint

Date Closing Open Range Volume
Fri 13 March 2026 410.25 (-10.28%) 454.00 407.00 - 461.00 0.273 times
Fri 27 February 2026 457.25 (-1.42%) 465.00 447.50 - 487.70 0.6087 times
Fri 30 January 2026 463.85 (-4.69%) 486.05 452.50 - 507.65 0.5844 times
Wed 31 December 2025 486.65 (-6.34%) 521.00 457.60 - 523.40 0.9091 times
Fri 28 November 2025 519.60 (0.1%) 522.55 500.60 - 539.00 1.1327 times
Fri 31 October 2025 519.10 (8.93%) 478.00 471.00 - 523.80 0.9402 times
Tue 30 September 2025 476.55 (2.98%) 464.50 439.10 - 513.00 1.6281 times
Fri 29 August 2025 462.75 (6.39%) 438.00 431.00 - 473.95 1.6848 times
Thu 31 July 2025 434.95 (14.22%) 382.75 368.00 - 437.70 1.3972 times
Mon 30 June 2025 380.80 (9.1%) 348.00 346.90 - 393.10 0.8418 times
Fri 30 May 2025 349.05 (20.59%) 286.80 253.25 - 350.50 0.5546 times

 monthly chart SircaPaint

Yearly price and charts SircaPaint

Strong yearly Stock price targets for SircaPaint SIRCA are 358.3 and 458.95

Yearly Target 1340.98
Yearly Target 2375.62
Yearly Target 3441.63333333333
Yearly Target 4476.27
Yearly Target 5542.28

Yearly price and volumes Sirca Paint

Date Closing Open Range Volume
Fri 13 March 2026 410.25 (-15.7%) 486.05 407.00 - 507.65 0.5111 times
Wed 31 December 2025 486.65 (41.84%) 343.10 230.69 - 539.00 3.6178 times
Tue 31 December 2024 343.10 (-16.29%) 415.90 282.05 - 444.00 1.882 times
Fri 29 December 2023 409.85 (-39.01%) 675.00 297.00 - 689.60 1.3121 times
Fri 30 December 2022 672.00 (25.43%) 536.50 391.10 - 800.90 0.5102 times
Fri 31 December 2021 535.75 (82.57%) 290.10 272.20 - 625.00 0.767 times
Thu 31 December 2020 293.45 (18.95%) 321.95 157.40 - 321.95 0.2449 times
Mon 09 December 2019 246.70 (31.05%) 207.90 158.50 - 255.00 0.0485 times
Fri 19 October 2018 188.25 (0%) 162.00 138.10 - 195.95 0.1064 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SircaPaint

Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 438.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sirca Paint SIRCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sirca Paint SIRCA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sirca Paint SIRCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 424.2

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 452 and price is deviating by 18 points

Upper Bollinger band is at 487 and lower is at 417, while middle bands are at 434 and 469

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SircaPaint (SIRCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SircaPaint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SircaPaint in short term and the sell signal is strong.

SircaPaint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SircaPaint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SircaPaint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.32 and SircaPaint SIRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.

SircaPaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirca Paint SIRCA

DMA (daily moving average) of Sirca Paint SIRCA

DMA period DMA value
5 day DMA 426.84
12 day DMA 440.85
20 day DMA 451.43
35 day DMA 459.24
50 day DMA 466.68
100 day DMA 484.34
150 day DMA 481.14
200 day DMA 459.47

EMA (exponential moving average) of Sirca Paint SIRCA

EMA period EMA current EMA prev EMA prev2
5 day EMA425.6433.27437.83
12 day EMA438.14443.21446.67
20 day EMA446.55450.37453.13
35 day EMA456.2458.9460.95
50 day EMA464.1466.3468.02

SMA (simple moving average) of Sirca Paint SIRCA

SMA period SMA current SMA prev SMA prev2
5 day SMA426.84435.07440.83
12 day SMA440.85445.35449
20 day SMA451.43454.83457.59
35 day SMA459.24460.95462.23
50 day SMA466.68468.21469.41
100 day SMA484.34485.18485.94
150 day SMA481.14481.4481.51
200 day SMA459.47459.11458.63

Fundamentals, profit and EPS of Sirca Paint SIRCA

EPS is 10.45 and PE is: 39.26

Last quarter profit: (September 2025 quarter) 18.10 crores (36.30%)

Debt: 45.22 in crores

Market capitalization: 2621.81

EPS is 9.69 and PE is: 42.34

Last quarter profit: (June 2025 quarter) 14.21 crores (39.18%)

Debt: 0.00 in crores

Market capitalization: 2530.67

Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top