ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SircaPaint

Strong intraday Stock price targets for SircaPaint are 461.05 and 477.8

Intraday Target 1457.92
Intraday Target 2464.18
Intraday Target 3474.66666666667
Intraday Target 4480.93
Intraday Target 5491.42

Daily price and volume Sirca Paint

Date Closing Open Range Volume
Fri 09 January 2026 470.45 (-2.74%) 484.00 468.40 - 485.15 0.981 times
Thu 08 January 2026 483.70 (-1.12%) 490.00 482.00 - 495.00 0.5264 times
Wed 07 January 2026 489.20 (-0.45%) 491.40 487.70 - 496.00 0.617 times
Tue 06 January 2026 491.40 (-1.85%) 501.60 489.00 - 502.55 0.6818 times
Mon 05 January 2026 500.65 (-0.6%) 504.80 498.00 - 507.65 0.9685 times
Fri 02 January 2026 503.65 (4.24%) 482.85 480.20 - 506.00 1.3572 times
Thu 01 January 2026 483.15 (-0.72%) 486.05 478.20 - 490.00 0.937 times
Wed 31 December 2025 486.65 (0.55%) 485.00 481.30 - 490.10 0.8175 times
Tue 30 December 2025 484.00 (0.1%) 484.00 476.10 - 488.70 1.7822 times
Mon 29 December 2025 483.50 (-0.57%) 487.00 481.00 - 493.00 1.3313 times
Fri 26 December 2025 486.25 (0.89%) 481.00 475.05 - 491.75 1.2912 times

 Daily chart SircaPaint

Weekly price and charts SircaPaint

Strong weekly Stock price targets for SircaPaint SIRCA are 449.8 and 489.05

Weekly Target 1442.92
Weekly Target 2456.68
Weekly Target 3482.16666666667
Weekly Target 4495.93
Weekly Target 5521.42

Weekly price and volumes for Sirca Paint

Date Closing Open Range Volume
Fri 09 January 2026 470.45 (-6.59%) 504.80 468.40 - 507.65 0.5019 times
Fri 02 January 2026 503.65 (3.58%) 487.00 476.10 - 506.00 0.8277 times
Fri 26 December 2025 486.25 (1.07%) 481.10 475.05 - 508.45 0.7356 times
Fri 19 December 2025 481.10 (1.47%) 474.00 468.30 - 493.00 1.0223 times
Fri 12 December 2025 474.15 (-5.44%) 502.95 457.60 - 503.60 0.8582 times
Fri 05 December 2025 501.45 (-3.49%) 521.00 486.70 - 523.40 0.9544 times
Fri 28 November 2025 519.60 (-0.38%) 523.45 511.20 - 532.00 1.1492 times
Fri 21 November 2025 521.60 (0.29%) 520.95 518.40 - 539.00 1.0848 times
Fri 14 November 2025 520.10 (1.94%) 517.90 503.10 - 532.80 2.0382 times
Fri 07 November 2025 510.20 (-1.71%) 522.55 500.60 - 527.40 0.8277 times
Fri 31 October 2025 519.10 (3.43%) 502.40 500.50 - 523.80 0.7825 times

 weekly chart SircaPaint

Monthly price and charts SircaPaint

Strong monthly Stock price targets for SircaPaint SIRCA are 449.8 and 489.05

Monthly Target 1442.92
Monthly Target 2456.68
Monthly Target 3482.16666666667
Monthly Target 4495.93
Monthly Target 5521.42

Monthly price and volumes Sirca Paint

Date Closing Open Range Volume
Fri 09 January 2026 470.45 (-3.33%) 486.05 468.40 - 507.65 0.1864 times
Wed 31 December 2025 486.65 (-6.34%) 521.00 457.60 - 523.40 0.9453 times
Fri 28 November 2025 519.60 (0.1%) 522.55 500.60 - 539.00 1.1778 times
Fri 31 October 2025 519.10 (8.93%) 478.00 471.00 - 523.80 0.9776 times
Tue 30 September 2025 476.55 (2.98%) 464.50 439.10 - 513.00 1.6929 times
Fri 29 August 2025 462.75 (6.39%) 438.00 431.00 - 473.95 1.7519 times
Thu 31 July 2025 434.95 (14.22%) 382.75 368.00 - 437.70 1.4528 times
Mon 30 June 2025 380.80 (9.1%) 348.00 346.90 - 393.10 0.8753 times
Fri 30 May 2025 349.05 (20.59%) 286.80 253.25 - 350.50 0.5766 times
Wed 30 April 2025 289.46 (19.76%) 241.70 230.69 - 311.26 0.3634 times
Fri 28 March 2025 241.70 (-10.43%) 271.90 238.00 - 286.00 0.4611 times

 monthly chart SircaPaint

Yearly price and charts SircaPaint

Strong yearly Stock price targets for SircaPaint SIRCA are 449.8 and 489.05

Yearly Target 1442.92
Yearly Target 2456.68
Yearly Target 3482.16666666667
Yearly Target 4495.93
Yearly Target 5521.42

Yearly price and volumes Sirca Paint

Date Closing Open Range Volume
Fri 09 January 2026 470.45 (-3.33%) 486.05 468.40 - 507.65 0.0658 times
Wed 31 December 2025 486.65 (41.84%) 343.10 230.69 - 539.00 3.8076 times
Tue 31 December 2024 343.10 (-16.29%) 415.90 282.05 - 444.00 1.9807 times
Fri 29 December 2023 409.85 (-39.01%) 675.00 297.00 - 689.60 1.381 times
Fri 30 December 2022 672.00 (25.43%) 536.50 391.10 - 800.90 0.5369 times
Fri 31 December 2021 535.75 (82.57%) 290.10 272.20 - 625.00 0.8072 times
Thu 31 December 2020 293.45 (18.95%) 321.95 157.40 - 321.95 0.2577 times
Mon 09 December 2019 246.70 (31.05%) 207.90 158.50 - 255.00 0.051 times
Fri 19 October 2018 188.25 (0%) 162.00 138.10 - 195.95 0.112 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of SircaPaint

Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 486.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sirca Paint SIRCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sirca Paint SIRCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 489.88

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 486 and price is deviating by 9 points

Upper Bollinger band is at 504 and lower is at 469, while middle bands are at 477 and 495

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SircaPaint (SIRCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SircaPaint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SircaPaint in short term and the sell signal is strong.

SircaPaint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SircaPaint in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SircaPaint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.83 and SircaPaint SIRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.

SircaPaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirca Paint SIRCA

DMA (daily moving average) of Sirca Paint SIRCA

DMA period DMA value
5 day DMA 487.08
12 day DMA 487.05
20 day DMA 485.57
35 day DMA 491.83
50 day DMA 500.06
100 day DMA 490.7
150 day DMA 463.46
200 day DMA 419.3

EMA (exponential moving average) of Sirca Paint SIRCA

EMA period EMA current EMA prev EMA prev2
5 day EMA482.94489.19491.93
12 day EMA486.24489.11490.09
20 day EMA487.81489.64490.27
35 day EMA493.52494.88495.54
50 day EMA499.17500.34501.02

SMA (simple moving average) of Sirca Paint SIRCA

SMA period SMA current SMA prev SMA prev2
5 day SMA487.08493.72493.61
12 day SMA487.05488.98490.46
20 day SMA485.57485.6484.42
35 day SMA491.83493.53494.93
50 day SMA500.06500.89501.42
100 day SMA490.7490.64490.45
150 day SMA463.46462.74461.91
200 day SMA419.3418.3417.1

Fundamentals, profit and EPS of Sirca Paint SIRCA

EPS is 10.45 and PE is: 45.02

Last quarter profit: (September 2025 quarter) 18.10 crores (36.30%)

Debt: 45.22 in crores

Market capitalization: 2621.81

EPS is 9.69 and PE is: 48.55

Last quarter profit: (June 2025 quarter) 14.21 crores (39.18%)

Debt: 0.00 in crores

Market capitalization: 2530.67

Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top