ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SircaPaint

Strong intraday Stock price targets for SircaPaint are 412.7 and 424.4

Intraday Target 1410.33
Intraday Target 2415.07
Intraday Target 3422.03333333333
Intraday Target 4426.77
Intraday Target 5433.73

Daily price and volume Sirca Paint

Date Closing Open Range Volume
Mon 15 June 2026 419.80 (0.39%) 425.80 417.30 - 429.00 2.6452 times
Fri 12 June 2026 418.15 (0.66%) 419.20 416.80 - 420.90 1.0885 times
Thu 11 June 2026 415.40 (-0.01%) 416.00 412.90 - 418.00 0.6465 times
Wed 10 June 2026 415.45 (-0.76%) 421.00 414.10 - 421.05 0.6821 times
Tue 09 June 2026 418.65 (0.6%) 417.50 415.95 - 420.25 0.5786 times
Mon 08 June 2026 416.15 (-0.79%) 418.50 414.10 - 421.25 0.5417 times
Fri 05 June 2026 419.45 (0.17%) 420.50 414.50 - 422.00 1.3932 times
Thu 04 June 2026 418.75 (-0.21%) 421.10 417.65 - 422.25 0.6821 times
Wed 03 June 2026 419.65 (-0.17%) 420.35 415.60 - 426.80 0.919 times
Tue 02 June 2026 420.35 (-0.54%) 424.00 417.40 - 424.70 0.823 times
Mon 01 June 2026 422.65 (1.19%) 422.95 418.00 - 436.55 2.242 times

 Daily chart SircaPaint

Weekly price and charts SircaPaint

Strong weekly Stock price targets for SircaPaint SIRCA are 412.7 and 424.4

Weekly Target 1410.33
Weekly Target 2415.07
Weekly Target 3422.03333333333
Weekly Target 4426.77
Weekly Target 5433.73

Weekly price and volumes for Sirca Paint

Date Closing Open Range Volume
Mon 15 June 2026 419.80 (0.39%) 425.80 417.30 - 429.00 0.2939 times
Fri 12 June 2026 418.15 (-0.31%) 418.50 412.90 - 421.25 0.393 times
Fri 05 June 2026 419.45 (0.42%) 422.95 414.50 - 436.55 0.6732 times
Fri 29 May 2026 417.70 (-0.39%) 422.25 414.00 - 426.50 0.6414 times
Fri 22 May 2026 419.35 (-3.88%) 437.05 413.20 - 437.70 1.0518 times
Fri 15 May 2026 436.30 (3.12%) 424.80 416.00 - 443.00 2.6852 times
Fri 08 May 2026 423.10 (-0.15%) 424.00 417.05 - 444.70 2.1496 times
Thu 30 April 2026 423.75 (-3.1%) 443.50 419.60 - 444.85 0.444 times
Fri 24 April 2026 437.30 (-4.25%) 460.00 425.80 - 464.25 0.7594 times
Fri 17 April 2026 456.70 (4.47%) 435.00 419.10 - 460.15 0.9084 times
Fri 10 April 2026 437.15 (3.57%) 428.05 399.00 - 443.90 0.883 times

 weekly chart SircaPaint

Monthly price and charts SircaPaint

Strong monthly Stock price targets for SircaPaint SIRCA are 404.53 and 428.18

Monthly Target 1399.43
Monthly Target 2409.62
Monthly Target 3423.08333333333
Monthly Target 4433.27
Monthly Target 5446.73

Monthly price and volumes Sirca Paint

Date Closing Open Range Volume
Mon 15 June 2026 419.80 (0.5%) 422.95 412.90 - 436.55 0.4051 times
Fri 29 May 2026 417.70 (-1.43%) 424.00 413.20 - 444.70 1.9443 times
Thu 30 April 2026 423.75 (5.58%) 409.15 399.00 - 464.25 0.9714 times
Mon 30 March 2026 401.35 (-12.23%) 454.00 395.00 - 461.00 0.6482 times
Fri 27 February 2026 457.25 (-1.42%) 465.00 447.50 - 487.70 0.6326 times
Fri 30 January 2026 463.85 (-4.69%) 486.05 452.50 - 507.65 0.6073 times
Wed 31 December 2025 486.65 (-6.34%) 521.00 457.60 - 523.40 0.9448 times
Fri 28 November 2025 519.60 (0.1%) 522.55 500.60 - 539.00 1.1772 times
Fri 31 October 2025 519.10 (8.93%) 478.00 471.00 - 523.80 0.977 times
Tue 30 September 2025 476.55 (2.98%) 464.50 439.10 - 513.00 1.692 times
Fri 29 August 2025 462.75 (6.39%) 438.00 431.00 - 473.95 1.7509 times

 monthly chart SircaPaint

Yearly price and charts SircaPaint

Strong yearly Stock price targets for SircaPaint SIRCA are 351.08 and 463.73

Yearly Target 1328.17
Yearly Target 2373.98
Yearly Target 3440.81666666667
Yearly Target 4486.63
Yearly Target 5553.47

Yearly price and volumes Sirca Paint

Date Closing Open Range Volume
Mon 15 June 2026 419.80 (-13.74%) 486.05 395.00 - 507.65 1.5363 times
Wed 31 December 2025 486.65 (41.84%) 343.10 230.69 - 539.00 3.1809 times
Tue 31 December 2024 343.10 (-16.29%) 415.90 282.05 - 444.00 1.6547 times
Fri 29 December 2023 409.85 (-39.01%) 675.00 297.00 - 689.60 1.1537 times
Fri 30 December 2022 672.00 (25.43%) 536.50 391.10 - 800.90 0.4486 times
Fri 31 December 2021 535.75 (82.57%) 290.10 272.20 - 625.00 0.6743 times
Thu 31 December 2020 293.45 (18.95%) 321.95 157.40 - 321.95 0.2153 times
Mon 09 December 2019 246.70 (31.05%) 207.90 158.50 - 255.00 0.0426 times
Fri 19 October 2018 188.25 (0%) 162.00 138.10 - 195.95 0.0936 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of SircaPaint

Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 418.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sirca Paint SIRCA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sirca Paint SIRCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 419.7

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 420 and price is deviating by 3 points

Upper Bollinger band is at 424 and lower is at 416, while middle bands are at 418 and 422

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SircaPaint (SIRCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SircaPaint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SircaPaint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SircaPaint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SircaPaint in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SircaPaint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.69 and SircaPaint SIRCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.

SircaPaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirca Paint SIRCA

DMA (daily moving average) of Sirca Paint SIRCA

DMA period DMA value
5 day DMA 417.49
12 day DMA 418.51
20 day DMA 419.32
35 day DMA 423.28
50 day DMA 425.77
100 day DMA 439.6
150 day DMA 458.93
200 day DMA 465.4

EMA (exponential moving average) of Sirca Paint SIRCA

EMA period EMA current EMA prev EMA prev2
5 day EMA418.1417.25416.8
12 day EMA418.68418.48418.54
20 day EMA419.89419.9420.08
35 day EMA421.71421.82422.04
50 day EMA423.98424.15424.39

SMA (simple moving average) of Sirca Paint SIRCA

SMA period SMA current SMA prev SMA prev2
5 day SMA417.49416.76417.02
12 day SMA418.51418.46418.57
20 day SMA419.32420.15420.73
35 day SMA423.28423.86424.64
50 day SMA425.77425.41425.44
100 day SMA439.6440.25440.86
150 day SMA458.93459.62460.29
200 day SMA465.4465.54465.78

Fundamentals, profit and EPS of Sirca Paint SIRCA

EPS is 11.01 and PE is: 38.13

Last quarter profit: (December 2025 quarter) 15.03 crores (31.15%)

Debt: 45.22 in crores

Market capitalization: 2383.59

EPS is 10.45 and PE is: 40.17

Last quarter profit: (September 2025 quarter) 18.10 crores (36.30%)

Debt: 45.22 in crores

Market capitalization: 2621.81

Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top