ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SircaPaint

Strong intraday Stock price targets for SircaPaint are 471.35 and 488.65

Intraday Target 1467.9
Intraday Target 2474.8
Intraday Target 3485.2
Intraday Target 4492.1
Intraday Target 5502.5

Daily price and volume Sirca Paint

Date Closing Open Range Volume
Tue 20 January 2026 481.70 (-2.43%) 495.00 478.30 - 495.60 0.9715 times
Mon 19 January 2026 493.70 (0.47%) 492.00 485.50 - 497.70 1.1328 times
Fri 16 January 2026 491.40 (1.29%) 487.55 486.35 - 497.85 1.8233 times
Wed 14 January 2026 485.15 (1.28%) 481.00 478.00 - 491.00 1.0248 times
Tue 13 January 2026 479.00 (2.23%) 473.25 470.50 - 482.00 1.0466 times
Mon 12 January 2026 468.55 (-0.4%) 471.80 461.00 - 472.95 0.7746 times
Fri 09 January 2026 470.45 (-2.74%) 484.00 468.40 - 485.15 1.1279 times
Thu 08 January 2026 483.70 (-1.12%) 490.00 482.00 - 495.00 0.6052 times
Wed 07 January 2026 489.20 (-0.45%) 491.40 487.70 - 496.00 0.7094 times
Tue 06 January 2026 491.40 (-1.85%) 501.60 489.00 - 502.55 0.7839 times
Mon 05 January 2026 500.65 (-0.6%) 504.80 498.00 - 507.65 1.1134 times

 Daily chart SircaPaint

Weekly price and charts SircaPaint

Strong weekly Stock price targets for SircaPaint SIRCA are 470.3 and 489.7

Weekly Target 1466.5
Weekly Target 2474.1
Weekly Target 3485.9
Weekly Target 4493.5
Weekly Target 5505.3

Weekly price and volumes for Sirca Paint

Date Closing Open Range Volume
Tue 20 January 2026 481.70 (-1.97%) 492.00 478.30 - 497.70 0.3074 times
Fri 16 January 2026 491.40 (4.45%) 471.80 461.00 - 497.85 0.682 times
Fri 09 January 2026 470.45 (-6.59%) 504.80 468.40 - 507.65 0.6339 times
Fri 02 January 2026 503.65 (3.58%) 487.00 476.10 - 506.00 1.0454 times
Fri 26 December 2025 486.25 (1.07%) 481.10 475.05 - 508.45 0.9291 times
Fri 19 December 2025 481.10 (1.47%) 474.00 468.30 - 493.00 1.2912 times
Fri 12 December 2025 474.15 (-5.44%) 502.95 457.60 - 503.60 1.084 times
Fri 05 December 2025 501.45 (-3.49%) 521.00 486.70 - 523.40 1.2054 times
Fri 28 November 2025 519.60 (-0.38%) 523.45 511.20 - 532.00 1.4515 times
Fri 21 November 2025 521.60 (0.29%) 520.95 518.40 - 539.00 1.3702 times
Fri 14 November 2025 520.10 (1.94%) 517.90 503.10 - 532.80 2.5743 times

 weekly chart SircaPaint

Monthly price and charts SircaPaint

Strong monthly Stock price targets for SircaPaint SIRCA are 448.03 and 494.68

Monthly Target 1436.8
Monthly Target 2459.25
Monthly Target 3483.45
Monthly Target 4505.9
Monthly Target 5530.1

Monthly price and volumes Sirca Paint

Date Closing Open Range Volume
Tue 20 January 2026 481.70 (-1.02%) 486.05 461.00 - 507.65 0.3607 times
Wed 31 December 2025 486.65 (-6.34%) 521.00 457.60 - 523.40 0.9285 times
Fri 28 November 2025 519.60 (0.1%) 522.55 500.60 - 539.00 1.1569 times
Fri 31 October 2025 519.10 (8.93%) 478.00 471.00 - 523.80 0.9602 times
Tue 30 September 2025 476.55 (2.98%) 464.50 439.10 - 513.00 1.6629 times
Fri 29 August 2025 462.75 (6.39%) 438.00 431.00 - 473.95 1.7207 times
Thu 31 July 2025 434.95 (14.22%) 382.75 368.00 - 437.70 1.427 times
Mon 30 June 2025 380.80 (9.1%) 348.00 346.90 - 393.10 0.8597 times
Fri 30 May 2025 349.05 (20.59%) 286.80 253.25 - 350.50 0.5664 times
Wed 30 April 2025 289.46 (19.76%) 241.70 230.69 - 311.26 0.3569 times
Fri 28 March 2025 241.70 (-10.43%) 271.90 238.00 - 286.00 0.4529 times

 monthly chart SircaPaint

Yearly price and charts SircaPaint

Strong yearly Stock price targets for SircaPaint SIRCA are 448.03 and 494.68

Yearly Target 1436.8
Yearly Target 2459.25
Yearly Target 3483.45
Yearly Target 4505.9
Yearly Target 5530.1

Yearly price and volumes Sirca Paint

Date Closing Open Range Volume
Tue 20 January 2026 481.70 (-1.02%) 486.05 461.00 - 507.65 0.1287 times
Wed 31 December 2025 486.65 (41.84%) 343.10 230.69 - 539.00 3.7808 times
Tue 31 December 2024 343.10 (-16.29%) 415.90 282.05 - 444.00 1.9668 times
Fri 29 December 2023 409.85 (-39.01%) 675.00 297.00 - 689.60 1.3712 times
Fri 30 December 2022 672.00 (25.43%) 536.50 391.10 - 800.90 0.5332 times
Fri 31 December 2021 535.75 (82.57%) 290.10 272.20 - 625.00 0.8015 times
Thu 31 December 2020 293.45 (18.95%) 321.95 157.40 - 321.95 0.2559 times
Mon 09 December 2019 246.70 (31.05%) 207.90 158.50 - 255.00 0.0507 times
Fri 19 October 2018 188.25 (0%) 162.00 138.10 - 195.95 0.1112 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SircaPaint

Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 485.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 487 and price is deviating by 9 points

Upper Bollinger band is at 505 and lower is at 470, while middle bands are at 479 and 496

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SircaPaint (SIRCA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SircaPaint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SircaPaint in short term but the buy signal is initial and weak.

SircaPaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SircaPaint in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SircaPaint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.02 and SircaPaint SIRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.

SircaPaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirca Paint SIRCA

DMA (daily moving average) of Sirca Paint SIRCA

DMA period DMA value
5 day DMA 486.19
12 day DMA 486.55
20 day DMA 486.96
35 day DMA 485.57
50 day DMA 496.53
100 day DMA 492.17
150 day DMA 467.63
200 day DMA 426.18

EMA (exponential moving average) of Sirca Paint SIRCA

EMA period EMA current EMA prev EMA prev2
5 day EMA485.5487.4484.25
12 day EMA485.22485.86484.44
20 day EMA486.21486.69485.95
35 day EMA491.95492.55492.48
50 day EMA496.83497.45497.6

SMA (simple moving average) of Sirca Paint SIRCA

SMA period SMA current SMA prev SMA prev2
5 day SMA486.19483.56478.91
12 day SMA486.55486.67486.08
20 day SMA486.96486.93486.02
35 day SMA485.57486.65487.51
50 day SMA496.53497.1497.31
100 day SMA492.17491.92491.57
150 day SMA467.63466.97466.22
200 day SMA426.18424.98423.72

Fundamentals, profit and EPS of Sirca Paint SIRCA

EPS is 10.45 and PE is: 46.1

Last quarter profit: (September 2025 quarter) 18.10 crores (36.30%)

Debt: 45.22 in crores

Market capitalization: 2621.81

EPS is 9.69 and PE is: 49.71

Last quarter profit: (June 2025 quarter) 14.21 crores (39.18%)

Debt: 0.00 in crores

Market capitalization: 2530.67

Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top