ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SircaPaint

Strong intraday Stock price targets for SircaPaint are 474.78 and 486.58

Intraday Target 1471.98
Intraday Target 2477.57
Intraday Target 3483.78333333333
Intraday Target 4489.37
Intraday Target 5495.58

Daily price and volume Sirca Paint

Date Closing Open Range Volume
Thu 01 January 2026 483.15 (-0.72%) 486.05 478.20 - 490.00 0.6165 times
Wed 31 December 2025 486.65 (0.55%) 485.00 481.30 - 490.10 0.5379 times
Tue 30 December 2025 484.00 (0.1%) 484.00 476.10 - 488.70 1.1726 times
Mon 29 December 2025 483.50 (-0.57%) 487.00 481.00 - 493.00 0.876 times
Fri 26 December 2025 486.25 (0.89%) 481.00 475.05 - 491.75 0.8496 times
Wed 24 December 2025 481.95 (-2.36%) 493.20 478.10 - 493.50 0.5474 times
Tue 23 December 2025 493.60 (-1.59%) 503.00 490.00 - 508.45 1.1121 times
Mon 22 December 2025 501.55 (4.25%) 481.10 480.40 - 503.90 1.1314 times
Fri 19 December 2025 481.10 (1.2%) 474.95 471.50 - 484.00 0.7783 times
Thu 18 December 2025 475.40 (-1.01%) 482.00 468.30 - 483.70 2.378 times
Wed 17 December 2025 480.25 (-0.26%) 482.00 477.35 - 484.00 0.3844 times

 Daily chart SircaPaint

Weekly price and charts SircaPaint

Strong weekly Stock price targets for SircaPaint SIRCA are 471.18 and 488.08

Weekly Target 1467.18
Weekly Target 2475.17
Weekly Target 3484.08333333333
Weekly Target 4492.07
Weekly Target 5500.98

Weekly price and volumes for Sirca Paint

Date Closing Open Range Volume
Thu 01 January 2026 483.15 (-0.64%) 487.00 476.10 - 493.00 0.6408 times
Fri 26 December 2025 486.25 (1.07%) 481.10 475.05 - 508.45 0.7283 times
Fri 19 December 2025 481.10 (1.47%) 474.00 468.30 - 493.00 1.0121 times
Fri 12 December 2025 474.15 (-5.44%) 502.95 457.60 - 503.60 0.8497 times
Fri 05 December 2025 501.45 (-3.49%) 521.00 486.70 - 523.40 0.9449 times
Fri 28 November 2025 519.60 (-0.38%) 523.45 511.20 - 532.00 1.1378 times
Fri 21 November 2025 521.60 (0.29%) 520.95 518.40 - 539.00 1.0741 times
Fri 14 November 2025 520.10 (1.94%) 517.90 503.10 - 532.80 2.018 times
Fri 07 November 2025 510.20 (-1.71%) 522.55 500.60 - 527.40 0.8195 times
Fri 31 October 2025 519.10 (3.43%) 502.40 500.50 - 523.80 0.7748 times
Fri 24 October 2025 501.90 (1.67%) 497.50 488.65 - 507.40 0.5854 times

 weekly chart SircaPaint

Monthly price and charts SircaPaint

Strong monthly Stock price targets for SircaPaint SIRCA are 474.78 and 486.58

Monthly Target 1471.98
Monthly Target 2477.57
Monthly Target 3483.78333333333
Monthly Target 4489.37
Monthly Target 5495.58

Monthly price and volumes Sirca Paint

Date Closing Open Range Volume
Thu 01 January 2026 483.15 (-0.72%) 486.05 478.20 - 490.00 0.0292 times
Wed 31 December 2025 486.65 (-6.34%) 521.00 457.60 - 523.40 0.9604 times
Fri 28 November 2025 519.60 (0.1%) 522.55 500.60 - 539.00 1.1967 times
Fri 31 October 2025 519.10 (8.93%) 478.00 471.00 - 523.80 0.9932 times
Tue 30 September 2025 476.55 (2.98%) 464.50 439.10 - 513.00 1.7201 times
Fri 29 August 2025 462.75 (6.39%) 438.00 431.00 - 473.95 1.7799 times
Thu 31 July 2025 434.95 (14.22%) 382.75 368.00 - 437.70 1.4761 times
Mon 30 June 2025 380.80 (9.1%) 348.00 346.90 - 393.10 0.8893 times
Fri 30 May 2025 349.05 (20.59%) 286.80 253.25 - 350.50 0.5859 times
Wed 30 April 2025 289.46 (19.76%) 241.70 230.69 - 311.26 0.3692 times
Fri 28 March 2025 241.70 (-10.43%) 271.90 238.00 - 286.00 0.4685 times

 monthly chart SircaPaint

Yearly price and charts SircaPaint

Strong yearly Stock price targets for SircaPaint SIRCA are 474.78 and 486.58

Yearly Target 1471.98
Yearly Target 2477.57
Yearly Target 3483.78333333333
Yearly Target 4489.37
Yearly Target 5495.58

Yearly price and volumes Sirca Paint

Date Closing Open Range Volume
Thu 01 January 2026 483.15 (-0.72%) 486.05 478.20 - 490.00 0.0102 times
Wed 31 December 2025 486.65 (41.84%) 343.10 230.69 - 539.00 3.8313 times
Tue 31 December 2024 343.10 (-16.29%) 415.90 282.05 - 444.00 1.9931 times
Fri 29 December 2023 409.85 (-39.01%) 675.00 297.00 - 689.60 1.3895 times
Fri 30 December 2022 672.00 (25.43%) 536.50 391.10 - 800.90 0.5403 times
Fri 31 December 2021 535.75 (82.57%) 290.10 272.20 - 625.00 0.8122 times
Thu 31 December 2020 293.45 (18.95%) 321.95 157.40 - 321.95 0.2593 times
Mon 09 December 2019 246.70 (31.05%) 207.90 158.50 - 255.00 0.0514 times
Fri 19 October 2018 188.25 (0%) 162.00 138.10 - 195.95 0.1127 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of SircaPaint

Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 485.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sirca Paint SIRCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sirca Paint SIRCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 483 and price is deviating by 11 points

Upper Bollinger band is at 504 and lower is at 461, while middle bands are at 472 and 494

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SircaPaint (SIRCA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SircaPaint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SircaPaint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SircaPaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SircaPaint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SircaPaint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.91 and SircaPaint SIRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.

SircaPaint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirca Paint SIRCA

DMA (daily moving average) of Sirca Paint SIRCA

DMA period DMA value
5 day DMA 484.71
12 day DMA 484.91
20 day DMA 482.29
35 day DMA 498.11
50 day DMA 501.8
100 day DMA 488.79
150 day DMA 458.02
200 day DMA 412.1

EMA (exponential moving average) of Sirca Paint SIRCA

EMA period EMA current EMA prev EMA prev2
5 day EMA484.74485.53484.97
12 day EMA485.27485.66485.48
20 day EMA487.69488.17488.33
35 day EMA492.38492.92493.29
50 day EMA499.82500.5501.06

SMA (simple moving average) of Sirca Paint SIRCA

SMA period SMA current SMA prev SMA prev2
5 day SMA484.71484.47485.86
12 day SMA484.91484.58483.54
20 day SMA482.29483.4484.14
35 day SMA498.11498.95499.76
50 day SMA501.8502502.14
100 day SMA488.79488.37488
150 day SMA458.02457.06456.07
200 day SMA412.1410.93409.8

Fundamentals, profit and EPS of Sirca Paint SIRCA

EPS is 10.45 and PE is: 46.23

Last quarter profit: (September 2025 quarter) 18.10 crores (36.30%)

Debt: 45.22 in crores

Market capitalization: 2621.81

EPS is 9.69 and PE is: 49.86

Last quarter profit: (June 2025 quarter) 14.21 crores (39.18%)

Debt: 0.00 in crores

Market capitalization: 2530.67

Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top