ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SircaPaint

Strong intraday Stock price targets for SircaPaint are 476.3 and 488.8

Intraday Target 1466.37
Intraday Target 2473.73
Intraday Target 3478.86666666667
Intraday Target 4486.23
Intraday Target 5491.37

Daily price and volume Sirca Paint

Date Closing Open Range Volume
Fri 19 December 2025 481.10 (1.2%) 474.95 471.50 - 484.00 0.8363 times
Thu 18 December 2025 475.40 (-1.01%) 482.00 468.30 - 483.70 2.5552 times
Wed 17 December 2025 480.25 (-0.26%) 482.00 477.35 - 484.00 0.413 times
Tue 16 December 2025 481.50 (0.47%) 480.50 479.00 - 493.00 1.1524 times
Mon 15 December 2025 479.25 (1.08%) 474.00 469.80 - 480.35 0.4792 times
Fri 12 December 2025 474.15 (0.66%) 471.00 468.00 - 476.95 0.7577 times
Thu 11 December 2025 471.05 (2.36%) 464.00 457.60 - 474.00 0.7374 times
Wed 10 December 2025 460.20 (-2.06%) 470.35 458.05 - 474.80 0.6254 times
Tue 09 December 2025 469.90 (0.06%) 470.15 465.80 - 474.75 0.7871 times
Mon 08 December 2025 469.60 (-6.35%) 502.95 463.10 - 503.60 1.6563 times
Fri 05 December 2025 501.45 (0.03%) 503.00 498.20 - 505.50 0.6159 times

 Daily chart SircaPaint

Weekly price and charts SircaPaint

Strong weekly Stock price targets for SircaPaint SIRCA are 474.7 and 499.4

Weekly Target 1456.1
Weekly Target 2468.6
Weekly Target 3480.8
Weekly Target 4493.3
Weekly Target 5505.5

Weekly price and volumes for Sirca Paint

Date Closing Open Range Volume
Fri 19 December 2025 481.10 (1.47%) 474.00 468.30 - 493.00 0.9577 times
Fri 12 December 2025 474.15 (-5.44%) 502.95 457.60 - 503.60 0.8041 times
Fri 05 December 2025 501.45 (-3.49%) 521.00 486.70 - 523.40 0.8941 times
Fri 28 November 2025 519.60 (-0.38%) 523.45 511.20 - 532.00 1.0767 times
Fri 21 November 2025 521.60 (0.29%) 520.95 518.40 - 539.00 1.0163 times
Fri 14 November 2025 520.10 (1.94%) 517.90 503.10 - 532.80 1.9095 times
Fri 07 November 2025 510.20 (-1.71%) 522.55 500.60 - 527.40 0.7755 times
Fri 31 October 2025 519.10 (3.43%) 502.40 500.50 - 523.80 0.7331 times
Fri 24 October 2025 501.90 (1.67%) 497.50 488.65 - 507.40 0.5539 times
Fri 17 October 2025 493.65 (1.05%) 490.25 483.55 - 513.45 1.279 times
Fri 10 October 2025 488.50 (-0.47%) 493.90 471.00 - 497.55 0.8869 times

 weekly chart SircaPaint

Monthly price and charts SircaPaint

Strong monthly Stock price targets for SircaPaint SIRCA are 436.45 and 502.25

Monthly Target 1421.57
Monthly Target 2451.33
Monthly Target 3487.36666666667
Monthly Target 4517.13
Monthly Target 5553.17

Monthly price and volumes Sirca Paint

Date Closing Open Range Volume
Fri 19 December 2025 481.10 (-7.41%) 521.00 457.60 - 523.40 0.6558 times
Fri 28 November 2025 519.60 (0.1%) 522.55 500.60 - 539.00 1.1797 times
Fri 31 October 2025 519.10 (8.93%) 478.00 471.00 - 523.80 0.9791 times
Tue 30 September 2025 476.55 (2.98%) 464.50 439.10 - 513.00 1.6956 times
Fri 29 August 2025 462.75 (6.39%) 438.00 431.00 - 473.95 1.7546 times
Thu 31 July 2025 434.95 (14.22%) 382.75 368.00 - 437.70 1.4551 times
Mon 30 June 2025 380.80 (9.1%) 348.00 346.90 - 393.10 0.8767 times
Fri 30 May 2025 349.05 (20.59%) 286.80 253.25 - 350.50 0.5776 times
Wed 30 April 2025 289.46 (19.76%) 241.70 230.69 - 311.26 0.3639 times
Fri 28 March 2025 241.70 (-10.43%) 271.90 238.00 - 286.00 0.4618 times
Fri 28 February 2025 269.85 (-14.33%) 317.80 260.40 - 317.80 0.232 times

 monthly chart SircaPaint

Yearly price and charts SircaPaint

Strong yearly Stock price targets for SircaPaint SIRCA are 355.9 and 664.21

Yearly Target 1108.62
Yearly Target 2294.86
Yearly Target 3416.93
Yearly Target 4603.17
Yearly Target 5725.24

Yearly price and volumes Sirca Paint

Date Closing Open Range Volume
Fri 19 December 2025 481.10 (40.22%) 343.10 230.69 - 539.00 3.3562 times
Tue 31 December 2024 343.10 (-16.29%) 415.90 282.05 - 444.00 1.7942 times
Fri 29 December 2023 409.85 (-39.01%) 675.00 297.00 - 689.60 1.2509 times
Fri 30 December 2022 672.00 (25.43%) 536.50 391.10 - 800.90 0.4864 times
Fri 31 December 2021 535.75 (82.57%) 290.10 272.20 - 625.00 0.7312 times
Thu 31 December 2020 293.45 (18.95%) 321.95 157.40 - 321.95 0.2334 times
Mon 09 December 2019 246.70 (31.05%) 207.90 158.50 - 255.00 0.0462 times
Fri 19 October 2018 188.25 (0%) 162.00 138.10 - 195.95 0.1015 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of SircaPaint

Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 482.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sirca Paint SIRCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sirca Paint SIRCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 493 and price is deviating by 20 points

Upper Bollinger band is at 533 and lower is at 453, while middle bands are at 473 and 513

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SircaPaint (SIRCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SircaPaint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SircaPaint in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SircaPaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SircaPaint in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SircaPaint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.2 and SircaPaint SIRCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.

SircaPaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirca Paint SIRCA

DMA (daily moving average) of Sirca Paint SIRCA

DMA period DMA value
5 day DMA 479.5
12 day DMA 478.76
20 day DMA 492.65
35 day DMA 504.27
50 day DMA 503.01
100 day DMA 484.41
150 day DMA 448.75
200 day DMA 403.07

EMA (exponential moving average) of Sirca Paint SIRCA

EMA period EMA current EMA prev EMA prev2
5 day EMA478.79477.63478.74
12 day EMA482.8483.11484.51
20 day EMA488.9489.72491.23
35 day EMA493.6494.34495.45
50 day EMA499.23499.97500.97

SMA (simple moving average) of Sirca Paint SIRCA

SMA period SMA current SMA prev SMA prev2
5 day SMA479.5478.11477.24
12 day SMA478.76480.79482.96
20 day SMA492.65494.67497.39
35 day SMA504.27505.21506.25
50 day SMA503.01502.92503.04
100 day SMA484.41483.78483.23
150 day SMA448.75447.36445.98
200 day SMA403.07402.04401.04

Fundamentals, profit and EPS of Sirca Paint SIRCA

EPS is 10.45 and PE is: 46.04

Last quarter profit: (September 2025 quarter) 18.10 crores (36.30%)

Debt: 45.22 in crores

Market capitalization: 2621.81

EPS is 9.69 and PE is: 49.65

Last quarter profit: (June 2025 quarter) 14.21 crores (39.18%)

Debt: 0.00 in crores

Market capitalization: 2530.67

Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top