Munafa Stock Market Course + Intraday & FNO calls 
SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SIRCA
- Forcast & Targets SIRCA
- SIRCA Experts view
- Tomorrow's Movement SIRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SircaPaint
Strong intraday Stock price targets for SircaPaint are 398.15 and 401.55
| Intraday Target 1 | 397.3 |
| Intraday Target 2 | 399 |
| Intraday Target 3 | 400.7 |
| Intraday Target 4 | 402.4 |
| Intraday Target 5 | 404.1 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 400.70 (-0.43%) | 402.40 | 399.00 - 402.40 | 0.6896 times | Mon 06 July 2026 | 402.45 (0%) | 403.60 | 400.40 - 405.00 | 0.4914 times | Fri 03 July 2026 | 402.45 (0.29%) | 404.70 | 399.05 - 405.85 | 0.56 times | Thu 02 July 2026 | 401.30 (-0.27%) | 403.35 | 397.25 - 405.00 | 0.8584 times | Wed 01 July 2026 | 402.40 (0%) | 403.05 | 399.30 - 405.70 | 0.86 times | Tue 30 June 2026 | 402.40 (-0.98%) | 406.40 | 401.05 - 408.00 | 0.6553 times | Mon 29 June 2026 | 406.40 (-0.16%) | 410.00 | 403.50 - 410.50 | 1.0687 times | Thu 25 June 2026 | 407.05 (-0.71%) | 419.90 | 405.00 - 430.00 | 3.4443 times | Wed 24 June 2026 | 409.95 (0.16%) | 410.00 | 408.00 - 413.65 | 0.8561 times | Tue 23 June 2026 | 409.30 (-1.06%) | 413.00 | 408.00 - 415.45 | 0.5161 times | Mon 22 June 2026 | 413.70 (0.34%) | 413.90 | 410.10 - 418.90 | 0.8262 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 396.85 and 402.85
| Weekly Target 1 | 395.57 |
| Weekly Target 2 | 398.13 |
| Weekly Target 3 | 401.56666666667 |
| Weekly Target 4 | 404.13 |
| Weekly Target 5 | 407.57 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 400.70 (-0.43%) | 403.60 | 399.00 - 405.00 | 0.1761 times | Fri 03 July 2026 | 402.45 (-1.13%) | 410.00 | 397.25 - 410.50 | 0.5966 times | Thu 25 June 2026 | 407.05 (-1.27%) | 413.90 | 405.00 - 430.00 | 0.8412 times | Fri 19 June 2026 | 412.30 (-1.4%) | 425.80 | 408.20 - 429.00 | 0.7473 times | Fri 12 June 2026 | 418.15 (-0.31%) | 418.50 | 412.90 - 421.25 | 0.3953 times | Fri 05 June 2026 | 419.45 (0.42%) | 422.95 | 414.50 - 436.55 | 0.6771 times | Fri 29 May 2026 | 417.70 (-0.39%) | 422.25 | 414.00 - 426.50 | 0.6452 times | Fri 22 May 2026 | 419.35 (-3.88%) | 437.05 | 413.20 - 437.70 | 1.058 times | Fri 15 May 2026 | 436.30 (3.12%) | 424.80 | 416.00 - 443.00 | 2.7009 times | Fri 08 May 2026 | 423.10 (-0.15%) | 424.00 | 417.05 - 444.70 | 2.1623 times | Thu 30 April 2026 | 423.75 (-3.1%) | 443.50 | 419.60 - 444.85 | 0.4466 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 394.68 and 403.28
| Monthly Target 1 | 392.67 |
| Monthly Target 2 | 396.68 |
| Monthly Target 3 | 401.26666666667 |
| Monthly Target 4 | 405.28 |
| Monthly Target 5 | 409.87 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 400.70 (-0.42%) | 403.05 | 397.25 - 405.85 | 0.1712 times | Tue 30 June 2026 | 402.40 (-3.66%) | 422.95 | 401.05 - 436.55 | 0.9687 times | Fri 29 May 2026 | 417.70 (-1.43%) | 424.00 | 413.20 - 444.70 | 2.1798 times | Thu 30 April 2026 | 423.75 (5.58%) | 409.15 | 399.00 - 464.25 | 1.0891 times | Mon 30 March 2026 | 401.35 (-12.23%) | 454.00 | 395.00 - 461.00 | 0.7267 times | Fri 27 February 2026 | 457.25 (-1.42%) | 465.00 | 447.50 - 487.70 | 0.7092 times | Fri 30 January 2026 | 463.85 (-4.69%) | 486.05 | 452.50 - 507.65 | 0.6809 times | Wed 31 December 2025 | 486.65 (-6.34%) | 521.00 | 457.60 - 523.40 | 1.0592 times | Fri 28 November 2025 | 519.60 (0.1%) | 522.55 | 500.60 - 539.00 | 1.3198 times | Fri 31 October 2025 | 519.10 (8.93%) | 478.00 | 471.00 - 523.80 | 1.0954 times | Tue 30 September 2025 | 476.55 (2.98%) | 464.50 | 439.10 - 513.00 | 1.897 times |
Yearly price and charts SircaPaint
Strong yearly Stock price targets for SircaPaint SIRCA are 341.53 and 454.18
| Yearly Target 1 | 321.8 |
| Yearly Target 2 | 361.25 |
| Yearly Target 3 | 434.45 |
| Yearly Target 4 | 473.9 |
| Yearly Target 5 | 547.1 |
Yearly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 400.70 (-17.66%) | 486.05 | 395.00 - 507.65 | 1.683 times | Wed 31 December 2025 | 486.65 (41.84%) | 343.10 | 230.69 - 539.00 | 3.1184 times | Tue 31 December 2024 | 343.10 (-16.29%) | 415.90 | 282.05 - 444.00 | 1.6222 times | Fri 29 December 2023 | 409.85 (-39.01%) | 675.00 | 297.00 - 689.60 | 1.131 times | Fri 30 December 2022 | 672.00 (25.43%) | 536.50 | 391.10 - 800.90 | 0.4397 times | Fri 31 December 2021 | 535.75 (82.57%) | 290.10 | 272.20 - 625.00 | 0.6611 times | Thu 31 December 2020 | 293.45 (18.95%) | 321.95 | 157.40 - 321.95 | 0.2111 times | Mon 09 December 2019 | 246.70 (31.05%) | 207.90 | 158.50 - 255.00 | 0.0418 times | Fri 19 October 2018 | 188.25 (0%) | 162.00 | 138.10 - 195.95 | 0.0917 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SircaPaint
Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 405.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 410 and price is deviating by 7 points
Upper Bollinger band is at 423 and lower is at 398, while middle bands are at 404 and 417
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SircaPaint (SIRCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SircaPaint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SircaPaint in short term and the sell signal is strong.
SircaPaint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SircaPaint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SircaPaint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.23 and SircaPaint SIRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.
SircaPaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 401.86 |
| 12 day DMA | 405.87 |
| 20 day DMA | 409.94 |
| 35 day DMA | 414.22 |
| 50 day DMA | 418.53 |
| 100 day DMA | 429.93 |
| 150 day DMA | 447.77 |
| 200 day DMA | 461.27 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.31 | 403.11 | 403.44 |
| 12 day EMA | 405.52 | 406.4 | 407.12 |
| 20 day EMA | 408.83 | 409.68 | 410.44 |
| 35 day EMA | 414.19 | 414.98 | 415.72 |
| 50 day EMA | 419.15 | 419.9 | 420.61 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.86 | 402.2 | 402.99 |
| 12 day SMA | 405.87 | 406.74 | 407.69 |
| 20 day SMA | 409.94 | 410.71 | 411.56 |
| 35 day SMA | 414.22 | 415.24 | 416.02 |
| 50 day SMA | 418.53 | 419.31 | 420.17 |
| 100 day SMA | 429.93 | 430.71 | 431.46 |
| 150 day SMA | 447.77 | 448.52 | 449.29 |
| 200 day SMA | 461.27 | 461.57 | 461.87 |
Fundamentals, profit and EPS of Sirca Paint SIRCA
EPS is 11.45 and PE is: 35
Last quarter profit: (March 2026 quarter) 17.71 crores (25.07%)
Debt: 32.32 in crores
Market capitalization: 2311.75
EPS is 11.01 and PE is: 36.39
Last quarter profit: (December 2025 quarter) 15.03 crores (31.15%)
Debt: 45.22 in crores
Market capitalization: 2383.59
Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
