SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SIRCA
- Forcast & Targets SIRCA
- SIRCA Experts view
- Tomorrow's Movement SIRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SircaPaint
Strong intraday Stock price targets for SircaPaint are 471.35 and 488.65
| Intraday Target 1 | 467.9 |
| Intraday Target 2 | 474.8 |
| Intraday Target 3 | 485.2 |
| Intraday Target 4 | 492.1 |
| Intraday Target 5 | 502.5 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 481.70 (-2.43%) | 495.00 | 478.30 - 495.60 | 0.9715 times | Mon 19 January 2026 | 493.70 (0.47%) | 492.00 | 485.50 - 497.70 | 1.1328 times | Fri 16 January 2026 | 491.40 (1.29%) | 487.55 | 486.35 - 497.85 | 1.8233 times | Wed 14 January 2026 | 485.15 (1.28%) | 481.00 | 478.00 - 491.00 | 1.0248 times | Tue 13 January 2026 | 479.00 (2.23%) | 473.25 | 470.50 - 482.00 | 1.0466 times | Mon 12 January 2026 | 468.55 (-0.4%) | 471.80 | 461.00 - 472.95 | 0.7746 times | Fri 09 January 2026 | 470.45 (-2.74%) | 484.00 | 468.40 - 485.15 | 1.1279 times | Thu 08 January 2026 | 483.70 (-1.12%) | 490.00 | 482.00 - 495.00 | 0.6052 times | Wed 07 January 2026 | 489.20 (-0.45%) | 491.40 | 487.70 - 496.00 | 0.7094 times | Tue 06 January 2026 | 491.40 (-1.85%) | 501.60 | 489.00 - 502.55 | 0.7839 times | Mon 05 January 2026 | 500.65 (-0.6%) | 504.80 | 498.00 - 507.65 | 1.1134 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 470.3 and 489.7
| Weekly Target 1 | 466.5 |
| Weekly Target 2 | 474.1 |
| Weekly Target 3 | 485.9 |
| Weekly Target 4 | 493.5 |
| Weekly Target 5 | 505.3 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 481.70 (-1.97%) | 492.00 | 478.30 - 497.70 | 0.3074 times | Fri 16 January 2026 | 491.40 (4.45%) | 471.80 | 461.00 - 497.85 | 0.682 times | Fri 09 January 2026 | 470.45 (-6.59%) | 504.80 | 468.40 - 507.65 | 0.6339 times | Fri 02 January 2026 | 503.65 (3.58%) | 487.00 | 476.10 - 506.00 | 1.0454 times | Fri 26 December 2025 | 486.25 (1.07%) | 481.10 | 475.05 - 508.45 | 0.9291 times | Fri 19 December 2025 | 481.10 (1.47%) | 474.00 | 468.30 - 493.00 | 1.2912 times | Fri 12 December 2025 | 474.15 (-5.44%) | 502.95 | 457.60 - 503.60 | 1.084 times | Fri 05 December 2025 | 501.45 (-3.49%) | 521.00 | 486.70 - 523.40 | 1.2054 times | Fri 28 November 2025 | 519.60 (-0.38%) | 523.45 | 511.20 - 532.00 | 1.4515 times | Fri 21 November 2025 | 521.60 (0.29%) | 520.95 | 518.40 - 539.00 | 1.3702 times | Fri 14 November 2025 | 520.10 (1.94%) | 517.90 | 503.10 - 532.80 | 2.5743 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 448.03 and 494.68
| Monthly Target 1 | 436.8 |
| Monthly Target 2 | 459.25 |
| Monthly Target 3 | 483.45 |
| Monthly Target 4 | 505.9 |
| Monthly Target 5 | 530.1 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 481.70 (-1.02%) | 486.05 | 461.00 - 507.65 | 0.3607 times | Wed 31 December 2025 | 486.65 (-6.34%) | 521.00 | 457.60 - 523.40 | 0.9285 times | Fri 28 November 2025 | 519.60 (0.1%) | 522.55 | 500.60 - 539.00 | 1.1569 times | Fri 31 October 2025 | 519.10 (8.93%) | 478.00 | 471.00 - 523.80 | 0.9602 times | Tue 30 September 2025 | 476.55 (2.98%) | 464.50 | 439.10 - 513.00 | 1.6629 times | Fri 29 August 2025 | 462.75 (6.39%) | 438.00 | 431.00 - 473.95 | 1.7207 times | Thu 31 July 2025 | 434.95 (14.22%) | 382.75 | 368.00 - 437.70 | 1.427 times | Mon 30 June 2025 | 380.80 (9.1%) | 348.00 | 346.90 - 393.10 | 0.8597 times | Fri 30 May 2025 | 349.05 (20.59%) | 286.80 | 253.25 - 350.50 | 0.5664 times | Wed 30 April 2025 | 289.46 (19.76%) | 241.70 | 230.69 - 311.26 | 0.3569 times | Fri 28 March 2025 | 241.70 (-10.43%) | 271.90 | 238.00 - 286.00 | 0.4529 times |
Yearly price and charts SircaPaint
Strong yearly Stock price targets for SircaPaint SIRCA are 448.03 and 494.68
| Yearly Target 1 | 436.8 |
| Yearly Target 2 | 459.25 |
| Yearly Target 3 | 483.45 |
| Yearly Target 4 | 505.9 |
| Yearly Target 5 | 530.1 |
Yearly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 481.70 (-1.02%) | 486.05 | 461.00 - 507.65 | 0.1287 times | Wed 31 December 2025 | 486.65 (41.84%) | 343.10 | 230.69 - 539.00 | 3.7808 times | Tue 31 December 2024 | 343.10 (-16.29%) | 415.90 | 282.05 - 444.00 | 1.9668 times | Fri 29 December 2023 | 409.85 (-39.01%) | 675.00 | 297.00 - 689.60 | 1.3712 times | Fri 30 December 2022 | 672.00 (25.43%) | 536.50 | 391.10 - 800.90 | 0.5332 times | Fri 31 December 2021 | 535.75 (82.57%) | 290.10 | 272.20 - 625.00 | 0.8015 times | Thu 31 December 2020 | 293.45 (18.95%) | 321.95 | 157.40 - 321.95 | 0.2559 times | Mon 09 December 2019 | 246.70 (31.05%) | 207.90 | 158.50 - 255.00 | 0.0507 times | Fri 19 October 2018 | 188.25 (0%) | 162.00 | 138.10 - 195.95 | 0.1112 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SircaPaint
Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 485.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 487 and price is deviating by 9 points
Upper Bollinger band is at 505 and lower is at 470, while middle bands are at 479 and 496
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SircaPaint (SIRCA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SircaPaint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SircaPaint in short term but the buy signal is initial and weak.
SircaPaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SircaPaint in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SircaPaint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.02 and SircaPaint SIRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.
SircaPaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 486.19 |
| 12 day DMA | 486.55 |
| 20 day DMA | 486.96 |
| 35 day DMA | 485.57 |
| 50 day DMA | 496.53 |
| 100 day DMA | 492.17 |
| 150 day DMA | 467.63 |
| 200 day DMA | 426.18 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.5 | 487.4 | 484.25 |
| 12 day EMA | 485.22 | 485.86 | 484.44 |
| 20 day EMA | 486.21 | 486.69 | 485.95 |
| 35 day EMA | 491.95 | 492.55 | 492.48 |
| 50 day EMA | 496.83 | 497.45 | 497.6 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.19 | 483.56 | 478.91 |
| 12 day SMA | 486.55 | 486.67 | 486.08 |
| 20 day SMA | 486.96 | 486.93 | 486.02 |
| 35 day SMA | 485.57 | 486.65 | 487.51 |
| 50 day SMA | 496.53 | 497.1 | 497.31 |
| 100 day SMA | 492.17 | 491.92 | 491.57 |
| 150 day SMA | 467.63 | 466.97 | 466.22 |
| 200 day SMA | 426.18 | 424.98 | 423.72 |
Fundamentals, profit and EPS of Sirca Paint SIRCA
EPS is 10.45 and PE is: 46.1
Last quarter profit: (September 2025 quarter) 18.10 crores (36.30%)
Debt: 45.22 in crores
Market capitalization: 2621.81
EPS is 9.69 and PE is: 49.71
Last quarter profit: (June 2025 quarter) 14.21 crores (39.18%)
Debt: 0.00 in crores
Market capitalization: 2530.67
Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


