Munafa Stock Market Course + Intraday & FNO calls 
SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SIRCA
- Forcast & Targets SIRCA
- SIRCA Experts view
- Tomorrow's Movement SIRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SircaPaint
Strong intraday Stock price targets for SircaPaint are 458.15 and 477.45
| Intraday Target 1 | 454.52 |
| Intraday Target 2 | 461.78 |
| Intraday Target 3 | 473.81666666667 |
| Intraday Target 4 | 481.08 |
| Intraday Target 5 | 493.12 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 469.05 (-2.63%) | 482.50 | 466.55 - 485.85 | 1.3624 times | Tue 20 January 2026 | 481.70 (-2.43%) | 495.00 | 478.30 - 495.60 | 0.9105 times | Mon 19 January 2026 | 493.70 (0.47%) | 492.00 | 485.50 - 497.70 | 1.0617 times | Fri 16 January 2026 | 491.40 (1.29%) | 487.55 | 486.35 - 497.85 | 1.7088 times | Wed 14 January 2026 | 485.15 (1.28%) | 481.00 | 478.00 - 491.00 | 0.9605 times | Tue 13 January 2026 | 479.00 (2.23%) | 473.25 | 470.50 - 482.00 | 0.9809 times | Mon 12 January 2026 | 468.55 (-0.4%) | 471.80 | 461.00 - 472.95 | 0.726 times | Fri 09 January 2026 | 470.45 (-2.74%) | 484.00 | 468.40 - 485.15 | 1.0571 times | Thu 08 January 2026 | 483.70 (-1.12%) | 490.00 | 482.00 - 495.00 | 0.5672 times | Wed 07 January 2026 | 489.20 (-0.45%) | 491.40 | 487.70 - 496.00 | 0.6648 times | Tue 06 January 2026 | 491.40 (-1.85%) | 501.60 | 489.00 - 502.55 | 0.7347 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 452.23 and 483.38
| Weekly Target 1 | 446.62 |
| Weekly Target 2 | 457.83 |
| Weekly Target 3 | 477.76666666667 |
| Weekly Target 4 | 488.98 |
| Weekly Target 5 | 508.92 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 469.05 (-4.55%) | 492.00 | 466.55 - 497.70 | 0.5089 times | Fri 16 January 2026 | 491.40 (4.45%) | 471.80 | 461.00 - 497.85 | 0.6678 times | Fri 09 January 2026 | 470.45 (-6.59%) | 504.80 | 468.40 - 507.65 | 0.6207 times | Fri 02 January 2026 | 503.65 (3.58%) | 487.00 | 476.10 - 506.00 | 1.0236 times | Fri 26 December 2025 | 486.25 (1.07%) | 481.10 | 475.05 - 508.45 | 0.9098 times | Fri 19 December 2025 | 481.10 (1.47%) | 474.00 | 468.30 - 493.00 | 1.2643 times | Fri 12 December 2025 | 474.15 (-5.44%) | 502.95 | 457.60 - 503.60 | 1.0615 times | Fri 05 December 2025 | 501.45 (-3.49%) | 521.00 | 486.70 - 523.40 | 1.1803 times | Fri 28 November 2025 | 519.60 (-0.38%) | 523.45 | 511.20 - 532.00 | 1.4213 times | Fri 21 November 2025 | 521.60 (0.29%) | 520.95 | 518.40 - 539.00 | 1.3417 times | Fri 14 November 2025 | 520.10 (1.94%) | 517.90 | 503.10 - 532.80 | 2.5208 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 441.7 and 488.35
| Monthly Target 1 | 432.58 |
| Monthly Target 2 | 450.82 |
| Monthly Target 3 | 479.23333333333 |
| Monthly Target 4 | 497.47 |
| Monthly Target 5 | 525.88 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 469.05 (-3.62%) | 486.05 | 461.00 - 507.65 | 0.3974 times | Wed 31 December 2025 | 486.65 (-6.34%) | 521.00 | 457.60 - 523.40 | 0.925 times | Fri 28 November 2025 | 519.60 (0.1%) | 522.55 | 500.60 - 539.00 | 1.1525 times | Fri 31 October 2025 | 519.10 (8.93%) | 478.00 | 471.00 - 523.80 | 0.9566 times | Tue 30 September 2025 | 476.55 (2.98%) | 464.50 | 439.10 - 513.00 | 1.6565 times | Fri 29 August 2025 | 462.75 (6.39%) | 438.00 | 431.00 - 473.95 | 1.7142 times | Thu 31 July 2025 | 434.95 (14.22%) | 382.75 | 368.00 - 437.70 | 1.4216 times | Mon 30 June 2025 | 380.80 (9.1%) | 348.00 | 346.90 - 393.10 | 0.8565 times | Fri 30 May 2025 | 349.05 (20.59%) | 286.80 | 253.25 - 350.50 | 0.5642 times | Wed 30 April 2025 | 289.46 (19.76%) | 241.70 | 230.69 - 311.26 | 0.3555 times | Fri 28 March 2025 | 241.70 (-10.43%) | 271.90 | 238.00 - 286.00 | 0.4512 times |
Yearly price and charts SircaPaint
Strong yearly Stock price targets for SircaPaint SIRCA are 441.7 and 488.35
| Yearly Target 1 | 432.58 |
| Yearly Target 2 | 450.82 |
| Yearly Target 3 | 479.23333333333 |
| Yearly Target 4 | 497.47 |
| Yearly Target 5 | 525.88 |
Yearly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 469.05 (-3.62%) | 486.05 | 461.00 - 507.65 | 0.1421 times | Wed 31 December 2025 | 486.65 (41.84%) | 343.10 | 230.69 - 539.00 | 3.7751 times | Tue 31 December 2024 | 343.10 (-16.29%) | 415.90 | 282.05 - 444.00 | 1.9638 times | Fri 29 December 2023 | 409.85 (-39.01%) | 675.00 | 297.00 - 689.60 | 1.3692 times | Fri 30 December 2022 | 672.00 (25.43%) | 536.50 | 391.10 - 800.90 | 0.5324 times | Fri 31 December 2021 | 535.75 (82.57%) | 290.10 | 272.20 - 625.00 | 0.8003 times | Thu 31 December 2020 | 293.45 (18.95%) | 321.95 | 157.40 - 321.95 | 0.2555 times | Mon 09 December 2019 | 246.70 (31.05%) | 207.90 | 158.50 - 255.00 | 0.0506 times | Fri 19 October 2018 | 188.25 (0%) | 162.00 | 138.10 - 195.95 | 0.1111 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SircaPaint
Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 482.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sirca Paint SIRCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 476.2
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 486 and price is deviating by 10 points
Upper Bollinger band is at 504 and lower is at 468, while middle bands are at 477 and 495
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SircaPaint (SIRCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SircaPaint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SircaPaint in short term and the sell signal is strong.
SircaPaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SircaPaint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SircaPaint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.44 and SircaPaint SIRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.
SircaPaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 484.2 |
| 12 day DMA | 483.66 |
| 20 day DMA | 485.34 |
| 35 day DMA | 484.58 |
| 50 day DMA | 495.38 |
| 100 day DMA | 492.3 |
| 150 day DMA | 468.18 |
| 200 day DMA | 427.29 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.02 | 485.5 | 487.4 |
| 12 day EMA | 482.73 | 485.22 | 485.86 |
| 20 day EMA | 484.6 | 486.24 | 486.72 |
| 35 day EMA | 490.54 | 491.81 | 492.41 |
| 50 day EMA | 495.72 | 496.81 | 497.43 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.2 | 486.19 | 483.56 |
| 12 day SMA | 483.66 | 486.55 | 486.67 |
| 20 day SMA | 485.34 | 486.96 | 486.93 |
| 35 day SMA | 484.58 | 485.57 | 486.65 |
| 50 day SMA | 495.38 | 496.53 | 497.1 |
| 100 day SMA | 492.3 | 492.17 | 491.92 |
| 150 day SMA | 468.18 | 467.63 | 466.97 |
| 200 day SMA | 427.29 | 426.18 | 424.98 |
Fundamentals, profit and EPS of Sirca Paint SIRCA
EPS is 10.45 and PE is: 44.89
Last quarter profit: (September 2025 quarter) 18.10 crores (36.30%)
Debt: 45.22 in crores
Market capitalization: 2621.81
EPS is 9.69 and PE is: 48.41
Last quarter profit: (June 2025 quarter) 14.21 crores (39.18%)
Debt: 0.00 in crores
Market capitalization: 2530.67
Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
