ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SircaPaint

Strong intraday Stock price targets for SircaPaint are 393.63 and 400.38

Intraday Target 1392.25
Intraday Target 2395
Intraday Target 3399
Intraday Target 4401.75
Intraday Target 5405.75

Daily price and volume Sirca Paint

Date Closing Open Range Volume
Mon 27 July 2026 397.75 (1.09%) 399.00 396.25 - 403.00 1.0722 times
Fri 24 July 2026 393.45 (0.03%) 393.45 389.00 - 395.80 0.8013 times
Thu 23 July 2026 393.35 (-0.04%) 393.80 387.55 - 395.70 0.7733 times
Wed 22 July 2026 393.50 (-1.08%) 401.00 390.20 - 401.00 1.0431 times
Tue 21 July 2026 397.80 (1.25%) 395.00 394.00 - 399.50 0.8349 times
Mon 20 July 2026 392.90 (0.49%) 390.55 388.50 - 393.90 0.8075 times
Fri 17 July 2026 391.00 (-0.6%) 394.60 385.00 - 394.75 1.8865 times
Thu 16 July 2026 393.35 (0%) 397.60 389.25 - 397.60 1.186 times
Wed 15 July 2026 393.35 (-1.11%) 397.75 391.00 - 398.90 0.9218 times
Tue 14 July 2026 397.75 (-1.2%) 404.00 396.00 - 405.00 0.6735 times
Mon 13 July 2026 402.60 (2.27%) 395.55 390.00 - 407.45 1.0251 times

 Daily chart SircaPaint

Weekly price and charts SircaPaint

Strong weekly Stock price targets for SircaPaint SIRCA are 393.63 and 400.38

Weekly Target 1392.25
Weekly Target 2395
Weekly Target 3399
Weekly Target 4401.75
Weekly Target 5405.75

Weekly price and volumes for Sirca Paint

Date Closing Open Range Volume
Mon 27 July 2026 397.75 (1.09%) 399.00 396.25 - 403.00 0.2122 times
Fri 24 July 2026 393.45 (0.63%) 390.55 387.55 - 401.00 0.8433 times
Fri 17 July 2026 391.00 (-0.67%) 395.55 385.00 - 407.45 1.127 times
Fri 10 July 2026 393.65 (-2.19%) 403.60 388.80 - 407.75 1.0514 times
Fri 03 July 2026 402.45 (-1.13%) 410.00 397.25 - 410.50 1.0344 times
Thu 25 June 2026 407.05 (-1.27%) 413.90 405.00 - 430.00 1.4583 times
Fri 19 June 2026 412.30 (-1.4%) 425.80 408.20 - 429.00 1.2956 times
Fri 12 June 2026 418.15 (-0.31%) 418.50 412.90 - 421.25 0.6853 times
Fri 05 June 2026 419.45 (0.42%) 422.95 414.50 - 436.55 1.1739 times
Fri 29 May 2026 417.70 (-0.39%) 422.25 414.00 - 426.50 1.1185 times
Fri 22 May 2026 419.35 (-3.88%) 437.05 413.20 - 437.70 1.8341 times

 weekly chart SircaPaint

Monthly price and charts SircaPaint

Strong monthly Stock price targets for SircaPaint SIRCA are 380 and 402.75

Monthly Target 1374.08
Monthly Target 2385.92
Monthly Target 3396.83333333333
Monthly Target 4408.67
Monthly Target 5419.58

Monthly price and volumes Sirca Paint

Date Closing Open Range Volume
Mon 27 July 2026 397.75 (-1.16%) 403.05 385.00 - 407.75 0.6931 times
Tue 30 June 2026 402.40 (-3.66%) 422.95 401.05 - 436.55 0.9172 times
Fri 29 May 2026 417.70 (-1.43%) 424.00 413.20 - 444.70 2.0641 times
Thu 30 April 2026 423.75 (5.58%) 409.15 399.00 - 464.25 1.0313 times
Mon 30 March 2026 401.35 (-12.23%) 454.00 395.00 - 461.00 0.6881 times
Fri 27 February 2026 457.25 (-1.42%) 465.00 447.50 - 487.70 0.6715 times
Fri 30 January 2026 463.85 (-4.69%) 486.05 452.50 - 507.65 0.6447 times
Wed 31 December 2025 486.65 (-6.34%) 521.00 457.60 - 523.40 1.003 times
Fri 28 November 2025 519.60 (0.1%) 522.55 500.60 - 539.00 1.2497 times
Fri 31 October 2025 519.10 (8.93%) 478.00 471.00 - 523.80 1.0372 times
Tue 30 September 2025 476.55 (2.98%) 464.50 439.10 - 513.00 1.7962 times

 monthly chart SircaPaint

Yearly price and charts SircaPaint

Strong yearly Stock price targets for SircaPaint SIRCA are 330.05 and 452.7

Yearly Target 1307.48
Yearly Target 2352.62
Yearly Target 3430.13333333333
Yearly Target 4475.27
Yearly Target 5552.78

Yearly price and volumes Sirca Paint

Date Closing Open Range Volume
Mon 27 July 2026 397.75 (-18.27%) 486.05 385.00 - 507.65 1.7987 times
Wed 31 December 2025 486.65 (41.84%) 343.10 230.69 - 539.00 3.0691 times
Tue 31 December 2024 343.10 (-16.29%) 415.90 282.05 - 444.00 1.5965 times
Fri 29 December 2023 409.85 (-39.01%) 675.00 297.00 - 689.60 1.1131 times
Fri 30 December 2022 672.00 (25.43%) 536.50 391.10 - 800.90 0.4328 times
Fri 31 December 2021 535.75 (82.57%) 290.10 272.20 - 625.00 0.6506 times
Thu 31 December 2020 293.45 (18.95%) 321.95 157.40 - 321.95 0.2077 times
Mon 09 December 2019 246.70 (31.05%) 207.90 158.50 - 255.00 0.0411 times
Fri 19 October 2018 188.25 (0%) 162.00 138.10 - 195.95 0.0903 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of SircaPaint

Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 395.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 398 and price is deviating by 5 points

Upper Bollinger band is at 406 and lower is at 390, while middle bands are at 394 and 402

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SircaPaint (SIRCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SircaPaint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SircaPaint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SircaPaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SircaPaint in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SircaPaint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.03 and SircaPaint SIRCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.

SircaPaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirca Paint SIRCA

DMA (daily moving average) of Sirca Paint SIRCA

DMA period DMA value
5 day DMA 395.17
12 day DMA 395.04
20 day DMA 397.14
35 day DMA 404.17
50 day DMA 409.3
100 day DMA 419.53
150 day DMA 438.62
200 day DMA 454.85

EMA (exponential moving average) of Sirca Paint SIRCA

EMA period EMA current EMA prev EMA prev2
5 day EMA395.19393.91394.14
12 day EMA395.91395.57395.96
20 day EMA398.32398.38398.9
35 day EMA403.39403.72404.32
50 day EMA409.21409.68410.34

SMA (simple moving average) of Sirca Paint SIRCA

SMA period SMA current SMA prev SMA prev2
5 day SMA395.17394.2393.71
12 day SMA395.04394.68394.99
20 day SMA397.14397.57398.25
35 day SMA404.17404.79405.51
50 day SMA409.3409.94410.53
100 day SMA419.53420.15420.86
150 day SMA438.62439.16439.7
200 day SMA454.85455.27455.68

Fundamentals, profit and EPS of Sirca Paint SIRCA

EPS is 11.45 and PE is: 34.74

Last quarter profit: (March 2026 quarter) 17.71 crores (25.07%)

Debt: 32.32 in crores

Market capitalization: 2311.75

EPS is 11.01 and PE is: 36.13

Last quarter profit: (December 2025 quarter) 15.03 crores (31.15%)

Debt: 45.22 in crores

Market capitalization: 2383.59

Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top