ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SircaPaint

Strong intraday Stock price targets for SircaPaint are 401.45 and 408.45

Intraday Target 1399.8
Intraday Target 2403.1
Intraday Target 3406.8
Intraday Target 4410.1
Intraday Target 5413.8

Daily price and volume Sirca Paint

Date Closing Open Range Volume
Mon 29 June 2026 406.40 (-0.16%) 410.00 403.50 - 410.50 0.9115 times
Thu 25 June 2026 407.05 (-0.71%) 419.90 405.00 - 430.00 2.9376 times
Wed 24 June 2026 409.95 (0.16%) 410.00 408.00 - 413.65 0.7302 times
Tue 23 June 2026 409.30 (-1.06%) 413.00 408.00 - 415.45 0.4402 times
Mon 22 June 2026 413.70 (0.34%) 413.90 410.10 - 418.90 0.7047 times
Fri 19 June 2026 412.30 (0.28%) 411.80 408.35 - 414.80 0.3558 times
Thu 18 June 2026 411.15 (-0.65%) 415.05 408.20 - 418.50 0.8077 times
Wed 17 June 2026 413.85 (-0.5%) 417.75 412.60 - 422.00 0.6246 times
Tue 16 June 2026 415.95 (-0.92%) 419.85 413.20 - 423.00 0.7965 times
Mon 15 June 2026 419.80 (0.39%) 425.80 417.30 - 429.00 1.6913 times
Fri 12 June 2026 418.15 (0.66%) 419.20 416.80 - 420.90 0.696 times

 Daily chart SircaPaint

Weekly price and charts SircaPaint

Strong weekly Stock price targets for SircaPaint SIRCA are 401.45 and 408.45

Weekly Target 1399.8
Weekly Target 2403.1
Weekly Target 3406.8
Weekly Target 4410.1
Weekly Target 5413.8

Weekly price and volumes for Sirca Paint

Date Closing Open Range Volume
Mon 29 June 2026 406.40 (-0.16%) 410.00 403.50 - 410.50 0.162 times
Thu 25 June 2026 407.05 (-1.27%) 413.90 405.00 - 430.00 0.8554 times
Fri 19 June 2026 412.30 (-1.4%) 425.80 408.20 - 429.00 0.76 times
Fri 12 June 2026 418.15 (-0.31%) 418.50 412.90 - 421.25 0.402 times
Fri 05 June 2026 419.45 (0.42%) 422.95 414.50 - 436.55 0.6886 times
Fri 29 May 2026 417.70 (-0.39%) 422.25 414.00 - 426.50 0.6561 times
Fri 22 May 2026 419.35 (-3.88%) 437.05 413.20 - 437.70 1.0759 times
Fri 15 May 2026 436.30 (3.12%) 424.80 416.00 - 443.00 2.7467 times
Fri 08 May 2026 423.10 (-0.15%) 424.00 417.05 - 444.70 2.1989 times
Thu 30 April 2026 423.75 (-3.1%) 443.50 419.60 - 444.85 0.4542 times
Fri 24 April 2026 437.30 (-4.25%) 460.00 425.80 - 464.25 0.7768 times

 weekly chart SircaPaint

Monthly price and charts SircaPaint

Strong monthly Stock price targets for SircaPaint SIRCA are 388.43 and 421.48

Monthly Target 1382.43
Monthly Target 2394.42
Monthly Target 3415.48333333333
Monthly Target 4427.47
Monthly Target 5448.53

Monthly price and volumes Sirca Paint

Date Closing Open Range Volume
Mon 29 June 2026 406.40 (-2.71%) 422.95 403.50 - 436.55 0.8007 times
Fri 29 May 2026 417.70 (-1.43%) 424.00 413.20 - 444.70 1.8642 times
Thu 30 April 2026 423.75 (5.58%) 409.15 399.00 - 464.25 0.9314 times
Mon 30 March 2026 401.35 (-12.23%) 454.00 395.00 - 461.00 0.6215 times
Fri 27 February 2026 457.25 (-1.42%) 465.00 447.50 - 487.70 0.6065 times
Fri 30 January 2026 463.85 (-4.69%) 486.05 452.50 - 507.65 0.5823 times
Wed 31 December 2025 486.65 (-6.34%) 521.00 457.60 - 523.40 0.9058 times
Fri 28 November 2025 519.60 (0.1%) 522.55 500.60 - 539.00 1.1286 times
Fri 31 October 2025 519.10 (8.93%) 478.00 471.00 - 523.80 0.9368 times
Tue 30 September 2025 476.55 (2.98%) 464.50 439.10 - 513.00 1.6223 times
Fri 29 August 2025 462.75 (6.39%) 438.00 431.00 - 473.95 1.6787 times

 monthly chart SircaPaint

Yearly price and charts SircaPaint

Strong yearly Stock price targets for SircaPaint SIRCA are 344.38 and 457.03

Yearly Target 1323.7
Yearly Target 2365.05
Yearly Target 3436.35
Yearly Target 4477.7
Yearly Target 5549

Yearly price and volumes Sirca Paint

Date Closing Open Range Volume
Mon 29 June 2026 406.40 (-16.49%) 486.05 395.00 - 507.65 1.6401 times
Wed 31 December 2025 486.65 (41.84%) 343.10 230.69 - 539.00 3.1367 times
Tue 31 December 2024 343.10 (-16.29%) 415.90 282.05 - 444.00 1.6317 times
Fri 29 December 2023 409.85 (-39.01%) 675.00 297.00 - 689.60 1.1376 times
Fri 30 December 2022 672.00 (25.43%) 536.50 391.10 - 800.90 0.4423 times
Fri 31 December 2021 535.75 (82.57%) 290.10 272.20 - 625.00 0.665 times
Thu 31 December 2020 293.45 (18.95%) 321.95 157.40 - 321.95 0.2123 times
Mon 09 December 2019 246.70 (31.05%) 207.90 158.50 - 255.00 0.042 times
Fri 19 October 2018 188.25 (0%) 162.00 138.10 - 195.95 0.0923 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of SircaPaint

Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 411.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sirca Paint SIRCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 416 and price is deviating by 5 points

Upper Bollinger band is at 425 and lower is at 407, while middle bands are at 411 and 420

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SircaPaint (SIRCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SircaPaint stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SircaPaint in short term and the sell signal is strong.

SircaPaint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SircaPaint in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SircaPaint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.58 and SircaPaint SIRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.

SircaPaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirca Paint SIRCA

DMA (daily moving average) of Sirca Paint SIRCA

DMA period DMA value
5 day DMA 409.28
12 day DMA 412.75
20 day DMA 415.21
35 day DMA 418.55
50 day DMA 423.72
100 day DMA 433.87
150 day DMA 452.69
200 day DMA 463.22

EMA (exponential moving average) of Sirca Paint SIRCA

EMA period EMA current EMA prev EMA prev2
5 day EMA408.81410.02411.5
12 day EMA411.86412.85413.91
20 day EMA414.41415.25416.11
35 day EMA418.77419.5420.23
50 day EMA422.7423.37424.04

SMA (simple moving average) of Sirca Paint SIRCA

SMA period SMA current SMA prev SMA prev2
5 day SMA409.28410.46411.28
12 day SMA412.75413.5414.47
20 day SMA415.21415.77416.38
35 day SMA418.55419.09419.62
50 day SMA423.72424.37424.81
100 day SMA433.87434.46435.19
150 day SMA452.69453.51454.26
200 day SMA463.22463.5463.78

Fundamentals, profit and EPS of Sirca Paint SIRCA

EPS is 11.45 and PE is: 35.49

Last quarter profit: (March 2026 quarter) 17.71 crores (25.07%)

Debt: 32.32 in crores

Market capitalization: 2311.75

EPS is 11.01 and PE is: 36.91

Last quarter profit: (December 2025 quarter) 15.03 crores (31.15%)

Debt: 45.22 in crores

Market capitalization: 2383.59

Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top