Munafa Stock Market Course + Intraday & FNO calls 
SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SIRCA
- Forcast & Targets SIRCA
- SIRCA Experts view
- Tomorrow's Movement SIRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SircaPaint
Strong intraday Stock price targets for SircaPaint are 432.6 and 439.8
| Intraday Target 1 | 431.18 |
| Intraday Target 2 | 434.02 |
| Intraday Target 3 | 438.38333333333 |
| Intraday Target 4 | 441.22 |
| Intraday Target 5 | 445.58 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 436.85 (-0.55%) | 439.90 | 435.55 - 442.75 | 0.6397 times | Fri 04 September 2026 | 439.25 (-0.26%) | 440.50 | 437.00 - 443.00 | 0.5078 times | Thu 03 September 2026 | 440.40 (2.12%) | 433.95 | 431.75 - 448.45 | 1.1879 times | Wed 02 September 2026 | 431.25 (0.06%) | 431.00 | 427.00 - 433.80 | 0.5655 times | Tue 01 September 2026 | 431.00 (-0.91%) | 436.40 | 429.05 - 438.30 | 0.7204 times | Mon 31 August 2026 | 434.95 (-0.31%) | 436.00 | 431.00 - 439.40 | 1.0111 times | Fri 28 August 2026 | 436.30 (0.28%) | 436.90 | 433.35 - 439.90 | 1.8943 times | Thu 27 August 2026 | 435.10 (-0.22%) | 437.00 | 432.10 - 441.00 | 1.4776 times | Wed 26 August 2026 | 436.05 (0.13%) | 435.00 | 434.80 - 441.80 | 0.9607 times | Tue 25 August 2026 | 435.50 (-0.97%) | 439.65 | 433.00 - 442.90 | 1.0351 times | Mon 24 August 2026 | 439.75 (-2.54%) | 452.60 | 435.25 - 455.00 | 1.5333 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 432.6 and 439.8
| Weekly Target 1 | 431.18 |
| Weekly Target 2 | 434.02 |
| Weekly Target 3 | 438.38333333333 |
| Weekly Target 4 | 441.22 |
| Weekly Target 5 | 445.58 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 436.85 (-0.55%) | 439.90 | 435.55 - 442.75 | 0.1107 times | Fri 04 September 2026 | 439.25 (0.68%) | 436.00 | 427.00 - 448.45 | 0.6906 times | Fri 28 August 2026 | 436.30 (-3.3%) | 452.60 | 432.10 - 455.00 | 1.1937 times | Fri 21 August 2026 | 451.20 (5.69%) | 427.40 | 421.95 - 453.75 | 2.3446 times | Fri 14 August 2026 | 426.90 (-5.11%) | 450.50 | 424.10 - 458.00 | 0.9503 times | Fri 07 August 2026 | 449.90 (7%) | 425.00 | 422.45 - 454.80 | 1.3705 times | Fri 31 July 2026 | 420.45 (6.86%) | 399.00 | 386.05 - 422.70 | 1.2356 times | Fri 24 July 2026 | 393.45 (0.63%) | 390.55 | 387.55 - 401.00 | 0.5872 times | Fri 17 July 2026 | 391.00 (-0.67%) | 395.55 | 385.00 - 407.45 | 0.7847 times | Fri 10 July 2026 | 393.65 (-2.19%) | 403.60 | 388.80 - 407.75 | 0.7321 times | Fri 03 July 2026 | 402.45 (-1.13%) | 410.00 | 397.25 - 410.50 | 0.7203 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 431.93 and 453.38
| Monthly Target 1 | 415.98 |
| Monthly Target 2 | 426.42 |
| Monthly Target 3 | 437.43333333333 |
| Monthly Target 4 | 447.87 |
| Monthly Target 5 | 458.88 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 436.85 (0.44%) | 436.40 | 427.00 - 448.45 | 0.1676 times | Mon 31 August 2026 | 434.95 (3.45%) | 425.00 | 421.95 - 458.00 | 1.6147 times | Fri 31 July 2026 | 420.45 (4.49%) | 403.05 | 385.00 - 422.70 | 1.0034 times | Tue 30 June 2026 | 402.40 (-3.66%) | 422.95 | 401.05 - 436.55 | 0.9426 times | Fri 29 May 2026 | 417.70 (-1.43%) | 424.00 | 413.20 - 444.70 | 2.1212 times | Thu 30 April 2026 | 423.75 (5.58%) | 409.15 | 399.00 - 464.25 | 1.0598 times | Mon 30 March 2026 | 401.35 (-12.23%) | 454.00 | 395.00 - 461.00 | 0.7072 times | Fri 27 February 2026 | 457.25 (-1.42%) | 465.00 | 447.50 - 487.70 | 0.6901 times | Fri 30 January 2026 | 463.85 (-4.69%) | 486.05 | 452.50 - 507.65 | 0.6626 times | Wed 31 December 2025 | 486.65 (-6.34%) | 521.00 | 457.60 - 523.40 | 1.0307 times | Fri 28 November 2025 | 519.60 (0.1%) | 522.55 | 500.60 - 539.00 | 1.2843 times |
Yearly price and charts SircaPaint
Strong yearly Stock price targets for SircaPaint SIRCA are 349.6 and 472.25
| Yearly Target 1 | 320.52 |
| Yearly Target 2 | 378.68 |
| Yearly Target 3 | 443.16666666667 |
| Yearly Target 4 | 501.33 |
| Yearly Target 5 | 565.82 |
Yearly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 436.85 (-10.23%) | 486.05 | 385.00 - 507.65 | 2.2069 times | Wed 31 December 2025 | 486.65 (41.84%) | 343.10 | 230.69 - 539.00 | 2.8951 times | Tue 31 December 2024 | 343.10 (-16.29%) | 415.90 | 282.05 - 444.00 | 1.506 times | Fri 29 December 2023 | 409.85 (-39.01%) | 675.00 | 297.00 - 689.60 | 1.05 times | Fri 30 December 2022 | 672.00 (25.43%) | 536.50 | 391.10 - 800.90 | 0.4083 times | Fri 31 December 2021 | 535.75 (82.57%) | 290.10 | 272.20 - 625.00 | 0.6138 times | Thu 31 December 2020 | 293.45 (18.95%) | 321.95 | 157.40 - 321.95 | 0.196 times | Mon 09 December 2019 | 246.70 (31.05%) | 207.90 | 158.50 - 255.00 | 0.0388 times | Fri 19 October 2018 | 188.25 (0%) | 162.00 | 138.10 - 195.95 | 0.0852 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SircaPaint
Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 436.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 439 and price is deviating by 6 points
Upper Bollinger band is at 450 and lower is at 427, while middle bands are at 433 and 444
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SircaPaint (SIRCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SircaPaint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SircaPaint in short term but the sell signal is initial and weak.
SircaPaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SircaPaint in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SircaPaint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.88 and SircaPaint SIRCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.
SircaPaint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 435.75 |
| 12 day DMA | 437.3 |
| 20 day DMA | 438.02 |
| 35 day DMA | 429.19 |
| 50 day DMA | 419.77 |
| 100 day DMA | 421.74 |
| 150 day DMA | 429.17 |
| 200 day DMA | 444.46 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.94 | 436.98 | 435.84 |
| 12 day EMA | 436.81 | 436.8 | 436.36 |
| 20 day EMA | 435.19 | 435.02 | 434.57 |
| 35 day EMA | 428.16 | 427.65 | 426.97 |
| 50 day EMA | 420.52 | 419.85 | 419.06 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.75 | 435.37 | 434.78 |
| 12 day SMA | 437.3 | 438.38 | 438.63 |
| 20 day SMA | 438.02 | 438.84 | 439.37 |
| 35 day SMA | 429.19 | 427.93 | 426.55 |
| 50 day SMA | 419.77 | 419.16 | 418.52 |
| 100 day SMA | 421.74 | 421.77 | 421.66 |
| 150 day SMA | 429.17 | 429.36 | 429.63 |
| 200 day SMA | 444.46 | 444.92 | 445.32 |
Fundamentals, profit and EPS of Sirca Paint SIRCA
EPS is 11.45 and PE is: 38.15
Last quarter profit: (March 2026 quarter) 17.71 crores (25.07%)
Debt: 32.32 in crores
Market capitalization: 2311.75
EPS is 11.01 and PE is: 39.68
Last quarter profit: (December 2025 quarter) 15.03 crores (31.15%)
Debt: 45.22 in crores
Market capitalization: 2383.59
Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
