ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SircaPaint

Strong intraday Stock price targets for SircaPaint are 458.15 and 477.45

Intraday Target 1454.52
Intraday Target 2461.78
Intraday Target 3473.81666666667
Intraday Target 4481.08
Intraday Target 5493.12

Daily price and volume Sirca Paint

Date Closing Open Range Volume
Wed 21 January 2026 469.05 (-2.63%) 482.50 466.55 - 485.85 1.3624 times
Tue 20 January 2026 481.70 (-2.43%) 495.00 478.30 - 495.60 0.9105 times
Mon 19 January 2026 493.70 (0.47%) 492.00 485.50 - 497.70 1.0617 times
Fri 16 January 2026 491.40 (1.29%) 487.55 486.35 - 497.85 1.7088 times
Wed 14 January 2026 485.15 (1.28%) 481.00 478.00 - 491.00 0.9605 times
Tue 13 January 2026 479.00 (2.23%) 473.25 470.50 - 482.00 0.9809 times
Mon 12 January 2026 468.55 (-0.4%) 471.80 461.00 - 472.95 0.726 times
Fri 09 January 2026 470.45 (-2.74%) 484.00 468.40 - 485.15 1.0571 times
Thu 08 January 2026 483.70 (-1.12%) 490.00 482.00 - 495.00 0.5672 times
Wed 07 January 2026 489.20 (-0.45%) 491.40 487.70 - 496.00 0.6648 times
Tue 06 January 2026 491.40 (-1.85%) 501.60 489.00 - 502.55 0.7347 times

 Daily chart SircaPaint

Weekly price and charts SircaPaint

Strong weekly Stock price targets for SircaPaint SIRCA are 452.23 and 483.38

Weekly Target 1446.62
Weekly Target 2457.83
Weekly Target 3477.76666666667
Weekly Target 4488.98
Weekly Target 5508.92

Weekly price and volumes for Sirca Paint

Date Closing Open Range Volume
Wed 21 January 2026 469.05 (-4.55%) 492.00 466.55 - 497.70 0.5089 times
Fri 16 January 2026 491.40 (4.45%) 471.80 461.00 - 497.85 0.6678 times
Fri 09 January 2026 470.45 (-6.59%) 504.80 468.40 - 507.65 0.6207 times
Fri 02 January 2026 503.65 (3.58%) 487.00 476.10 - 506.00 1.0236 times
Fri 26 December 2025 486.25 (1.07%) 481.10 475.05 - 508.45 0.9098 times
Fri 19 December 2025 481.10 (1.47%) 474.00 468.30 - 493.00 1.2643 times
Fri 12 December 2025 474.15 (-5.44%) 502.95 457.60 - 503.60 1.0615 times
Fri 05 December 2025 501.45 (-3.49%) 521.00 486.70 - 523.40 1.1803 times
Fri 28 November 2025 519.60 (-0.38%) 523.45 511.20 - 532.00 1.4213 times
Fri 21 November 2025 521.60 (0.29%) 520.95 518.40 - 539.00 1.3417 times
Fri 14 November 2025 520.10 (1.94%) 517.90 503.10 - 532.80 2.5208 times

 weekly chart SircaPaint

Monthly price and charts SircaPaint

Strong monthly Stock price targets for SircaPaint SIRCA are 441.7 and 488.35

Monthly Target 1432.58
Monthly Target 2450.82
Monthly Target 3479.23333333333
Monthly Target 4497.47
Monthly Target 5525.88

Monthly price and volumes Sirca Paint

Date Closing Open Range Volume
Wed 21 January 2026 469.05 (-3.62%) 486.05 461.00 - 507.65 0.3974 times
Wed 31 December 2025 486.65 (-6.34%) 521.00 457.60 - 523.40 0.925 times
Fri 28 November 2025 519.60 (0.1%) 522.55 500.60 - 539.00 1.1525 times
Fri 31 October 2025 519.10 (8.93%) 478.00 471.00 - 523.80 0.9566 times
Tue 30 September 2025 476.55 (2.98%) 464.50 439.10 - 513.00 1.6565 times
Fri 29 August 2025 462.75 (6.39%) 438.00 431.00 - 473.95 1.7142 times
Thu 31 July 2025 434.95 (14.22%) 382.75 368.00 - 437.70 1.4216 times
Mon 30 June 2025 380.80 (9.1%) 348.00 346.90 - 393.10 0.8565 times
Fri 30 May 2025 349.05 (20.59%) 286.80 253.25 - 350.50 0.5642 times
Wed 30 April 2025 289.46 (19.76%) 241.70 230.69 - 311.26 0.3555 times
Fri 28 March 2025 241.70 (-10.43%) 271.90 238.00 - 286.00 0.4512 times

 monthly chart SircaPaint

Yearly price and charts SircaPaint

Strong yearly Stock price targets for SircaPaint SIRCA are 441.7 and 488.35

Yearly Target 1432.58
Yearly Target 2450.82
Yearly Target 3479.23333333333
Yearly Target 4497.47
Yearly Target 5525.88

Yearly price and volumes Sirca Paint

Date Closing Open Range Volume
Wed 21 January 2026 469.05 (-3.62%) 486.05 461.00 - 507.65 0.1421 times
Wed 31 December 2025 486.65 (41.84%) 343.10 230.69 - 539.00 3.7751 times
Tue 31 December 2024 343.10 (-16.29%) 415.90 282.05 - 444.00 1.9638 times
Fri 29 December 2023 409.85 (-39.01%) 675.00 297.00 - 689.60 1.3692 times
Fri 30 December 2022 672.00 (25.43%) 536.50 391.10 - 800.90 0.5324 times
Fri 31 December 2021 535.75 (82.57%) 290.10 272.20 - 625.00 0.8003 times
Thu 31 December 2020 293.45 (18.95%) 321.95 157.40 - 321.95 0.2555 times
Mon 09 December 2019 246.70 (31.05%) 207.90 158.50 - 255.00 0.0506 times
Fri 19 October 2018 188.25 (0%) 162.00 138.10 - 195.95 0.1111 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SircaPaint

Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 482.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sirca Paint SIRCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 476.2

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 486 and price is deviating by 10 points

Upper Bollinger band is at 504 and lower is at 468, while middle bands are at 477 and 495

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SircaPaint (SIRCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SircaPaint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SircaPaint in short term and the sell signal is strong.

SircaPaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SircaPaint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SircaPaint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.44 and SircaPaint SIRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.

SircaPaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirca Paint SIRCA

DMA (daily moving average) of Sirca Paint SIRCA

DMA period DMA value
5 day DMA 484.2
12 day DMA 483.66
20 day DMA 485.34
35 day DMA 484.58
50 day DMA 495.38
100 day DMA 492.3
150 day DMA 468.18
200 day DMA 427.29

EMA (exponential moving average) of Sirca Paint SIRCA

EMA period EMA current EMA prev EMA prev2
5 day EMA480.02485.5487.4
12 day EMA482.73485.22485.86
20 day EMA484.6486.24486.72
35 day EMA490.54491.81492.41
50 day EMA495.72496.81497.43

SMA (simple moving average) of Sirca Paint SIRCA

SMA period SMA current SMA prev SMA prev2
5 day SMA484.2486.19483.56
12 day SMA483.66486.55486.67
20 day SMA485.34486.96486.93
35 day SMA484.58485.57486.65
50 day SMA495.38496.53497.1
100 day SMA492.3492.17491.92
150 day SMA468.18467.63466.97
200 day SMA427.29426.18424.98

Fundamentals, profit and EPS of Sirca Paint SIRCA

EPS is 10.45 and PE is: 44.89

Last quarter profit: (September 2025 quarter) 18.10 crores (36.30%)

Debt: 45.22 in crores

Market capitalization: 2621.81

EPS is 9.69 and PE is: 48.41

Last quarter profit: (June 2025 quarter) 14.21 crores (39.18%)

Debt: 0.00 in crores

Market capitalization: 2530.67

Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top