SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SIRCA
- Forcast & Targets SIRCA
- SIRCA Experts view
- Tomorrow's Movement SIRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SircaPaint
Strong intraday Stock price targets for SircaPaint are 491.93 and 517.73
| Intraday Target 1 | 470.82 |
| Intraday Target 2 | 487.23 |
| Intraday Target 3 | 496.61666666667 |
| Intraday Target 4 | 513.03 |
| Intraday Target 5 | 522.42 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 503.65 (4.24%) | 482.85 | 480.20 - 506.00 | 1.0488 times | Thu 01 January 2026 | 483.15 (-0.72%) | 486.05 | 478.20 - 490.00 | 0.7241 times | Wed 31 December 2025 | 486.65 (0.55%) | 485.00 | 481.30 - 490.10 | 0.6317 times | Tue 30 December 2025 | 484.00 (0.1%) | 484.00 | 476.10 - 488.70 | 1.3772 times | Mon 29 December 2025 | 483.50 (-0.57%) | 487.00 | 481.00 - 493.00 | 1.0288 times | Fri 26 December 2025 | 486.25 (0.89%) | 481.00 | 475.05 - 491.75 | 0.9978 times | Wed 24 December 2025 | 481.95 (-2.36%) | 493.20 | 478.10 - 493.50 | 0.6428 times | Tue 23 December 2025 | 493.60 (-1.59%) | 503.00 | 490.00 - 508.45 | 1.3061 times | Mon 22 December 2025 | 501.55 (4.25%) | 481.10 | 480.40 - 503.90 | 1.3288 times | Fri 19 December 2025 | 481.10 (1.2%) | 474.95 | 471.50 - 484.00 | 0.9141 times | Thu 18 December 2025 | 475.40 (-1.01%) | 482.00 | 468.30 - 483.70 | 2.7928 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 489.88 and 519.78
| Weekly Target 1 | 465.35 |
| Weekly Target 2 | 484.5 |
| Weekly Target 3 | 495.25 |
| Weekly Target 4 | 514.4 |
| Weekly Target 5 | 525.15 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 503.65 (3.58%) | 487.00 | 476.10 - 506.00 | 0.8051 times | Fri 26 December 2025 | 486.25 (1.07%) | 481.10 | 475.05 - 508.45 | 0.7155 times | Fri 19 December 2025 | 481.10 (1.47%) | 474.00 | 468.30 - 493.00 | 0.9944 times | Fri 12 December 2025 | 474.15 (-5.44%) | 502.95 | 457.60 - 503.60 | 0.8348 times | Fri 05 December 2025 | 501.45 (-3.49%) | 521.00 | 486.70 - 523.40 | 0.9283 times | Fri 28 November 2025 | 519.60 (-0.38%) | 523.45 | 511.20 - 532.00 | 1.1179 times | Fri 21 November 2025 | 521.60 (0.29%) | 520.95 | 518.40 - 539.00 | 1.0552 times | Fri 14 November 2025 | 520.10 (1.94%) | 517.90 | 503.10 - 532.80 | 1.9825 times | Fri 07 November 2025 | 510.20 (-1.71%) | 522.55 | 500.60 - 527.40 | 0.8051 times | Fri 31 October 2025 | 519.10 (3.43%) | 502.40 | 500.50 - 523.80 | 0.7612 times | Fri 24 October 2025 | 501.90 (1.67%) | 497.50 | 488.65 - 507.40 | 0.5751 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 490.93 and 518.73
| Monthly Target 1 | 468.15 |
| Monthly Target 2 | 485.9 |
| Monthly Target 3 | 495.95 |
| Monthly Target 4 | 513.7 |
| Monthly Target 5 | 523.75 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 503.65 (3.49%) | 486.05 | 478.20 - 506.00 | 0.0713 times | Wed 31 December 2025 | 486.65 (-6.34%) | 521.00 | 457.60 - 523.40 | 0.9564 times | Fri 28 November 2025 | 519.60 (0.1%) | 522.55 | 500.60 - 539.00 | 1.1916 times | Fri 31 October 2025 | 519.10 (8.93%) | 478.00 | 471.00 - 523.80 | 0.9891 times | Tue 30 September 2025 | 476.55 (2.98%) | 464.50 | 439.10 - 513.00 | 1.7128 times | Fri 29 August 2025 | 462.75 (6.39%) | 438.00 | 431.00 - 473.95 | 1.7724 times | Thu 31 July 2025 | 434.95 (14.22%) | 382.75 | 368.00 - 437.70 | 1.4699 times | Mon 30 June 2025 | 380.80 (9.1%) | 348.00 | 346.90 - 393.10 | 0.8855 times | Fri 30 May 2025 | 349.05 (20.59%) | 286.80 | 253.25 - 350.50 | 0.5834 times | Wed 30 April 2025 | 289.46 (19.76%) | 241.70 | 230.69 - 311.26 | 0.3676 times | Fri 28 March 2025 | 241.70 (-10.43%) | 271.90 | 238.00 - 286.00 | 0.4665 times |
Yearly price and charts SircaPaint
Strong yearly Stock price targets for SircaPaint SIRCA are 490.93 and 518.73
| Yearly Target 1 | 468.15 |
| Yearly Target 2 | 485.9 |
| Yearly Target 3 | 495.95 |
| Yearly Target 4 | 513.7 |
| Yearly Target 5 | 523.75 |
Yearly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 503.65 (3.49%) | 486.05 | 478.20 - 506.00 | 0.025 times | Wed 31 December 2025 | 486.65 (41.84%) | 343.10 | 230.69 - 539.00 | 3.825 times | Tue 31 December 2024 | 343.10 (-16.29%) | 415.90 | 282.05 - 444.00 | 1.9898 times | Fri 29 December 2023 | 409.85 (-39.01%) | 675.00 | 297.00 - 689.60 | 1.3873 times | Fri 30 December 2022 | 672.00 (25.43%) | 536.50 | 391.10 - 800.90 | 0.5394 times | Fri 31 December 2021 | 535.75 (82.57%) | 290.10 | 272.20 - 625.00 | 0.8109 times | Thu 31 December 2020 | 293.45 (18.95%) | 321.95 | 157.40 - 321.95 | 0.2589 times | Mon 09 December 2019 | 246.70 (31.05%) | 207.90 | 158.50 - 255.00 | 0.0513 times | Fri 19 October 2018 | 188.25 (0%) | 162.00 | 138.10 - 195.95 | 0.1125 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SircaPaint
Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 488.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirca Paint SIRCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sirca Paint SIRCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 483 and price is deviating by 11 points
Upper Bollinger band is at 505 and lower is at 461, while middle bands are at 472 and 494
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SircaPaint (SIRCA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SircaPaint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SircaPaint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SircaPaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SircaPaint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SircaPaint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.53 and SircaPaint SIRCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.
SircaPaint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 488.19 |
| 12 day DMA | 486.75 |
| 20 day DMA | 482.41 |
| 35 day DMA | 497.86 |
| 50 day DMA | 501.96 |
| 100 day DMA | 489.39 |
| 150 day DMA | 459.09 |
| 200 day DMA | 413.39 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.04 | 484.74 | 485.53 |
| 12 day EMA | 488.1 | 485.27 | 485.66 |
| 20 day EMA | 489.21 | 487.69 | 488.17 |
| 35 day EMA | 493.18 | 492.56 | 493.11 |
| 50 day EMA | 500.23 | 500.09 | 500.78 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.19 | 484.71 | 484.47 |
| 12 day SMA | 486.75 | 484.91 | 484.58 |
| 20 day SMA | 482.41 | 482.29 | 483.4 |
| 35 day SMA | 497.86 | 498.11 | 498.95 |
| 50 day SMA | 501.96 | 501.8 | 502 |
| 100 day SMA | 489.39 | 488.79 | 488.37 |
| 150 day SMA | 459.09 | 458.02 | 457.06 |
| 200 day SMA | 413.39 | 412.1 | 410.93 |
Fundamentals, profit and EPS of Sirca Paint SIRCA
EPS is 10.45 and PE is: 48.2
Last quarter profit: (September 2025 quarter) 18.10 crores (36.30%)
Debt: 45.22 in crores
Market capitalization: 2621.81
EPS is 9.69 and PE is: 51.98
Last quarter profit: (June 2025 quarter) 14.21 crores (39.18%)
Debt: 0.00 in crores
Market capitalization: 2530.67
Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


