Munafa Stock Market Course + Intraday & FNO calls 
SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SIRCA
- Forcast & Targets SIRCA
- SIRCA Experts view
- Tomorrow's Movement SIRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SircaPaint
Strong intraday Stock price targets for SircaPaint are 380.75 and 396.6
| Intraday Target 1 | 377.23 |
| Intraday Target 2 | 384.27 |
| Intraday Target 3 | 393.08333333333 |
| Intraday Target 4 | 400.12 |
| Intraday Target 5 | 408.93 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 391.30 (-1.62%) | 401.20 | 386.05 - 401.90 | 1.4498 times | Mon 27 July 2026 | 397.75 (1.09%) | 399.00 | 396.25 - 403.00 | 0.9829 times | Fri 24 July 2026 | 393.45 (0.03%) | 393.45 | 389.00 - 395.80 | 0.7346 times | Thu 23 July 2026 | 393.35 (-0.04%) | 393.80 | 387.55 - 395.70 | 0.7089 times | Wed 22 July 2026 | 393.50 (-1.08%) | 401.00 | 390.20 - 401.00 | 0.9563 times | Tue 21 July 2026 | 397.80 (1.25%) | 395.00 | 394.00 - 399.50 | 0.7654 times | Mon 20 July 2026 | 392.90 (0.49%) | 390.55 | 388.50 - 393.90 | 0.7403 times | Fri 17 July 2026 | 391.00 (-0.6%) | 394.60 | 385.00 - 394.75 | 1.7295 times | Thu 16 July 2026 | 393.35 (0%) | 397.60 | 389.25 - 397.60 | 1.0873 times | Wed 15 July 2026 | 393.35 (-1.11%) | 397.75 | 391.00 - 398.90 | 0.8451 times | Tue 14 July 2026 | 397.75 (-1.2%) | 404.00 | 396.00 - 405.00 | 0.6174 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 380.2 and 397.15
| Weekly Target 1 | 376.5 |
| Weekly Target 2 | 383.9 |
| Weekly Target 3 | 393.45 |
| Weekly Target 4 | 400.85 |
| Weekly Target 5 | 410.4 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 391.30 (-0.55%) | 399.00 | 386.05 - 403.00 | 0.5094 times | Fri 24 July 2026 | 393.45 (0.63%) | 390.55 | 387.55 - 401.00 | 0.8177 times | Fri 17 July 2026 | 391.00 (-0.67%) | 395.55 | 385.00 - 407.45 | 1.0928 times | Fri 10 July 2026 | 393.65 (-2.19%) | 403.60 | 388.80 - 407.75 | 1.0195 times | Fri 03 July 2026 | 402.45 (-1.13%) | 410.00 | 397.25 - 410.50 | 1.003 times | Thu 25 June 2026 | 407.05 (-1.27%) | 413.90 | 405.00 - 430.00 | 1.414 times | Fri 19 June 2026 | 412.30 (-1.4%) | 425.80 | 408.20 - 429.00 | 1.2563 times | Fri 12 June 2026 | 418.15 (-0.31%) | 418.50 | 412.90 - 421.25 | 0.6645 times | Fri 05 June 2026 | 419.45 (0.42%) | 422.95 | 414.50 - 436.55 | 1.1383 times | Fri 29 May 2026 | 417.70 (-0.39%) | 422.25 | 414.00 - 426.50 | 1.0846 times | Fri 22 May 2026 | 419.35 (-3.88%) | 437.05 | 413.20 - 437.70 | 1.7785 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 376.78 and 399.53
| Monthly Target 1 | 371.93 |
| Monthly Target 2 | 381.62 |
| Monthly Target 3 | 394.68333333333 |
| Monthly Target 4 | 404.37 |
| Monthly Target 5 | 417.43 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 391.30 (-2.76%) | 403.05 | 385.00 - 407.75 | 0.7457 times | Tue 30 June 2026 | 402.40 (-3.66%) | 422.95 | 401.05 - 436.55 | 0.9121 times | Fri 29 May 2026 | 417.70 (-1.43%) | 424.00 | 413.20 - 444.70 | 2.0524 times | Thu 30 April 2026 | 423.75 (5.58%) | 409.15 | 399.00 - 464.25 | 1.0254 times | Mon 30 March 2026 | 401.35 (-12.23%) | 454.00 | 395.00 - 461.00 | 0.6843 times | Fri 27 February 2026 | 457.25 (-1.42%) | 465.00 | 447.50 - 487.70 | 0.6677 times | Fri 30 January 2026 | 463.85 (-4.69%) | 486.05 | 452.50 - 507.65 | 0.6411 times | Wed 31 December 2025 | 486.65 (-6.34%) | 521.00 | 457.60 - 523.40 | 0.9973 times | Fri 28 November 2025 | 519.60 (0.1%) | 522.55 | 500.60 - 539.00 | 1.2426 times | Fri 31 October 2025 | 519.10 (8.93%) | 478.00 | 471.00 - 523.80 | 1.0314 times | Tue 30 September 2025 | 476.55 (2.98%) | 464.50 | 439.10 - 513.00 | 1.7861 times |
Yearly price and charts SircaPaint
Strong yearly Stock price targets for SircaPaint SIRCA are 326.83 and 449.48
| Yearly Target 1 | 305.33 |
| Yearly Target 2 | 348.32 |
| Yearly Target 3 | 427.98333333333 |
| Yearly Target 4 | 470.97 |
| Yearly Target 5 | 550.63 |
Yearly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 391.30 (-19.59%) | 486.05 | 385.00 - 507.65 | 1.8109 times | Wed 31 December 2025 | 486.65 (41.84%) | 343.10 | 230.69 - 539.00 | 3.0639 times | Tue 31 December 2024 | 343.10 (-16.29%) | 415.90 | 282.05 - 444.00 | 1.5938 times | Fri 29 December 2023 | 409.85 (-39.01%) | 675.00 | 297.00 - 689.60 | 1.1112 times | Fri 30 December 2022 | 672.00 (25.43%) | 536.50 | 391.10 - 800.90 | 0.4321 times | Fri 31 December 2021 | 535.75 (82.57%) | 290.10 | 272.20 - 625.00 | 0.6495 times | Thu 31 December 2020 | 293.45 (18.95%) | 321.95 | 157.40 - 321.95 | 0.2074 times | Mon 09 December 2019 | 246.70 (31.05%) | 207.90 | 158.50 - 255.00 | 0.0411 times | Fri 19 October 2018 | 188.25 (0%) | 162.00 | 138.10 - 195.95 | 0.0901 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SircaPaint
Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 395.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 397 and price is deviating by 5 points
Upper Bollinger band is at 405 and lower is at 389, while middle bands are at 393 and 401
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SircaPaint (SIRCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SircaPaint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SircaPaint in short term but the buy signal is initial and weak.
SircaPaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SircaPaint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SircaPaint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.41 and SircaPaint SIRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.
SircaPaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 393.87 |
| 12 day DMA | 394.84 |
| 20 day DMA | 396.58 |
| 35 day DMA | 403.46 |
| 50 day DMA | 408.4 |
| 100 day DMA | 418.87 |
| 150 day DMA | 438.02 |
| 200 day DMA | 454.35 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.89 | 395.19 | 393.91 |
| 12 day EMA | 395.2 | 395.91 | 395.57 |
| 20 day EMA | 397.66 | 398.33 | 398.39 |
| 35 day EMA | 402.8 | 403.48 | 403.82 |
| 50 day EMA | 408.57 | 409.27 | 409.74 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.87 | 395.17 | 394.2 |
| 12 day SMA | 394.84 | 395.04 | 394.68 |
| 20 day SMA | 396.58 | 397.14 | 397.57 |
| 35 day SMA | 403.46 | 404.17 | 404.79 |
| 50 day SMA | 408.4 | 409.3 | 409.94 |
| 100 day SMA | 418.87 | 419.53 | 420.15 |
| 150 day SMA | 438.02 | 438.62 | 439.16 |
| 200 day SMA | 454.35 | 454.85 | 455.27 |
Fundamentals, profit and EPS of Sirca Paint SIRCA
EPS is 11.45 and PE is: 34.17
Last quarter profit: (March 2026 quarter) 17.71 crores (25.07%)
Debt: 32.32 in crores
Market capitalization: 2311.75
EPS is 11.01 and PE is: 35.54
Last quarter profit: (December 2025 quarter) 15.03 crores (31.15%)
Debt: 45.22 in crores
Market capitalization: 2383.59
Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
