ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SircaPaint

Strong intraday Stock price targets for SircaPaint are 412.73 and 431.08

Intraday Target 1408.82
Intraday Target 2416.63
Intraday Target 3427.16666666667
Intraday Target 4434.98
Intraday Target 5445.52

Daily price and volume Sirca Paint

Date Closing Open Range Volume
Mon 18 May 2026 424.45 (-2.72%) 437.05 419.35 - 437.70 0.347 times
Fri 15 May 2026 436.30 (1.52%) 433.45 426.30 - 443.00 0.5687 times
Thu 14 May 2026 429.75 (1.66%) 426.80 422.65 - 434.70 0.8432 times
Wed 13 May 2026 422.75 (-1.01%) 428.00 418.30 - 428.90 0.7286 times
Tue 12 May 2026 427.05 (0.7%) 434.05 424.00 - 441.30 1.1631 times
Mon 11 May 2026 424.10 (0.24%) 424.80 416.00 - 429.80 2.2036 times
Fri 08 May 2026 423.10 (-0.53%) 438.90 417.05 - 444.70 3.3014 times
Thu 07 May 2026 425.35 (-0.07%) 428.00 424.00 - 432.00 0.298 times
Wed 06 May 2026 425.65 (-1.1%) 431.00 420.80 - 434.65 0.3286 times
Tue 05 May 2026 430.40 (-0.28%) 433.00 426.30 - 433.80 0.2178 times
Mon 04 May 2026 431.60 (1.85%) 424.00 423.05 - 433.90 0.263 times

 Daily chart SircaPaint

Weekly price and charts SircaPaint

Strong weekly Stock price targets for SircaPaint SIRCA are 412.73 and 431.08

Weekly Target 1408.82
Weekly Target 2416.63
Weekly Target 3427.16666666667
Weekly Target 4434.98
Weekly Target 5445.52

Weekly price and volumes for Sirca Paint

Date Closing Open Range Volume
Mon 18 May 2026 424.45 (-2.72%) 437.05 419.35 - 437.70 0.1783 times
Fri 15 May 2026 436.30 (3.12%) 424.80 416.00 - 443.00 2.8297 times
Fri 08 May 2026 423.10 (-0.15%) 424.00 417.05 - 444.70 2.2653 times
Thu 30 April 2026 423.75 (-3.1%) 443.50 419.60 - 444.85 0.4679 times
Fri 24 April 2026 437.30 (-4.25%) 460.00 425.80 - 464.25 0.8003 times
Fri 17 April 2026 456.70 (4.47%) 435.00 419.10 - 460.15 0.9573 times
Fri 10 April 2026 437.15 (3.57%) 428.05 399.00 - 443.90 0.9305 times
Thu 02 April 2026 422.10 (0.57%) 419.00 396.30 - 431.80 0.3744 times
Fri 27 March 2026 419.70 (-2.22%) 429.00 395.00 - 438.40 0.3748 times
Fri 20 March 2026 429.25 (4.63%) 411.00 398.45 - 439.85 0.8214 times
Fri 13 March 2026 410.25 (-9.12%) 446.00 407.00 - 449.65 0.4484 times

 weekly chart SircaPaint

Monthly price and charts SircaPaint

Strong monthly Stock price targets for SircaPaint SIRCA are 420.23 and 448.93

Monthly Target 1399.68
Monthly Target 2412.07
Monthly Target 3428.38333333333
Monthly Target 4440.77
Monthly Target 5457.08

Monthly price and volumes Sirca Paint

Date Closing Open Range Volume
Mon 18 May 2026 424.45 (0.17%) 424.00 416.00 - 444.70 1.3684 times
Thu 30 April 2026 423.75 (5.58%) 409.15 399.00 - 464.25 0.8919 times
Mon 30 March 2026 401.35 (-12.23%) 454.00 395.00 - 461.00 0.5951 times
Fri 27 February 2026 457.25 (-1.42%) 465.00 447.50 - 487.70 0.5808 times
Fri 30 January 2026 463.85 (-4.69%) 486.05 452.50 - 507.65 0.5576 times
Wed 31 December 2025 486.65 (-6.34%) 521.00 457.60 - 523.40 0.8674 times
Fri 28 November 2025 519.60 (0.1%) 522.55 500.60 - 539.00 1.0808 times
Fri 31 October 2025 519.10 (8.93%) 478.00 471.00 - 523.80 0.897 times
Tue 30 September 2025 476.55 (2.98%) 464.50 439.10 - 513.00 1.5535 times
Fri 29 August 2025 462.75 (6.39%) 438.00 431.00 - 473.95 1.6075 times
Thu 31 July 2025 434.95 (14.22%) 382.75 368.00 - 437.70 1.3331 times

 monthly chart SircaPaint

Yearly price and charts SircaPaint

Strong yearly Stock price targets for SircaPaint SIRCA are 353.4 and 466.05

Yearly Target 1329.72
Yearly Target 2377.08
Yearly Target 3442.36666666667
Yearly Target 4489.73
Yearly Target 5555.02

Yearly price and volumes Sirca Paint

Date Closing Open Range Volume
Mon 18 May 2026 424.45 (-12.78%) 486.05 395.00 - 507.65 1.3202 times
Wed 31 December 2025 486.65 (41.84%) 343.10 230.69 - 539.00 3.273 times
Tue 31 December 2024 343.10 (-16.29%) 415.90 282.05 - 444.00 1.7026 times
Fri 29 December 2023 409.85 (-39.01%) 675.00 297.00 - 689.60 1.1871 times
Fri 30 December 2022 672.00 (25.43%) 536.50 391.10 - 800.90 0.4616 times
Fri 31 December 2021 535.75 (82.57%) 290.10 272.20 - 625.00 0.6939 times
Thu 31 December 2020 293.45 (18.95%) 321.95 157.40 - 321.95 0.2215 times
Mon 09 December 2019 246.70 (31.05%) 207.90 158.50 - 255.00 0.0439 times
Fri 19 October 2018 188.25 (0%) 162.00 138.10 - 195.95 0.0963 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of SircaPaint

Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 428.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sirca Paint SIRCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 426.15

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 432 and price is deviating by 8 points

Upper Bollinger band is at 447 and lower is at 417, while middle bands are at 424 and 439

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SircaPaint (SIRCA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SircaPaint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SircaPaint in short term but the buy signal is initial and weak.

SircaPaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SircaPaint in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SircaPaint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.42 and SircaPaint SIRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.

SircaPaint Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirca Paint SIRCA

DMA (daily moving average) of Sirca Paint SIRCA

DMA period DMA value
5 day DMA 428.06
12 day DMA 427.02
20 day DMA 431.41
35 day DMA 428.48
50 day DMA 428.67
100 day DMA 452.26
150 day DMA 469.19
200 day DMA 467.75

EMA (exponential moving average) of Sirca Paint SIRCA

EMA period EMA current EMA prev EMA prev2
5 day EMA428.01429.79426.53
12 day EMA428.36429.07427.76
20 day EMA429.26429.77429.08
35 day EMA430.46430.81430.49
50 day EMA431.3431.58431.39

SMA (simple moving average) of Sirca Paint SIRCA

SMA period SMA current SMA prev SMA prev2
5 day SMA428.06427.99425.35
12 day SMA427.02427.3426.74
20 day SMA431.41433.02433.18
35 day SMA428.48427.75427.54
50 day SMA428.67429.33429.77
100 day SMA452.26452.82453.27
150 day SMA469.19469.67470.03
200 day SMA467.75467.72467.63

Fundamentals, profit and EPS of Sirca Paint SIRCA

EPS is 11.01 and PE is: 38.55

Last quarter profit: (December 2025 quarter) 15.03 crores (31.15%)

Debt: 45.22 in crores

Market capitalization: 2383.59

EPS is 10.45 and PE is: 40.62

Last quarter profit: (September 2025 quarter) 18.10 crores (36.30%)

Debt: 45.22 in crores

Market capitalization: 2621.81

Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top