ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SircaPaint

Strong intraday Stock price targets for SircaPaint are 426.2 and 438.25

Intraday Target 1416.98
Intraday Target 2423.37
Intraday Target 3429.03333333333
Intraday Target 4435.42
Intraday Target 5441.08

Daily price and volume Sirca Paint

Date Closing Open Range Volume
Thu 14 May 2026 429.75 (1.66%) 426.80 422.65 - 434.70 0.8823 times
Wed 13 May 2026 422.75 (-1.01%) 428.00 418.30 - 428.90 0.7623 times
Tue 12 May 2026 427.05 (0.7%) 434.05 424.00 - 441.30 1.2169 times
Mon 11 May 2026 424.10 (0.24%) 424.80 416.00 - 429.80 2.3056 times
Fri 08 May 2026 423.10 (-0.53%) 438.90 417.05 - 444.70 3.4542 times
Thu 07 May 2026 425.35 (-0.07%) 428.00 424.00 - 432.00 0.3118 times
Wed 06 May 2026 425.65 (-1.1%) 431.00 420.80 - 434.65 0.3438 times
Tue 05 May 2026 430.40 (-0.28%) 433.00 426.30 - 433.80 0.2279 times
Mon 04 May 2026 431.60 (1.85%) 424.00 423.05 - 433.90 0.2752 times
Thu 30 April 2026 423.75 (-0.96%) 429.85 419.60 - 430.00 0.2199 times
Wed 29 April 2026 427.85 (-0.4%) 431.00 426.00 - 436.55 0.2359 times

 Daily chart SircaPaint

Weekly price and charts SircaPaint

Strong weekly Stock price targets for SircaPaint SIRCA are 422.88 and 448.18

Weekly Target 1403.72
Weekly Target 2416.73
Weekly Target 3429.01666666667
Weekly Target 4442.03
Weekly Target 5454.32

Weekly price and volumes for Sirca Paint

Date Closing Open Range Volume
Thu 14 May 2026 429.75 (1.57%) 424.80 416.00 - 441.30 2.5431 times
Fri 08 May 2026 423.10 (-0.15%) 424.00 417.05 - 444.70 2.2703 times
Thu 30 April 2026 423.75 (-3.1%) 443.50 419.60 - 444.85 0.469 times
Fri 24 April 2026 437.30 (-4.25%) 460.00 425.80 - 464.25 0.8021 times
Fri 17 April 2026 456.70 (4.47%) 435.00 419.10 - 460.15 0.9594 times
Fri 10 April 2026 437.15 (3.57%) 428.05 399.00 - 443.90 0.9326 times
Thu 02 April 2026 422.10 (0.57%) 419.00 396.30 - 431.80 0.3753 times
Fri 27 March 2026 419.70 (-2.22%) 429.00 395.00 - 438.40 0.3756 times
Fri 20 March 2026 429.25 (4.63%) 411.00 398.45 - 439.85 0.8233 times
Fri 13 March 2026 410.25 (-9.12%) 446.00 407.00 - 449.65 0.4493 times
Fri 06 March 2026 451.40 (-1.28%) 454.00 429.00 - 461.00 0.5566 times

 weekly chart SircaPaint

Monthly price and charts SircaPaint

Strong monthly Stock price targets for SircaPaint SIRCA are 422.88 and 451.58

Monthly Target 1401.45
Monthly Target 2415.6
Monthly Target 3430.15
Monthly Target 4444.3
Monthly Target 5458.85

Monthly price and volumes Sirca Paint

Date Closing Open Range Volume
Thu 14 May 2026 429.75 (1.42%) 424.00 416.00 - 444.70 1.2617 times
Thu 30 April 2026 423.75 (5.58%) 409.15 399.00 - 464.25 0.9029 times
Mon 30 March 2026 401.35 (-12.23%) 454.00 395.00 - 461.00 0.6025 times
Fri 27 February 2026 457.25 (-1.42%) 465.00 447.50 - 487.70 0.588 times
Fri 30 January 2026 463.85 (-4.69%) 486.05 452.50 - 507.65 0.5645 times
Wed 31 December 2025 486.65 (-6.34%) 521.00 457.60 - 523.40 0.8781 times
Fri 28 November 2025 519.60 (0.1%) 522.55 500.60 - 539.00 1.0941 times
Fri 31 October 2025 519.10 (8.93%) 478.00 471.00 - 523.80 0.9081 times
Tue 30 September 2025 476.55 (2.98%) 464.50 439.10 - 513.00 1.5727 times
Fri 29 August 2025 462.75 (6.39%) 438.00 431.00 - 473.95 1.6274 times
Thu 31 July 2025 434.95 (14.22%) 382.75 368.00 - 437.70 1.3496 times

 monthly chart SircaPaint

Yearly price and charts SircaPaint

Strong yearly Stock price targets for SircaPaint SIRCA are 356.05 and 468.7

Yearly Target 1331.48
Yearly Target 2380.62
Yearly Target 3444.13333333333
Yearly Target 4493.27
Yearly Target 5556.78

Yearly price and volumes Sirca Paint

Date Closing Open Range Volume
Thu 14 May 2026 429.75 (-11.69%) 486.05 395.00 - 507.65 1.2856 times
Wed 31 December 2025 486.65 (41.84%) 343.10 230.69 - 539.00 3.2878 times
Tue 31 December 2024 343.10 (-16.29%) 415.90 282.05 - 444.00 1.7103 times
Fri 29 December 2023 409.85 (-39.01%) 675.00 297.00 - 689.60 1.1924 times
Fri 30 December 2022 672.00 (25.43%) 536.50 391.10 - 800.90 0.4636 times
Fri 31 December 2021 535.75 (82.57%) 290.10 272.20 - 625.00 0.697 times
Thu 31 December 2020 293.45 (18.95%) 321.95 157.40 - 321.95 0.2225 times
Mon 09 December 2019 246.70 (31.05%) 207.90 158.50 - 255.00 0.0441 times
Fri 19 October 2018 188.25 (0%) 162.00 138.10 - 195.95 0.0967 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of SircaPaint

Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 427.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 434 and price is deviating by 10 points

Upper Bollinger band is at 452 and lower is at 415, while middle bands are at 424 and 443

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SircaPaint (SIRCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SircaPaint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SircaPaint in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SircaPaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SircaPaint in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SircaPaint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.94 and SircaPaint SIRCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.

SircaPaint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirca Paint SIRCA

DMA (daily moving average) of Sirca Paint SIRCA

DMA period DMA value
5 day DMA 425.35
12 day DMA 426.74
20 day DMA 433.18
35 day DMA 427.54
50 day DMA 429.77
100 day DMA 453.27
150 day DMA 470.03
200 day DMA 467.63

EMA (exponential moving average) of Sirca Paint SIRCA

EMA period EMA current EMA prev EMA prev2
5 day EMA426.53424.92426
12 day EMA427.76427.4428.25
20 day EMA429.05428.98429.63
35 day EMA431.4431.5432.02
50 day EMA432.09432.19432.57

SMA (simple moving average) of Sirca Paint SIRCA

SMA period SMA current SMA prev SMA prev2
5 day SMA425.35424.47425.05
12 day SMA426.74427.09428.3
20 day SMA433.18433.64433.96
35 day SMA427.54427.4427.72
50 day SMA429.77430.36431.19
100 day SMA453.27453.77454.28
150 day SMA470.03470.38470.74
200 day SMA467.63467.57467.56

Fundamentals, profit and EPS of Sirca Paint SIRCA

EPS is 11.01 and PE is: 39.03

Last quarter profit: (December 2025 quarter) 15.03 crores (31.15%)

Debt: 45.22 in crores

Market capitalization: 2383.59

EPS is 10.45 and PE is: 41.12

Last quarter profit: (September 2025 quarter) 18.10 crores (36.30%)

Debt: 45.22 in crores

Market capitalization: 2621.81

Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top