ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SircaPaint

Strong intraday Stock price targets for SircaPaint are 474.75 and 486.25

Intraday Target 1465.67
Intraday Target 2472.33
Intraday Target 3477.16666666667
Intraday Target 4483.83
Intraday Target 5488.67

Daily price and volume Sirca Paint

Date Closing Open Range Volume
Tue 13 January 2026 479.00 (2.23%) 473.25 470.50 - 482.00 1.0747 times
Mon 12 January 2026 468.55 (-0.4%) 471.80 461.00 - 472.95 0.7954 times
Fri 09 January 2026 470.45 (-2.74%) 484.00 468.40 - 485.15 1.1582 times
Thu 08 January 2026 483.70 (-1.12%) 490.00 482.00 - 495.00 0.6215 times
Wed 07 January 2026 489.20 (-0.45%) 491.40 487.70 - 496.00 0.7284 times
Tue 06 January 2026 491.40 (-1.85%) 501.60 489.00 - 502.55 0.8049 times
Mon 05 January 2026 500.65 (-0.6%) 504.80 498.00 - 507.65 1.1433 times
Fri 02 January 2026 503.65 (4.24%) 482.85 480.20 - 506.00 1.6022 times
Thu 01 January 2026 483.15 (-0.72%) 486.05 478.20 - 490.00 1.1062 times
Wed 31 December 2025 486.65 (0.55%) 485.00 481.30 - 490.10 0.9651 times
Tue 30 December 2025 484.00 (0.1%) 484.00 476.10 - 488.70 2.1039 times

 Daily chart SircaPaint

Weekly price and charts SircaPaint

Strong weekly Stock price targets for SircaPaint SIRCA are 470 and 491

Weekly Target 1453
Weekly Target 2466
Weekly Target 3474
Weekly Target 4487
Weekly Target 5495

Weekly price and volumes for Sirca Paint

Date Closing Open Range Volume
Tue 13 January 2026 479.00 (1.82%) 471.80 461.00 - 482.00 0.2245 times
Fri 09 January 2026 470.45 (-6.59%) 504.80 468.40 - 507.65 0.5349 times
Fri 02 January 2026 503.65 (3.58%) 487.00 476.10 - 506.00 0.8821 times
Fri 26 December 2025 486.25 (1.07%) 481.10 475.05 - 508.45 0.784 times
Fri 19 December 2025 481.10 (1.47%) 474.00 468.30 - 493.00 1.0895 times
Fri 12 December 2025 474.15 (-5.44%) 502.95 457.60 - 503.60 0.9147 times
Fri 05 December 2025 501.45 (-3.49%) 521.00 486.70 - 523.40 1.0171 times
Fri 28 November 2025 519.60 (-0.38%) 523.45 511.20 - 532.00 1.2248 times
Fri 21 November 2025 521.60 (0.29%) 520.95 518.40 - 539.00 1.1562 times
Fri 14 November 2025 520.10 (1.94%) 517.90 503.10 - 532.80 2.1722 times
Fri 07 November 2025 510.20 (-1.71%) 522.55 500.60 - 527.40 0.8821 times

 weekly chart SircaPaint

Monthly price and charts SircaPaint

Strong monthly Stock price targets for SircaPaint SIRCA are 446.68 and 493.33

Monthly Target 1435.9
Monthly Target 2457.45
Monthly Target 3482.55
Monthly Target 4504.1
Monthly Target 5529.2

Monthly price and volumes Sirca Paint

Date Closing Open Range Volume
Tue 13 January 2026 479.00 (-1.57%) 486.05 461.00 - 507.65 0.2339 times
Wed 31 December 2025 486.65 (-6.34%) 521.00 457.60 - 523.40 0.9407 times
Fri 28 November 2025 519.60 (0.1%) 522.55 500.60 - 539.00 1.1721 times
Fri 31 October 2025 519.10 (8.93%) 478.00 471.00 - 523.80 0.9729 times
Tue 30 September 2025 476.55 (2.98%) 464.50 439.10 - 513.00 1.6848 times
Fri 29 August 2025 462.75 (6.39%) 438.00 431.00 - 473.95 1.7434 times
Thu 31 July 2025 434.95 (14.22%) 382.75 368.00 - 437.70 1.4458 times
Mon 30 June 2025 380.80 (9.1%) 348.00 346.90 - 393.10 0.871 times
Fri 30 May 2025 349.05 (20.59%) 286.80 253.25 - 350.50 0.5739 times
Wed 30 April 2025 289.46 (19.76%) 241.70 230.69 - 311.26 0.3616 times
Fri 28 March 2025 241.70 (-10.43%) 271.90 238.00 - 286.00 0.4589 times

 monthly chart SircaPaint

Yearly price and charts SircaPaint

Strong yearly Stock price targets for SircaPaint SIRCA are 446.68 and 493.33

Yearly Target 1435.9
Yearly Target 2457.45
Yearly Target 3482.55
Yearly Target 4504.1
Yearly Target 5529.2

Yearly price and volumes Sirca Paint

Date Closing Open Range Volume
Tue 13 January 2026 479.00 (-1.57%) 486.05 461.00 - 507.65 0.0828 times
Wed 31 December 2025 486.65 (41.84%) 343.10 230.69 - 539.00 3.8004 times
Tue 31 December 2024 343.10 (-16.29%) 415.90 282.05 - 444.00 1.977 times
Fri 29 December 2023 409.85 (-39.01%) 675.00 297.00 - 689.60 1.3783 times
Fri 30 December 2022 672.00 (25.43%) 536.50 391.10 - 800.90 0.5359 times
Fri 31 December 2021 535.75 (82.57%) 290.10 272.20 - 625.00 0.8057 times
Thu 31 December 2020 293.45 (18.95%) 321.95 157.40 - 321.95 0.2572 times
Mon 09 December 2019 246.70 (31.05%) 207.90 158.50 - 255.00 0.0509 times
Fri 19 October 2018 188.25 (0%) 162.00 138.10 - 195.95 0.1118 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SircaPaint

Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 482.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sirca Paint SIRCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sirca Paint SIRCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 486 and price is deviating by 10 points

Upper Bollinger band is at 504 and lower is at 467, while middle bands are at 477 and 495

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SircaPaint (SIRCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SircaPaint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SircaPaint in short term and the sell signal is strong.

SircaPaint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SircaPaint in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SircaPaint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.83 and SircaPaint SIRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.

SircaPaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirca Paint SIRCA

DMA (daily moving average) of Sirca Paint SIRCA

DMA period DMA value
5 day DMA 478.18
12 day DMA 485.33
20 day DMA 485.28
35 day DMA 489.24
50 day DMA 498.35
100 day DMA 490.84
150 day DMA 464.84
200 day DMA 421.34

EMA (exponential moving average) of Sirca Paint SIRCA

EMA period EMA current EMA prev EMA prev2
5 day EMA478.43478.14482.94
12 day EMA482.82483.52486.24
20 day EMA485.35486.02487.86
35 day EMA492.04492.81494.24
50 day EMA497.36498.11499.32

SMA (simple moving average) of Sirca Paint SIRCA

SMA period SMA current SMA prev SMA prev2
5 day SMA478.18480.66487.08
12 day SMA485.33485.93487.05
20 day SMA485.28485.29485.57
35 day SMA489.24490.32491.83
50 day SMA498.35499.16500.06
100 day SMA490.84490.7490.7
150 day SMA464.84464.13463.46
200 day SMA421.34420.3419.3

Fundamentals, profit and EPS of Sirca Paint SIRCA

EPS is 10.45 and PE is: 45.84

Last quarter profit: (September 2025 quarter) 18.10 crores (36.30%)

Debt: 45.22 in crores

Market capitalization: 2621.81

EPS is 9.69 and PE is: 49.43

Last quarter profit: (June 2025 quarter) 14.21 crores (39.18%)

Debt: 0.00 in crores

Market capitalization: 2530.67

Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top