Munafa Stock Market Course + Intraday & FNO calls 
SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SIRCA
- Forcast & Targets SIRCA
- SIRCA Experts view
- Tomorrow's Movement SIRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SircaPaint
Strong intraday Stock price targets for SircaPaint are 460.65 and 476.6
| Intraday Target 1 | 457.47 |
| Intraday Target 2 | 463.83 |
| Intraday Target 3 | 473.41666666667 |
| Intraday Target 4 | 479.78 |
| Intraday Target 5 | 489.37 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 470.20 (0.25%) | 476.90 | 467.05 - 483.00 | 1.571 times | Wed 21 January 2026 | 469.05 (-2.63%) | 482.50 | 466.55 - 485.85 | 1.2302 times | Tue 20 January 2026 | 481.70 (-2.43%) | 495.00 | 478.30 - 495.60 | 0.8221 times | Mon 19 January 2026 | 493.70 (0.47%) | 492.00 | 485.50 - 497.70 | 0.9587 times | Fri 16 January 2026 | 491.40 (1.29%) | 487.55 | 486.35 - 497.85 | 1.5429 times | Wed 14 January 2026 | 485.15 (1.28%) | 481.00 | 478.00 - 491.00 | 0.8672 times | Tue 13 January 2026 | 479.00 (2.23%) | 473.25 | 470.50 - 482.00 | 0.8857 times | Mon 12 January 2026 | 468.55 (-0.4%) | 471.80 | 461.00 - 472.95 | 0.6555 times | Fri 09 January 2026 | 470.45 (-2.74%) | 484.00 | 468.40 - 485.15 | 0.9545 times | Thu 08 January 2026 | 483.70 (-1.12%) | 490.00 | 482.00 - 495.00 | 0.5122 times | Wed 07 January 2026 | 489.20 (-0.45%) | 491.40 | 487.70 - 496.00 | 0.6003 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 452.8 and 483.95
| Weekly Target 1 | 447 |
| Weekly Target 2 | 458.6 |
| Weekly Target 3 | 478.15 |
| Weekly Target 4 | 489.75 |
| Weekly Target 5 | 509.3 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 470.20 (-4.31%) | 492.00 | 466.55 - 497.70 | 0.7544 times | Fri 16 January 2026 | 491.40 (4.45%) | 471.80 | 461.00 - 497.85 | 0.6506 times | Fri 09 January 2026 | 470.45 (-6.59%) | 504.80 | 468.40 - 507.65 | 0.6047 times | Fri 02 January 2026 | 503.65 (3.58%) | 487.00 | 476.10 - 506.00 | 0.9972 times | Fri 26 December 2025 | 486.25 (1.07%) | 481.10 | 475.05 - 508.45 | 0.8863 times | Fri 19 December 2025 | 481.10 (1.47%) | 474.00 | 468.30 - 493.00 | 1.2316 times | Fri 12 December 2025 | 474.15 (-5.44%) | 502.95 | 457.60 - 503.60 | 1.034 times | Fri 05 December 2025 | 501.45 (-3.49%) | 521.00 | 486.70 - 523.40 | 1.1498 times | Fri 28 November 2025 | 519.60 (-0.38%) | 523.45 | 511.20 - 532.00 | 1.3846 times | Fri 21 November 2025 | 521.60 (0.29%) | 520.95 | 518.40 - 539.00 | 1.307 times | Fri 14 November 2025 | 520.10 (1.94%) | 517.90 | 503.10 - 532.80 | 2.4556 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 442.28 and 488.93
| Monthly Target 1 | 432.97 |
| Monthly Target 2 | 451.58 |
| Monthly Target 3 | 479.61666666667 |
| Monthly Target 4 | 498.23 |
| Monthly Target 5 | 526.27 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 470.20 (-3.38%) | 486.05 | 461.00 - 507.65 | 0.4437 times | Wed 31 December 2025 | 486.65 (-6.34%) | 521.00 | 457.60 - 523.40 | 0.9205 times | Fri 28 November 2025 | 519.60 (0.1%) | 522.55 | 500.60 - 539.00 | 1.1469 times | Fri 31 October 2025 | 519.10 (8.93%) | 478.00 | 471.00 - 523.80 | 0.9519 times | Tue 30 September 2025 | 476.55 (2.98%) | 464.50 | 439.10 - 513.00 | 1.6486 times | Fri 29 August 2025 | 462.75 (6.39%) | 438.00 | 431.00 - 473.95 | 1.7059 times | Thu 31 July 2025 | 434.95 (14.22%) | 382.75 | 368.00 - 437.70 | 1.4147 times | Mon 30 June 2025 | 380.80 (9.1%) | 348.00 | 346.90 - 393.10 | 0.8523 times | Fri 30 May 2025 | 349.05 (20.59%) | 286.80 | 253.25 - 350.50 | 0.5615 times | Wed 30 April 2025 | 289.46 (19.76%) | 241.70 | 230.69 - 311.26 | 0.3538 times | Fri 28 March 2025 | 241.70 (-10.43%) | 271.90 | 238.00 - 286.00 | 0.449 times |
Yearly price and charts SircaPaint
Strong yearly Stock price targets for SircaPaint SIRCA are 442.28 and 488.93
| Yearly Target 1 | 432.97 |
| Yearly Target 2 | 451.58 |
| Yearly Target 3 | 479.61666666667 |
| Yearly Target 4 | 498.23 |
| Yearly Target 5 | 526.27 |
Yearly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 470.20 (-3.38%) | 486.05 | 461.00 - 507.65 | 0.1591 times | Wed 31 December 2025 | 486.65 (41.84%) | 343.10 | 230.69 - 539.00 | 3.7678 times | Tue 31 December 2024 | 343.10 (-16.29%) | 415.90 | 282.05 - 444.00 | 1.96 times | Fri 29 December 2023 | 409.85 (-39.01%) | 675.00 | 297.00 - 689.60 | 1.3665 times | Fri 30 December 2022 | 672.00 (25.43%) | 536.50 | 391.10 - 800.90 | 0.5313 times | Fri 31 December 2021 | 535.75 (82.57%) | 290.10 | 272.20 - 625.00 | 0.7988 times | Thu 31 December 2020 | 293.45 (18.95%) | 321.95 | 157.40 - 321.95 | 0.255 times | Mon 09 December 2019 | 246.70 (31.05%) | 207.90 | 158.50 - 255.00 | 0.0505 times | Fri 19 October 2018 | 188.25 (0%) | 162.00 | 138.10 - 195.95 | 0.1108 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SircaPaint
Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 480.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sirca Paint SIRCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 476.2
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 485 and price is deviating by 10 points
Upper Bollinger band is at 504 and lower is at 466, while middle bands are at 475 and 494
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SircaPaint (SIRCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SircaPaint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SircaPaint in short term and the sell signal is strong.
SircaPaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SircaPaint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SircaPaint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.21 and SircaPaint SIRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.
SircaPaint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 481.21 |
| 12 day DMA | 481.13 |
| 20 day DMA | 484.17 |
| 35 day DMA | 483.69 |
| 50 day DMA | 494.48 |
| 100 day DMA | 492.48 |
| 150 day DMA | 468.74 |
| 200 day DMA | 428.35 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.75 | 480.02 | 485.5 |
| 12 day EMA | 480.8 | 482.73 | 485.22 |
| 20 day EMA | 483.26 | 484.63 | 486.27 |
| 35 day EMA | 489.34 | 490.47 | 491.73 |
| 50 day EMA | 494.55 | 495.54 | 496.62 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.21 | 484.2 | 486.19 |
| 12 day SMA | 481.13 | 483.66 | 486.55 |
| 20 day SMA | 484.17 | 485.34 | 486.96 |
| 35 day SMA | 483.69 | 484.58 | 485.57 |
| 50 day SMA | 494.48 | 495.38 | 496.53 |
| 100 day SMA | 492.48 | 492.3 | 492.17 |
| 150 day SMA | 468.74 | 468.18 | 467.63 |
| 200 day SMA | 428.35 | 427.29 | 426.18 |
Fundamentals, profit and EPS of Sirca Paint SIRCA
EPS is 10.45 and PE is: 45
Last quarter profit: (September 2025 quarter) 18.10 crores (36.30%)
Debt: 45.22 in crores
Market capitalization: 2621.81
EPS is 9.69 and PE is: 48.52
Last quarter profit: (June 2025 quarter) 14.21 crores (39.18%)
Debt: 0.00 in crores
Market capitalization: 2530.67
Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
