ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SircaPaint

Strong intraday Stock price targets for SircaPaint are 491.93 and 517.73

Intraday Target 1470.82
Intraday Target 2487.23
Intraday Target 3496.61666666667
Intraday Target 4513.03
Intraday Target 5522.42

Daily price and volume Sirca Paint

Date Closing Open Range Volume
Fri 02 January 2026 503.65 (4.24%) 482.85 480.20 - 506.00 1.0488 times
Thu 01 January 2026 483.15 (-0.72%) 486.05 478.20 - 490.00 0.7241 times
Wed 31 December 2025 486.65 (0.55%) 485.00 481.30 - 490.10 0.6317 times
Tue 30 December 2025 484.00 (0.1%) 484.00 476.10 - 488.70 1.3772 times
Mon 29 December 2025 483.50 (-0.57%) 487.00 481.00 - 493.00 1.0288 times
Fri 26 December 2025 486.25 (0.89%) 481.00 475.05 - 491.75 0.9978 times
Wed 24 December 2025 481.95 (-2.36%) 493.20 478.10 - 493.50 0.6428 times
Tue 23 December 2025 493.60 (-1.59%) 503.00 490.00 - 508.45 1.3061 times
Mon 22 December 2025 501.55 (4.25%) 481.10 480.40 - 503.90 1.3288 times
Fri 19 December 2025 481.10 (1.2%) 474.95 471.50 - 484.00 0.9141 times
Thu 18 December 2025 475.40 (-1.01%) 482.00 468.30 - 483.70 2.7928 times

 Daily chart SircaPaint

Weekly price and charts SircaPaint

Strong weekly Stock price targets for SircaPaint SIRCA are 489.88 and 519.78

Weekly Target 1465.35
Weekly Target 2484.5
Weekly Target 3495.25
Weekly Target 4514.4
Weekly Target 5525.15

Weekly price and volumes for Sirca Paint

Date Closing Open Range Volume
Fri 02 January 2026 503.65 (3.58%) 487.00 476.10 - 506.00 0.8051 times
Fri 26 December 2025 486.25 (1.07%) 481.10 475.05 - 508.45 0.7155 times
Fri 19 December 2025 481.10 (1.47%) 474.00 468.30 - 493.00 0.9944 times
Fri 12 December 2025 474.15 (-5.44%) 502.95 457.60 - 503.60 0.8348 times
Fri 05 December 2025 501.45 (-3.49%) 521.00 486.70 - 523.40 0.9283 times
Fri 28 November 2025 519.60 (-0.38%) 523.45 511.20 - 532.00 1.1179 times
Fri 21 November 2025 521.60 (0.29%) 520.95 518.40 - 539.00 1.0552 times
Fri 14 November 2025 520.10 (1.94%) 517.90 503.10 - 532.80 1.9825 times
Fri 07 November 2025 510.20 (-1.71%) 522.55 500.60 - 527.40 0.8051 times
Fri 31 October 2025 519.10 (3.43%) 502.40 500.50 - 523.80 0.7612 times
Fri 24 October 2025 501.90 (1.67%) 497.50 488.65 - 507.40 0.5751 times

 weekly chart SircaPaint

Monthly price and charts SircaPaint

Strong monthly Stock price targets for SircaPaint SIRCA are 490.93 and 518.73

Monthly Target 1468.15
Monthly Target 2485.9
Monthly Target 3495.95
Monthly Target 4513.7
Monthly Target 5523.75

Monthly price and volumes Sirca Paint

Date Closing Open Range Volume
Fri 02 January 2026 503.65 (3.49%) 486.05 478.20 - 506.00 0.0713 times
Wed 31 December 2025 486.65 (-6.34%) 521.00 457.60 - 523.40 0.9564 times
Fri 28 November 2025 519.60 (0.1%) 522.55 500.60 - 539.00 1.1916 times
Fri 31 October 2025 519.10 (8.93%) 478.00 471.00 - 523.80 0.9891 times
Tue 30 September 2025 476.55 (2.98%) 464.50 439.10 - 513.00 1.7128 times
Fri 29 August 2025 462.75 (6.39%) 438.00 431.00 - 473.95 1.7724 times
Thu 31 July 2025 434.95 (14.22%) 382.75 368.00 - 437.70 1.4699 times
Mon 30 June 2025 380.80 (9.1%) 348.00 346.90 - 393.10 0.8855 times
Fri 30 May 2025 349.05 (20.59%) 286.80 253.25 - 350.50 0.5834 times
Wed 30 April 2025 289.46 (19.76%) 241.70 230.69 - 311.26 0.3676 times
Fri 28 March 2025 241.70 (-10.43%) 271.90 238.00 - 286.00 0.4665 times

 monthly chart SircaPaint

Yearly price and charts SircaPaint

Strong yearly Stock price targets for SircaPaint SIRCA are 490.93 and 518.73

Yearly Target 1468.15
Yearly Target 2485.9
Yearly Target 3495.95
Yearly Target 4513.7
Yearly Target 5523.75

Yearly price and volumes Sirca Paint

Date Closing Open Range Volume
Fri 02 January 2026 503.65 (3.49%) 486.05 478.20 - 506.00 0.025 times
Wed 31 December 2025 486.65 (41.84%) 343.10 230.69 - 539.00 3.825 times
Tue 31 December 2024 343.10 (-16.29%) 415.90 282.05 - 444.00 1.9898 times
Fri 29 December 2023 409.85 (-39.01%) 675.00 297.00 - 689.60 1.3873 times
Fri 30 December 2022 672.00 (25.43%) 536.50 391.10 - 800.90 0.5394 times
Fri 31 December 2021 535.75 (82.57%) 290.10 272.20 - 625.00 0.8109 times
Thu 31 December 2020 293.45 (18.95%) 321.95 157.40 - 321.95 0.2589 times
Mon 09 December 2019 246.70 (31.05%) 207.90 158.50 - 255.00 0.0513 times
Fri 19 October 2018 188.25 (0%) 162.00 138.10 - 195.95 0.1125 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of SircaPaint

Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 488.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sirca Paint SIRCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sirca Paint SIRCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 483 and price is deviating by 11 points

Upper Bollinger band is at 505 and lower is at 461, while middle bands are at 472 and 494

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SircaPaint (SIRCA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SircaPaint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SircaPaint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SircaPaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SircaPaint in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SircaPaint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.53 and SircaPaint SIRCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.

SircaPaint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirca Paint SIRCA

DMA (daily moving average) of Sirca Paint SIRCA

DMA period DMA value
5 day DMA 488.19
12 day DMA 486.75
20 day DMA 482.41
35 day DMA 497.86
50 day DMA 501.96
100 day DMA 489.39
150 day DMA 459.09
200 day DMA 413.39

EMA (exponential moving average) of Sirca Paint SIRCA

EMA period EMA current EMA prev EMA prev2
5 day EMA491.04484.74485.53
12 day EMA488.1485.27485.66
20 day EMA489.21487.69488.17
35 day EMA493.18492.56493.11
50 day EMA500.23500.09500.78

SMA (simple moving average) of Sirca Paint SIRCA

SMA period SMA current SMA prev SMA prev2
5 day SMA488.19484.71484.47
12 day SMA486.75484.91484.58
20 day SMA482.41482.29483.4
35 day SMA497.86498.11498.95
50 day SMA501.96501.8502
100 day SMA489.39488.79488.37
150 day SMA459.09458.02457.06
200 day SMA413.39412.1410.93

Fundamentals, profit and EPS of Sirca Paint SIRCA

EPS is 10.45 and PE is: 48.2

Last quarter profit: (September 2025 quarter) 18.10 crores (36.30%)

Debt: 45.22 in crores

Market capitalization: 2621.81

EPS is 9.69 and PE is: 51.98

Last quarter profit: (June 2025 quarter) 14.21 crores (39.18%)

Debt: 0.00 in crores

Market capitalization: 2530.67

Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top