ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SircaPaint

Strong intraday Stock price targets for SircaPaint are 416.15 and 431.95

Intraday Target 1403.63
Intraday Target 2412.87
Intraday Target 3419.43333333333
Intraday Target 4428.67
Intraday Target 5435.23

Daily price and volume Sirca Paint

Date Closing Open Range Volume
Thu 02 April 2026 422.10 (-0.15%) 419.00 410.20 - 426.00 0.5569 times
Wed 01 April 2026 422.75 (5.33%) 409.15 409.15 - 431.80 1.6642 times
Mon 30 March 2026 401.35 (-4.37%) 419.00 396.30 - 419.00 0.7388 times
Fri 27 March 2026 419.70 (-3.06%) 433.50 418.35 - 434.00 0.6254 times
Wed 25 March 2026 432.95 (4.02%) 421.80 417.50 - 438.40 0.9686 times
Tue 24 March 2026 416.20 (4.4%) 410.05 403.50 - 422.20 0.919 times
Mon 23 March 2026 398.65 (-7.13%) 429.00 395.00 - 429.20 0.4498 times
Fri 20 March 2026 429.25 (1.08%) 427.50 424.25 - 438.90 0.6578 times
Thu 19 March 2026 424.65 (-2.15%) 431.00 420.45 - 434.85 2.0194 times
Wed 18 March 2026 434.00 (1.81%) 428.55 427.00 - 439.85 1.4002 times
Tue 17 March 2026 426.30 (4.37%) 412.55 407.85 - 432.00 1.2746 times

 Daily chart SircaPaint

Weekly price and charts SircaPaint

Strong weekly Stock price targets for SircaPaint SIRCA are 409.2 and 444.7

Weekly Target 1381.23
Weekly Target 2401.67
Weekly Target 3416.73333333333
Weekly Target 4437.17
Weekly Target 5452.23

Weekly price and volumes for Sirca Paint

Date Closing Open Range Volume
Thu 02 April 2026 422.10 (0.57%) 419.00 396.30 - 431.80 0.7167 times
Fri 27 March 2026 419.70 (-2.22%) 429.00 395.00 - 438.40 0.7174 times
Fri 20 March 2026 429.25 (4.63%) 411.00 398.45 - 439.85 1.5722 times
Fri 13 March 2026 410.25 (-9.12%) 446.00 407.00 - 449.65 0.8581 times
Fri 06 March 2026 451.40 (-1.28%) 454.00 429.00 - 461.00 1.063 times
Fri 27 February 2026 457.25 (-0.35%) 468.00 455.50 - 474.00 1.1427 times
Fri 20 February 2026 458.85 (-2.91%) 471.50 456.25 - 478.95 1.0496 times
Fri 13 February 2026 472.60 (1.53%) 467.80 460.05 - 483.95 0.9363 times
Fri 06 February 2026 465.50 (0.36%) 465.00 447.50 - 487.70 1.1552 times
Fri 30 January 2026 463.85 (0.85%) 462.70 452.50 - 485.40 0.7889 times
Fri 23 January 2026 459.95 (-6.4%) 492.00 456.10 - 497.70 1.2186 times

 weekly chart SircaPaint

Monthly price and charts SircaPaint

Strong monthly Stock price targets for SircaPaint SIRCA are 415.63 and 438.28

Monthly Target 1398.37
Monthly Target 2410.23
Monthly Target 3421.01666666667
Monthly Target 4432.88
Monthly Target 5443.67

Monthly price and volumes Sirca Paint

Date Closing Open Range Volume
Thu 02 April 2026 422.10 (5.17%) 409.15 409.15 - 431.80 0.0797 times
Mon 30 March 2026 401.35 (-12.23%) 454.00 395.00 - 461.00 0.6507 times
Fri 27 February 2026 457.25 (-1.42%) 465.00 447.50 - 487.70 0.635 times
Fri 30 January 2026 463.85 (-4.69%) 486.05 452.50 - 507.65 0.6097 times
Wed 31 December 2025 486.65 (-6.34%) 521.00 457.60 - 523.40 0.9484 times
Fri 28 November 2025 519.60 (0.1%) 522.55 500.60 - 539.00 1.1817 times
Fri 31 October 2025 519.10 (8.93%) 478.00 471.00 - 523.80 0.9808 times
Tue 30 September 2025 476.55 (2.98%) 464.50 439.10 - 513.00 1.6986 times
Fri 29 August 2025 462.75 (6.39%) 438.00 431.00 - 473.95 1.7577 times
Thu 31 July 2025 434.95 (14.22%) 382.75 368.00 - 437.70 1.4576 times
Mon 30 June 2025 380.80 (9.1%) 348.00 346.90 - 393.10 0.8782 times

 monthly chart SircaPaint

Yearly price and charts SircaPaint

Strong yearly Stock price targets for SircaPaint SIRCA are 352.23 and 464.88

Yearly Target 1328.93
Yearly Target 2375.52
Yearly Target 3441.58333333333
Yearly Target 4488.17
Yearly Target 5554.23

Yearly price and volumes Sirca Paint

Date Closing Open Range Volume
Thu 02 April 2026 422.10 (-13.26%) 486.05 395.00 - 507.65 0.6493 times
Wed 31 December 2025 486.65 (41.84%) 343.10 230.69 - 539.00 3.5589 times
Tue 31 December 2024 343.10 (-16.29%) 415.90 282.05 - 444.00 1.8514 times
Fri 29 December 2023 409.85 (-39.01%) 675.00 297.00 - 689.60 1.2908 times
Fri 30 December 2022 672.00 (25.43%) 536.50 391.10 - 800.90 0.5019 times
Fri 31 December 2021 535.75 (82.57%) 290.10 272.20 - 625.00 0.7545 times
Thu 31 December 2020 293.45 (18.95%) 321.95 157.40 - 321.95 0.2409 times
Mon 09 December 2019 246.70 (31.05%) 207.90 158.50 - 255.00 0.0477 times
Fri 19 October 2018 188.25 (0%) 162.00 138.10 - 195.95 0.1047 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SircaPaint

Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 421.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sirca Paint SIRCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 426 and price is deviating by 15 points

Upper Bollinger band is at 454 and lower is at 398, while middle bands are at 412 and 440

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SircaPaint (SIRCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SircaPaint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SircaPaint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SircaPaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SircaPaint in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SircaPaint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.63 and SircaPaint SIRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.

SircaPaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirca Paint SIRCA

DMA (daily moving average) of Sirca Paint SIRCA

DMA period DMA value
5 day DMA 419.77
12 day DMA 419.7
20 day DMA 425.64
35 day DMA 442.94
50 day DMA 450.61
100 day DMA 473.86
150 day DMA 478.15
200 day DMA 462.88

EMA (exponential moving average) of Sirca Paint SIRCA

EMA period EMA current EMA prev EMA prev2
5 day EMA418.98417.42414.75
12 day EMA421.61421.52421.3
20 day EMA427.46428.02428.58
35 day EMA437.94438.87439.82
50 day EMA450.22451.37452.54

SMA (simple moving average) of Sirca Paint SIRCA

SMA period SMA current SMA prev SMA prev2
5 day SMA419.77418.59413.77
12 day SMA419.7418.71418.83
20 day SMA425.64426.48428.21
35 day SMA442.94444.28445.5
50 day SMA450.61452.04453.42
100 day SMA473.86474.68475.51
150 day SMA478.15478.4478.61
200 day SMA462.88462.67462.49

Fundamentals, profit and EPS of Sirca Paint SIRCA

EPS is 11.01 and PE is: 38.34

Last quarter profit: (December 2025 quarter) 15.03 crores (31.15%)

Debt: 45.22 in crores

Market capitalization: 2383.59

EPS is 10.45 and PE is: 40.39

Last quarter profit: (September 2025 quarter) 18.10 crores (36.30%)

Debt: 45.22 in crores

Market capitalization: 2621.81

Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top