ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SircaPaint

Strong intraday Stock price targets for SircaPaint are 395.75 and 411.2

Intraday Target 1383.2
Intraday Target 2392.85
Intraday Target 3398.65
Intraday Target 4408.3
Intraday Target 5414.1

Daily price and volume Sirca Paint

Date Closing Open Range Volume
Wed 29 July 2026 402.50 (2.86%) 392.00 389.00 - 404.45 1.929 times
Tue 28 July 2026 391.30 (-1.62%) 401.20 386.05 - 401.90 1.2782 times
Mon 27 July 2026 397.75 (1.09%) 399.00 396.25 - 403.00 0.8665 times
Fri 24 July 2026 393.45 (0.03%) 393.45 389.00 - 395.80 0.6476 times
Thu 23 July 2026 393.35 (-0.04%) 393.80 387.55 - 395.70 0.625 times
Wed 22 July 2026 393.50 (-1.08%) 401.00 390.20 - 401.00 0.8431 times
Tue 21 July 2026 397.80 (1.25%) 395.00 394.00 - 399.50 0.6748 times
Mon 20 July 2026 392.90 (0.49%) 390.55 388.50 - 393.90 0.6526 times
Fri 17 July 2026 391.00 (-0.6%) 394.60 385.00 - 394.75 1.5247 times
Thu 16 July 2026 393.35 (0%) 397.60 389.25 - 397.60 0.9585 times
Wed 15 July 2026 393.35 (-1.11%) 397.75 391.00 - 398.90 0.7451 times

 Daily chart SircaPaint

Weekly price and charts SircaPaint

Strong weekly Stock price targets for SircaPaint SIRCA are 394.28 and 412.68

Weekly Target 1379.27
Weekly Target 2390.88
Weekly Target 3397.66666666667
Weekly Target 4409.28
Weekly Target 5416.07

Weekly price and volumes for Sirca Paint

Date Closing Open Range Volume
Wed 29 July 2026 402.50 (2.3%) 399.00 386.05 - 404.45 0.9251 times
Fri 24 July 2026 393.45 (0.63%) 390.55 387.55 - 401.00 0.7819 times
Fri 17 July 2026 391.00 (-0.67%) 395.55 385.00 - 407.45 1.0449 times
Fri 10 July 2026 393.65 (-2.19%) 403.60 388.80 - 407.75 0.9748 times
Fri 03 July 2026 402.45 (-1.13%) 410.00 397.25 - 410.50 0.959 times
Thu 25 June 2026 407.05 (-1.27%) 413.90 405.00 - 430.00 1.3521 times
Fri 19 June 2026 412.30 (-1.4%) 425.80 408.20 - 429.00 1.2013 times
Fri 12 June 2026 418.15 (-0.31%) 418.50 412.90 - 421.25 0.6354 times
Fri 05 June 2026 419.45 (0.42%) 422.95 414.50 - 436.55 1.0884 times
Fri 29 May 2026 417.70 (-0.39%) 422.25 414.00 - 426.50 1.0371 times
Fri 22 May 2026 419.35 (-3.88%) 437.05 413.20 - 437.70 1.7006 times

 weekly chart SircaPaint

Monthly price and charts SircaPaint

Strong monthly Stock price targets for SircaPaint SIRCA are 382.38 and 405.13

Monthly Target 1375.67
Monthly Target 2389.08
Monthly Target 3398.41666666667
Monthly Target 4411.83
Monthly Target 5421.17

Monthly price and volumes Sirca Paint

Date Closing Open Range Volume
Wed 29 July 2026 402.50 (0.02%) 403.05 385.00 - 407.75 0.8238 times
Tue 30 June 2026 402.40 (-3.66%) 422.95 401.05 - 436.55 0.9044 times
Fri 29 May 2026 417.70 (-1.43%) 424.00 413.20 - 444.70 2.0351 times
Thu 30 April 2026 423.75 (5.58%) 409.15 399.00 - 464.25 1.0168 times
Mon 30 March 2026 401.35 (-12.23%) 454.00 395.00 - 461.00 0.6785 times
Fri 27 February 2026 457.25 (-1.42%) 465.00 447.50 - 487.70 0.6621 times
Fri 30 January 2026 463.85 (-4.69%) 486.05 452.50 - 507.65 0.6357 times
Wed 31 December 2025 486.65 (-6.34%) 521.00 457.60 - 523.40 0.9889 times
Fri 28 November 2025 519.60 (0.1%) 522.55 500.60 - 539.00 1.2321 times
Fri 31 October 2025 519.10 (8.93%) 478.00 471.00 - 523.80 1.0227 times
Tue 30 September 2025 476.55 (2.98%) 464.50 439.10 - 513.00 1.771 times

 monthly chart SircaPaint

Yearly price and charts SircaPaint

Strong yearly Stock price targets for SircaPaint SIRCA are 332.43 and 455.08

Yearly Target 1309.07
Yearly Target 2355.78
Yearly Target 3431.71666666667
Yearly Target 4478.43
Yearly Target 5554.37

Yearly price and volumes Sirca Paint

Date Closing Open Range Volume
Wed 29 July 2026 402.50 (-17.29%) 486.05 385.00 - 507.65 1.8292 times
Wed 31 December 2025 486.65 (41.84%) 343.10 230.69 - 539.00 3.0561 times
Tue 31 December 2024 343.10 (-16.29%) 415.90 282.05 - 444.00 1.5898 times
Fri 29 December 2023 409.85 (-39.01%) 675.00 297.00 - 689.60 1.1084 times
Fri 30 December 2022 672.00 (25.43%) 536.50 391.10 - 800.90 0.431 times
Fri 31 December 2021 535.75 (82.57%) 290.10 272.20 - 625.00 0.6479 times
Thu 31 December 2020 293.45 (18.95%) 321.95 157.40 - 321.95 0.2069 times
Mon 09 December 2019 246.70 (31.05%) 207.90 158.50 - 255.00 0.041 times
Fri 19 October 2018 188.25 (0%) 162.00 138.10 - 195.95 0.0899 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of SircaPaint

Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 396.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sirca Paint SIRCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sirca Paint SIRCA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sirca Paint SIRCA looks bullish. It has broken an important Moving average of 398.11 with high volumes

Munafa value: 70 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 397 and price is deviating by 5 points

Upper Bollinger band is at 405 and lower is at 389, while middle bands are at 393 and 401

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SircaPaint (SIRCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SircaPaint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SircaPaint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SircaPaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SircaPaint in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SircaPaint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.17 and SircaPaint SIRCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.

SircaPaint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirca Paint SIRCA

DMA (daily moving average) of Sirca Paint SIRCA

DMA period DMA value
5 day DMA 395.67
12 day DMA 394.83
20 day DMA 396.59
35 day DMA 403
50 day DMA 407.96
100 day DMA 418.32
150 day DMA 437.5
200 day DMA 453.88

EMA (exponential moving average) of Sirca Paint SIRCA

EMA period EMA current EMA prev EMA prev2
5 day EMA396.76393.89395.19
12 day EMA396.32395.2395.91
20 day EMA398.12397.66398.33
35 day EMA402.87402.89403.57
50 day EMA408.41408.65409.36

SMA (simple moving average) of Sirca Paint SIRCA

SMA period SMA current SMA prev SMA prev2
5 day SMA395.67393.87395.17
12 day SMA394.83394.84395.04
20 day SMA396.59396.58397.14
35 day SMA403403.46404.17
50 day SMA407.96408.4409.3
100 day SMA418.32418.87419.53
150 day SMA437.5438.02438.62
200 day SMA453.88454.35454.85

Fundamentals, profit and EPS of Sirca Paint SIRCA

EPS is 11.45 and PE is: 35.15

Last quarter profit: (March 2026 quarter) 17.71 crores (25.07%)

Debt: 32.32 in crores

Market capitalization: 2311.75

EPS is 11.01 and PE is: 36.56

Last quarter profit: (December 2025 quarter) 15.03 crores (31.15%)

Debt: 45.22 in crores

Market capitalization: 2383.59

Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top