Munafa Stock Market Course + Intraday & FNO calls 
SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SIRCA
- Forcast & Targets SIRCA
- SIRCA Experts view
- Tomorrow's Movement SIRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SircaPaint
Strong intraday Stock price targets for SircaPaint are 496.18 and 503.48
| Intraday Target 1 | 494.42 |
| Intraday Target 2 | 497.93 |
| Intraday Target 3 | 501.71666666667 |
| Intraday Target 4 | 505.23 |
| Intraday Target 5 | 509.02 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 501.45 (0.03%) | 503.00 | 498.20 - 505.50 | 0.5505 times | Thu 04 December 2025 | 501.30 (-0.81%) | 505.95 | 498.20 - 510.75 | 0.7715 times | Wed 03 December 2025 | 505.40 (0.79%) | 505.00 | 502.25 - 507.00 | 0.914 times | Tue 02 December 2025 | 501.45 (-0.43%) | 503.70 | 486.70 - 507.00 | 1.3865 times | Mon 01 December 2025 | 503.60 (-3.08%) | 521.00 | 499.20 - 523.40 | 0.9143 times | Fri 28 November 2025 | 519.60 (-0.83%) | 524.00 | 517.00 - 531.00 | 1.0871 times | Thu 27 November 2025 | 523.95 (0.1%) | 525.80 | 521.05 - 532.00 | 0.8638 times | Wed 26 November 2025 | 523.45 (1.94%) | 513.90 | 512.50 - 527.75 | 1.1993 times | Tue 25 November 2025 | 513.50 (-0.64%) | 517.05 | 511.20 - 521.50 | 1.5802 times | Mon 24 November 2025 | 516.80 (-0.92%) | 523.45 | 514.25 - 524.35 | 0.7327 times | Fri 21 November 2025 | 521.60 (-1.56%) | 531.55 | 518.40 - 532.55 | 0.5879 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 475.73 and 512.43
| Weekly Target 1 | 467.15 |
| Weekly Target 2 | 484.3 |
| Weekly Target 3 | 503.85 |
| Weekly Target 4 | 521 |
| Weekly Target 5 | 540.55 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 501.45 (-3.49%) | 521.00 | 486.70 - 523.40 | 0.8791 times | Fri 28 November 2025 | 519.60 (-0.38%) | 523.45 | 511.20 - 532.00 | 1.0586 times | Fri 21 November 2025 | 521.60 (0.29%) | 520.95 | 518.40 - 539.00 | 0.9992 times | Fri 14 November 2025 | 520.10 (1.94%) | 517.90 | 503.10 - 532.80 | 1.8774 times | Fri 07 November 2025 | 510.20 (-1.71%) | 522.55 | 500.60 - 527.40 | 0.7624 times | Fri 31 October 2025 | 519.10 (3.43%) | 502.40 | 500.50 - 523.80 | 0.7208 times | Fri 24 October 2025 | 501.90 (1.67%) | 497.50 | 488.65 - 507.40 | 0.5446 times | Fri 17 October 2025 | 493.65 (1.05%) | 490.25 | 483.55 - 513.45 | 1.2575 times | Fri 10 October 2025 | 488.50 (-0.47%) | 493.90 | 471.00 - 497.55 | 0.872 times | Fri 03 October 2025 | 490.80 (1.46%) | 486.80 | 469.85 - 494.00 | 1.0284 times | Fri 26 September 2025 | 483.75 (-1.22%) | 489.00 | 474.20 - 513.00 | 1.6578 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 475.73 and 512.43
| Monthly Target 1 | 467.15 |
| Monthly Target 2 | 484.3 |
| Monthly Target 3 | 503.85 |
| Monthly Target 4 | 521 |
| Monthly Target 5 | 540.55 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 501.45 (-3.49%) | 521.00 | 486.70 - 523.40 | 0.2308 times | Fri 28 November 2025 | 519.60 (0.1%) | 522.55 | 500.60 - 539.00 | 1.2333 times | Fri 31 October 2025 | 519.10 (8.93%) | 478.00 | 471.00 - 523.80 | 1.0237 times | Tue 30 September 2025 | 476.55 (2.98%) | 464.50 | 439.10 - 513.00 | 1.7727 times | Fri 29 August 2025 | 462.75 (6.39%) | 438.00 | 431.00 - 473.95 | 1.8344 times | Thu 31 July 2025 | 434.95 (14.22%) | 382.75 | 368.00 - 437.70 | 1.5213 times | Mon 30 June 2025 | 380.80 (9.1%) | 348.00 | 346.90 - 393.10 | 0.9165 times | Fri 30 May 2025 | 349.05 (20.59%) | 286.80 | 253.25 - 350.50 | 0.6038 times | Wed 30 April 2025 | 289.46 (19.76%) | 241.70 | 230.69 - 311.26 | 0.3805 times | Fri 28 March 2025 | 241.70 (-10.43%) | 271.90 | 238.00 - 286.00 | 0.4828 times | Fri 28 February 2025 | 269.85 (-14.33%) | 317.80 | 260.40 - 317.80 | 0.2425 times |
Yearly price and charts SircaPaint
Strong yearly Stock price targets for SircaPaint SIRCA are 366.07 and 674.38
| Yearly Target 1 | 115.4 |
| Yearly Target 2 | 308.43 |
| Yearly Target 3 | 423.71333333333 |
| Yearly Target 4 | 616.74 |
| Yearly Target 5 | 732.02 |
Yearly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 501.45 (46.15%) | 343.10 | 230.69 - 539.00 | 3.2742 times | Tue 31 December 2024 | 343.10 (-16.29%) | 415.90 | 282.05 - 444.00 | 1.8259 times | Fri 29 December 2023 | 409.85 (-39.01%) | 675.00 | 297.00 - 689.60 | 1.273 times | Fri 30 December 2022 | 672.00 (25.43%) | 536.50 | 391.10 - 800.90 | 0.495 times | Fri 31 December 2021 | 535.75 (82.57%) | 290.10 | 272.20 - 625.00 | 0.7441 times | Thu 31 December 2020 | 293.45 (18.95%) | 321.95 | 157.40 - 321.95 | 0.2376 times | Mon 09 December 2019 | 246.70 (31.05%) | 207.90 | 158.50 - 255.00 | 0.047 times | Fri 19 October 2018 | 188.25 (0%) | 162.00 | 138.10 - 195.95 | 0.1033 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SircaPaint
Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 510.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sirca Paint SIRCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sirca Paint SIRCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 505
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 518 and price is deviating by 11 points
Upper Bollinger band is at 539 and lower is at 497, while middle bands are at 507 and 528
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SircaPaint (SIRCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SircaPaint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SircaPaint in short term but the sell signal is initial and weak.
SircaPaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SircaPaint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SircaPaint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.58 and SircaPaint SIRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.
SircaPaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 502.64 |
| 12 day DMA | 513.5 |
| 20 day DMA | 517.25 |
| 35 day DMA | 512.4 |
| 50 day DMA | 505.64 |
| 100 day DMA | 478.85 |
| 150 day DMA | 434.93 |
| 200 day DMA | 393.29 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.74 | 506.39 | 508.94 |
| 12 day EMA | 510.44 | 512.07 | 514.03 |
| 20 day EMA | 512 | 513.11 | 514.35 |
| 35 day EMA | 509.27 | 509.73 | 510.23 |
| 50 day EMA | 504.14 | 504.25 | 504.37 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.64 | 506.27 | 510.8 |
| 12 day SMA | 513.5 | 516.09 | 518.87 |
| 20 day SMA | 517.25 | 517.68 | 517.82 |
| 35 day SMA | 512.4 | 512.41 | 512.46 |
| 50 day SMA | 505.64 | 505.64 | 505.39 |
| 100 day SMA | 478.85 | 478.09 | 477.31 |
| 150 day SMA | 434.93 | 433.49 | 432.07 |
| 200 day SMA | 393.29 | 392.24 | 391.12 |
Fundamentals, profit and EPS of Sirca Paint SIRCA
EPS is 9.69 and PE is: 51.75
Last quarter profit: (June 2025 quarter) 14.21 crores (39.18%)
Debt: 0.00 in crores
Market capitalization: 2530.67
EPS is 8.96 and PE is: 55.97
Last quarter profit: (March 2025 quarter) 14.16 crores (13.19%)
Debt: 0.00 in crores
Market capitalization: 1913.10
Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
