ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SircaPaint

Strong intraday Stock price targets for SircaPaint are 398.25 and 405.2

Intraday Target 1396.87
Intraday Target 2399.63
Intraday Target 3403.81666666667
Intraday Target 4406.58
Intraday Target 5410.77

Daily price and volume Sirca Paint

Date Closing Open Range Volume
Tue 30 June 2026 402.40 (-0.98%) 406.40 401.05 - 408.00 0.6302 times
Mon 29 June 2026 406.40 (-0.16%) 410.00 403.50 - 410.50 1.0279 times
Thu 25 June 2026 407.05 (-0.71%) 419.90 405.00 - 430.00 3.3127 times
Wed 24 June 2026 409.95 (0.16%) 410.00 408.00 - 413.65 0.8234 times
Tue 23 June 2026 409.30 (-1.06%) 413.00 408.00 - 415.45 0.4964 times
Mon 22 June 2026 413.70 (0.34%) 413.90 410.10 - 418.90 0.7947 times
Fri 19 June 2026 412.30 (0.28%) 411.80 408.35 - 414.80 0.4012 times
Thu 18 June 2026 411.15 (-0.65%) 415.05 408.20 - 418.50 0.9109 times
Wed 17 June 2026 413.85 (-0.5%) 417.75 412.60 - 422.00 0.7043 times
Tue 16 June 2026 415.95 (-0.92%) 419.85 413.20 - 423.00 0.8982 times
Mon 15 June 2026 419.80 (0.39%) 425.80 417.30 - 429.00 1.9073 times

 Daily chart SircaPaint

Weekly price and charts SircaPaint

Strong weekly Stock price targets for SircaPaint SIRCA are 397 and 406.45

Weekly Target 1395.2
Weekly Target 2398.8
Weekly Target 3404.65
Weekly Target 4408.25
Weekly Target 5414.1

Weekly price and volumes for Sirca Paint

Date Closing Open Range Volume
Tue 30 June 2026 402.40 (-1.14%) 410.00 401.05 - 410.50 0.2588 times
Thu 25 June 2026 407.05 (-1.27%) 413.90 405.00 - 430.00 0.847 times
Fri 19 June 2026 412.30 (-1.4%) 425.80 408.20 - 429.00 0.7525 times
Fri 12 June 2026 418.15 (-0.31%) 418.50 412.90 - 421.25 0.3981 times
Fri 05 June 2026 419.45 (0.42%) 422.95 414.50 - 436.55 0.6818 times
Fri 29 May 2026 417.70 (-0.39%) 422.25 414.00 - 426.50 0.6497 times
Fri 22 May 2026 419.35 (-3.88%) 437.05 413.20 - 437.70 1.0653 times
Fri 15 May 2026 436.30 (3.12%) 424.80 416.00 - 443.00 2.7197 times
Fri 08 May 2026 423.10 (-0.15%) 424.00 417.05 - 444.70 2.1773 times
Thu 30 April 2026 423.75 (-3.1%) 443.50 419.60 - 444.85 0.4498 times
Fri 24 April 2026 437.30 (-4.25%) 460.00 425.80 - 464.25 0.7692 times

 weekly chart SircaPaint

Monthly price and charts SircaPaint

Strong monthly Stock price targets for SircaPaint SIRCA are 383.98 and 419.48

Monthly Target 1377.83
Monthly Target 2390.12
Monthly Target 3413.33333333333
Monthly Target 4425.62
Monthly Target 5448.83

Monthly price and volumes Sirca Paint

Date Closing Open Range Volume
Tue 30 June 2026 402.40 (-3.66%) 422.95 401.05 - 436.55 0.8261 times
Fri 29 May 2026 417.70 (-1.43%) 424.00 413.20 - 444.70 1.859 times
Thu 30 April 2026 423.75 (5.58%) 409.15 399.00 - 464.25 0.9288 times
Mon 30 March 2026 401.35 (-12.23%) 454.00 395.00 - 461.00 0.6198 times
Fri 27 February 2026 457.25 (-1.42%) 465.00 447.50 - 487.70 0.6048 times
Fri 30 January 2026 463.85 (-4.69%) 486.05 452.50 - 507.65 0.5807 times
Wed 31 December 2025 486.65 (-6.34%) 521.00 457.60 - 523.40 0.9033 times
Fri 28 November 2025 519.60 (0.1%) 522.55 500.60 - 539.00 1.1255 times
Fri 31 October 2025 519.10 (8.93%) 478.00 471.00 - 523.80 0.9342 times
Tue 30 September 2025 476.55 (2.98%) 464.50 439.10 - 513.00 1.6178 times
Fri 29 August 2025 462.75 (6.39%) 438.00 431.00 - 473.95 1.6741 times

 monthly chart SircaPaint

Yearly price and charts SircaPaint

Strong yearly Stock price targets for SircaPaint SIRCA are 342.38 and 455.03

Yearly Target 1322.37
Yearly Target 2362.38
Yearly Target 3435.01666666667
Yearly Target 4475.03
Yearly Target 5547.67

Yearly price and volumes Sirca Paint

Date Closing Open Range Volume
Tue 30 June 2026 402.40 (-17.31%) 486.05 395.00 - 507.65 1.6469 times
Wed 31 December 2025 486.65 (41.84%) 343.10 230.69 - 539.00 3.1338 times
Tue 31 December 2024 343.10 (-16.29%) 415.90 282.05 - 444.00 1.6302 times
Fri 29 December 2023 409.85 (-39.01%) 675.00 297.00 - 689.60 1.1366 times
Fri 30 December 2022 672.00 (25.43%) 536.50 391.10 - 800.90 0.4419 times
Fri 31 December 2021 535.75 (82.57%) 290.10 272.20 - 625.00 0.6644 times
Thu 31 December 2020 293.45 (18.95%) 321.95 157.40 - 321.95 0.2121 times
Mon 09 December 2019 246.70 (31.05%) 207.90 158.50 - 255.00 0.042 times
Fri 19 October 2018 188.25 (0%) 162.00 138.10 - 195.95 0.0922 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of SircaPaint

Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 410.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sirca Paint SIRCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 415 and price is deviating by 5 points

Upper Bollinger band is at 425 and lower is at 405, while middle bands are at 410 and 420

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SircaPaint (SIRCA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SircaPaint stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SircaPaint in short term and the sell signal is strong.

SircaPaint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SircaPaint in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SircaPaint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.43 and SircaPaint SIRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.

SircaPaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirca Paint SIRCA

DMA (daily moving average) of Sirca Paint SIRCA

DMA period DMA value
5 day DMA 407.02
12 day DMA 411.67
20 day DMA 414.19
35 day DMA 417.96
50 day DMA 422.98
100 day DMA 433.26
150 day DMA 451.81
200 day DMA 462.91

EMA (exponential moving average) of Sirca Paint SIRCA

EMA period EMA current EMA prev EMA prev2
5 day EMA406.67408.81410.02
12 day EMA410.41411.87412.86
20 day EMA413.3414.45415.3
35 day EMA418.03418.95419.69
50 day EMA422.24423.05423.73

SMA (simple moving average) of Sirca Paint SIRCA

SMA period SMA current SMA prev SMA prev2
5 day SMA407.02409.28410.46
12 day SMA411.67412.75413.5
20 day SMA414.19415.21415.77
35 day SMA417.96418.55419.09
50 day SMA422.98423.72424.37
100 day SMA433.26433.87434.46
150 day SMA451.81452.69453.51
200 day SMA462.91463.22463.5

Fundamentals, profit and EPS of Sirca Paint SIRCA

EPS is 11.45 and PE is: 35.14

Last quarter profit: (March 2026 quarter) 17.71 crores (25.07%)

Debt: 32.32 in crores

Market capitalization: 2311.75

EPS is 11.01 and PE is: 36.55

Last quarter profit: (December 2025 quarter) 15.03 crores (31.15%)

Debt: 45.22 in crores

Market capitalization: 2383.59

Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top