ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SircaPaint

Strong intraday Stock price targets for SircaPaint are 474.85 and 489.3

Intraday Target 1463.43
Intraday Target 2471.82
Intraday Target 3477.88333333333
Intraday Target 4486.27
Intraday Target 5492.33

Daily price and volume Sirca Paint

Date Closing Open Range Volume
Tue 10 February 2026 480.20 (2.37%) 469.80 469.50 - 483.95 1.3987 times
Mon 09 February 2026 469.10 (0.77%) 467.80 460.05 - 473.00 0.9151 times
Fri 06 February 2026 465.50 (-2.83%) 476.75 461.95 - 476.80 0.7875 times
Thu 05 February 2026 479.05 (0.4%) 480.00 475.00 - 487.70 1.7275 times
Wed 04 February 2026 477.15 (0.65%) 477.80 472.50 - 480.95 1.1182 times
Tue 03 February 2026 474.05 (4.07%) 480.00 466.00 - 481.85 0.78 times
Mon 02 February 2026 455.50 (-0.24%) 457.35 447.50 - 464.50 1.1884 times
Sun 01 February 2026 456.60 (-1.56%) 465.00 454.00 - 471.80 0.6224 times
Fri 30 January 2026 463.85 (-0.41%) 463.75 458.10 - 472.00 0.7084 times
Thu 29 January 2026 465.75 (-2.93%) 479.95 463.00 - 480.00 0.7537 times
Wed 28 January 2026 479.80 (4.19%) 464.40 463.75 - 485.40 1.718 times

 Daily chart SircaPaint

Weekly price and charts SircaPaint

Strong weekly Stock price targets for SircaPaint SIRCA are 470.13 and 494.03

Weekly Target 1450.83
Weekly Target 2465.52
Weekly Target 3474.73333333333
Weekly Target 4489.42
Weekly Target 5498.63

Weekly price and volumes for Sirca Paint

Date Closing Open Range Volume
Tue 10 February 2026 480.20 (3.16%) 467.80 460.05 - 483.95 0.405 times
Fri 06 February 2026 465.50 (0.36%) 465.00 447.50 - 487.70 1.0894 times
Fri 30 January 2026 463.85 (0.85%) 462.70 452.50 - 485.40 0.744 times
Fri 23 January 2026 459.95 (-6.4%) 492.00 456.10 - 497.70 1.1493 times
Fri 16 January 2026 491.40 (4.45%) 471.80 461.00 - 497.85 0.796 times
Fri 09 January 2026 470.45 (-6.59%) 504.80 468.40 - 507.65 0.7398 times
Fri 02 January 2026 503.65 (3.58%) 487.00 476.10 - 506.00 1.2201 times
Fri 26 December 2025 486.25 (1.07%) 481.10 475.05 - 508.45 1.0844 times
Fri 19 December 2025 481.10 (1.47%) 474.00 468.30 - 493.00 1.5069 times
Fri 12 December 2025 474.15 (-5.44%) 502.95 457.60 - 503.60 1.2652 times
Fri 05 December 2025 501.45 (-3.49%) 521.00 486.70 - 523.40 1.4069 times

 weekly chart SircaPaint

Monthly price and charts SircaPaint

Strong monthly Stock price targets for SircaPaint SIRCA are 463.85 and 504.05

Monthly Target 1431.6
Monthly Target 2455.9
Monthly Target 3471.8
Monthly Target 4496.1
Monthly Target 5512

Monthly price and volumes Sirca Paint

Date Closing Open Range Volume
Tue 10 February 2026 480.20 (3.52%) 465.00 447.50 - 487.70 0.2275 times
Fri 30 January 2026 463.85 (-4.69%) 486.05 452.50 - 507.65 0.5904 times
Wed 31 December 2025 486.65 (-6.34%) 521.00 457.60 - 523.40 0.9185 times
Fri 28 November 2025 519.60 (0.1%) 522.55 500.60 - 539.00 1.1444 times
Fri 31 October 2025 519.10 (8.93%) 478.00 471.00 - 523.80 0.9498 times
Tue 30 September 2025 476.55 (2.98%) 464.50 439.10 - 513.00 1.6449 times
Fri 29 August 2025 462.75 (6.39%) 438.00 431.00 - 473.95 1.7022 times
Thu 31 July 2025 434.95 (14.22%) 382.75 368.00 - 437.70 1.4116 times
Mon 30 June 2025 380.80 (9.1%) 348.00 346.90 - 393.10 0.8504 times
Fri 30 May 2025 349.05 (20.59%) 286.80 253.25 - 350.50 0.5603 times
Wed 30 April 2025 289.46 (19.76%) 241.70 230.69 - 311.26 0.353 times

 monthly chart SircaPaint

Yearly price and charts SircaPaint

Strong yearly Stock price targets for SircaPaint SIRCA are 433.78 and 493.93

Yearly Target 1418.3
Yearly Target 2449.25
Yearly Target 3478.45
Yearly Target 4509.4
Yearly Target 5538.6

Yearly price and volumes Sirca Paint

Date Closing Open Range Volume
Tue 10 February 2026 480.20 (-1.33%) 486.05 447.50 - 507.65 0.2896 times
Wed 31 December 2025 486.65 (41.84%) 343.10 230.69 - 539.00 3.7122 times
Tue 31 December 2024 343.10 (-16.29%) 415.90 282.05 - 444.00 1.9311 times
Fri 29 December 2023 409.85 (-39.01%) 675.00 297.00 - 689.60 1.3464 times
Fri 30 December 2022 672.00 (25.43%) 536.50 391.10 - 800.90 0.5235 times
Fri 31 December 2021 535.75 (82.57%) 290.10 272.20 - 625.00 0.787 times
Thu 31 December 2020 293.45 (18.95%) 321.95 157.40 - 321.95 0.2513 times
Mon 09 December 2019 246.70 (31.05%) 207.90 158.50 - 255.00 0.0498 times
Fri 19 October 2018 188.25 (0%) 162.00 138.10 - 195.95 0.1092 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SircaPaint

Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 471.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sirca Paint SIRCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sirca Paint SIRCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 473 and price is deviating by 11 points

Upper Bollinger band is at 495 and lower is at 452, while middle bands are at 463 and 484

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SircaPaint (SIRCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SircaPaint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SircaPaint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SircaPaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SircaPaint in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SircaPaint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.36 and SircaPaint SIRCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.

SircaPaint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirca Paint SIRCA

DMA (daily moving average) of Sirca Paint SIRCA

DMA period DMA value
5 day DMA 474.2
12 day DMA 468.92
20 day DMA 472.86
35 day DMA 479.01
50 day DMA 480.42
100 day DMA 492.45
150 day DMA 476.51
200 day DMA 440.91

EMA (exponential moving average) of Sirca Paint SIRCA

EMA period EMA current EMA prev EMA prev2
5 day EMA473.3469.85470.23
12 day EMA471.86470.35470.58
20 day EMA473.5472.79473.18
35 day EMA477.69477.54478.04
50 day EMA483483.11483.68

SMA (simple moving average) of Sirca Paint SIRCA

SMA period SMA current SMA prev SMA prev2
5 day SMA474.2472.97470.25
12 day SMA468.92467.23467.33
20 day SMA472.86472.28472.35
35 day SMA479.01479.04479.22
50 day SMA480.42481.21482.31
100 day SMA492.45492.49492.62
150 day SMA476.51475.86475.22
200 day SMA440.91439.98439.13

Fundamentals, profit and EPS of Sirca Paint SIRCA

EPS is 10.45 and PE is: 45.95

Last quarter profit: (September 2025 quarter) 18.10 crores (36.30%)

Debt: 45.22 in crores

Market capitalization: 2621.81

EPS is 9.69 and PE is: 49.56

Last quarter profit: (June 2025 quarter) 14.21 crores (39.18%)

Debt: 0.00 in crores

Market capitalization: 2530.67

Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top