ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SircaPaint

Strong intraday Stock price targets for SircaPaint are 488.88 and 500.38

Intraday Target 1480.37
Intraday Target 2485.88
Intraday Target 3491.86666666667
Intraday Target 4497.38
Intraday Target 5503.37

Daily price and volume Sirca Paint

Date Closing Open Range Volume
Fri 16 January 2026 491.40 (1.29%) 487.55 486.35 - 497.85 1.725 times
Wed 14 January 2026 485.15 (1.28%) 481.00 478.00 - 491.00 0.9696 times
Tue 13 January 2026 479.00 (2.23%) 473.25 470.50 - 482.00 0.9902 times
Mon 12 January 2026 468.55 (-0.4%) 471.80 461.00 - 472.95 0.7329 times
Fri 09 January 2026 470.45 (-2.74%) 484.00 468.40 - 485.15 1.0671 times
Thu 08 January 2026 483.70 (-1.12%) 490.00 482.00 - 495.00 0.5726 times
Wed 07 January 2026 489.20 (-0.45%) 491.40 487.70 - 496.00 0.6711 times
Tue 06 January 2026 491.40 (-1.85%) 501.60 489.00 - 502.55 0.7417 times
Mon 05 January 2026 500.65 (-0.6%) 504.80 498.00 - 507.65 1.0535 times
Fri 02 January 2026 503.65 (4.24%) 482.85 480.20 - 506.00 1.4763 times
Thu 01 January 2026 483.15 (-0.72%) 486.05 478.20 - 490.00 1.0192 times

 Daily chart SircaPaint

Weekly price and charts SircaPaint

Strong weekly Stock price targets for SircaPaint SIRCA are 476.2 and 513.05

Weekly Target 1446.57
Weekly Target 2468.98
Weekly Target 3483.41666666667
Weekly Target 4505.83
Weekly Target 5520.27

Weekly price and volumes for Sirca Paint

Date Closing Open Range Volume
Fri 16 January 2026 491.40 (4.45%) 471.80 461.00 - 497.85 0.556 times
Fri 09 January 2026 470.45 (-6.59%) 504.80 468.40 - 507.65 0.5167 times
Fri 02 January 2026 503.65 (3.58%) 487.00 476.10 - 506.00 0.8522 times
Fri 26 December 2025 486.25 (1.07%) 481.10 475.05 - 508.45 0.7574 times
Fri 19 December 2025 481.10 (1.47%) 474.00 468.30 - 493.00 1.0525 times
Fri 12 December 2025 474.15 (-5.44%) 502.95 457.60 - 503.60 0.8837 times
Fri 05 December 2025 501.45 (-3.49%) 521.00 486.70 - 523.40 0.9827 times
Fri 28 November 2025 519.60 (-0.38%) 523.45 511.20 - 532.00 1.1833 times
Fri 21 November 2025 521.60 (0.29%) 520.95 518.40 - 539.00 1.117 times
Fri 14 November 2025 520.10 (1.94%) 517.90 503.10 - 532.80 2.0986 times
Fri 07 November 2025 510.20 (-1.71%) 522.55 500.60 - 527.40 0.8522 times

 weekly chart SircaPaint

Monthly price and charts SircaPaint

Strong monthly Stock price targets for SircaPaint SIRCA are 476.2 and 522.85

Monthly Target 1440.03
Monthly Target 2465.72
Monthly Target 3486.68333333333
Monthly Target 4512.37
Monthly Target 5533.33

Monthly price and volumes Sirca Paint

Date Closing Open Range Volume
Fri 16 January 2026 491.40 (0.98%) 486.05 461.00 - 507.65 0.3072 times
Wed 31 December 2025 486.65 (-6.34%) 521.00 457.60 - 523.40 0.9337 times
Fri 28 November 2025 519.60 (0.1%) 522.55 500.60 - 539.00 1.1633 times
Fri 31 October 2025 519.10 (8.93%) 478.00 471.00 - 523.80 0.9655 times
Tue 30 September 2025 476.55 (2.98%) 464.50 439.10 - 513.00 1.6721 times
Fri 29 August 2025 462.75 (6.39%) 438.00 431.00 - 473.95 1.7303 times
Thu 31 July 2025 434.95 (14.22%) 382.75 368.00 - 437.70 1.4349 times
Mon 30 June 2025 380.80 (9.1%) 348.00 346.90 - 393.10 0.8645 times
Fri 30 May 2025 349.05 (20.59%) 286.80 253.25 - 350.50 0.5695 times
Wed 30 April 2025 289.46 (19.76%) 241.70 230.69 - 311.26 0.3589 times
Fri 28 March 2025 241.70 (-10.43%) 271.90 238.00 - 286.00 0.4554 times

 monthly chart SircaPaint

Yearly price and charts SircaPaint

Strong yearly Stock price targets for SircaPaint SIRCA are 476.2 and 522.85

Yearly Target 1440.03
Yearly Target 2465.72
Yearly Target 3486.68333333333
Yearly Target 4512.37
Yearly Target 5533.33

Yearly price and volumes Sirca Paint

Date Closing Open Range Volume
Fri 16 January 2026 491.40 (0.98%) 486.05 461.00 - 507.65 0.1092 times
Wed 31 December 2025 486.65 (41.84%) 343.10 230.69 - 539.00 3.7891 times
Tue 31 December 2024 343.10 (-16.29%) 415.90 282.05 - 444.00 1.9711 times
Fri 29 December 2023 409.85 (-39.01%) 675.00 297.00 - 689.60 1.3742 times
Fri 30 December 2022 672.00 (25.43%) 536.50 391.10 - 800.90 0.5343 times
Fri 31 December 2021 535.75 (82.57%) 290.10 272.20 - 625.00 0.8033 times
Thu 31 December 2020 293.45 (18.95%) 321.95 157.40 - 321.95 0.2565 times
Mon 09 December 2019 246.70 (31.05%) 207.90 158.50 - 255.00 0.0508 times
Fri 19 October 2018 188.25 (0%) 162.00 138.10 - 195.95 0.1115 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of SircaPaint

Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 484.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sirca Paint SIRCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sirca Paint SIRCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 489.05

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 487 and price is deviating by 10 points

Upper Bollinger band is at 505 and lower is at 468, while middle bands are at 477 and 496

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SircaPaint (SIRCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SircaPaint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SircaPaint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SircaPaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SircaPaint in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SircaPaint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.85 and SircaPaint SIRCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.

SircaPaint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirca Paint SIRCA

DMA (daily moving average) of Sirca Paint SIRCA

DMA period DMA value
5 day DMA 478.91
12 day DMA 486.08
20 day DMA 486.02
35 day DMA 487.51
50 day DMA 497.31
100 day DMA 491.57
150 day DMA 466.22
200 day DMA 423.72

EMA (exponential moving average) of Sirca Paint SIRCA

EMA period EMA current EMA prev EMA prev2
5 day EMA484.25480.67478.43
12 day EMA484.44483.18482.82
20 day EMA485.94485.37485.39
35 day EMA492.11492.15492.56
50 day EMA497497.23497.72

SMA (simple moving average) of Sirca Paint SIRCA

SMA period SMA current SMA prev SMA prev2
5 day SMA478.91477.37478.18
12 day SMA486.08485.46485.33
20 day SMA486.02485.46485.28
35 day SMA487.51488.43489.24
50 day SMA497.31497.61498.35
100 day SMA491.57491.2490.84
150 day SMA466.22465.51464.84
200 day SMA423.72422.49421.34

Fundamentals, profit and EPS of Sirca Paint SIRCA

EPS is 10.45 and PE is: 47.02

Last quarter profit: (September 2025 quarter) 18.10 crores (36.30%)

Debt: 45.22 in crores

Market capitalization: 2621.81

EPS is 9.69 and PE is: 50.71

Last quarter profit: (June 2025 quarter) 14.21 crores (39.18%)

Debt: 0.00 in crores

Market capitalization: 2530.67

Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top