Munafa Stock Market Course + Intraday & FNO calls 
SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SIRCA
- Forcast & Targets SIRCA
- SIRCA Experts view
- Tomorrow's Movement SIRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SircaPaint
Strong intraday Stock price targets for SircaPaint are 450.85 and 464.25
| Intraday Target 1 | 448.18 |
| Intraday Target 2 | 453.52 |
| Intraday Target 3 | 461.58333333333 |
| Intraday Target 4 | 466.92 |
| Intraday Target 5 | 474.98 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 458.85 (-1.53%) | 467.25 | 456.25 - 469.65 | 1.5519 times | Thu 19 February 2026 | 466.00 (-0.43%) | 470.50 | 463.00 - 471.05 | 0.7989 times | Wed 18 February 2026 | 468.00 (0.15%) | 468.55 | 465.00 - 470.40 | 0.9174 times | Tue 17 February 2026 | 467.30 (-1.29%) | 475.90 | 466.00 - 475.90 | 0.9442 times | Mon 16 February 2026 | 473.40 (0.17%) | 471.50 | 469.00 - 478.95 | 1.0728 times | Fri 13 February 2026 | 472.60 (-1.17%) | 477.60 | 468.00 - 481.00 | 1.2204 times | Thu 12 February 2026 | 478.20 (-0.27%) | 483.30 | 475.20 - 483.30 | 0.6378 times | Wed 11 February 2026 | 479.50 (-0.15%) | 482.55 | 475.50 - 483.50 | 0.6944 times | Tue 10 February 2026 | 480.20 (2.37%) | 469.80 | 469.50 - 483.95 | 1.3071 times | Mon 09 February 2026 | 469.10 (0.77%) | 467.80 | 460.05 - 473.00 | 0.8552 times | Fri 06 February 2026 | 465.50 (-2.83%) | 476.75 | 461.95 - 476.80 | 0.736 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 446.2 and 468.9
| Weekly Target 1 | 441.98 |
| Weekly Target 2 | 450.42 |
| Weekly Target 3 | 464.68333333333 |
| Weekly Target 4 | 473.12 |
| Weekly Target 5 | 487.38 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 458.85 (-2.91%) | 471.50 | 456.25 - 478.95 | 0.9702 times | Fri 13 February 2026 | 472.60 (1.53%) | 467.80 | 460.05 - 483.95 | 0.8655 times | Fri 06 February 2026 | 465.50 (0.36%) | 465.00 | 447.50 - 487.70 | 1.0678 times | Fri 30 January 2026 | 463.85 (0.85%) | 462.70 | 452.50 - 485.40 | 0.7292 times | Fri 23 January 2026 | 459.95 (-6.4%) | 492.00 | 456.10 - 497.70 | 1.1264 times | Fri 16 January 2026 | 491.40 (4.45%) | 471.80 | 461.00 - 497.85 | 0.7802 times | Fri 09 January 2026 | 470.45 (-6.59%) | 504.80 | 468.40 - 507.65 | 0.7251 times | Fri 02 January 2026 | 503.65 (3.58%) | 487.00 | 476.10 - 506.00 | 1.1958 times | Fri 26 December 2025 | 486.25 (1.07%) | 481.10 | 475.05 - 508.45 | 1.0628 times | Fri 19 December 2025 | 481.10 (1.47%) | 474.00 | 468.30 - 493.00 | 1.477 times | Fri 12 December 2025 | 474.15 (-5.44%) | 502.95 | 457.60 - 503.60 | 1.24 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 433.08 and 473.28
| Monthly Target 1 | 424.48 |
| Monthly Target 2 | 441.67 |
| Monthly Target 3 | 464.68333333333 |
| Monthly Target 4 | 481.87 |
| Monthly Target 5 | 504.88 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 458.85 (-1.08%) | 465.00 | 447.50 - 487.70 | 0.4411 times | Fri 30 January 2026 | 463.85 (-4.69%) | 486.05 | 452.50 - 507.65 | 0.5775 times | Wed 31 December 2025 | 486.65 (-6.34%) | 521.00 | 457.60 - 523.40 | 0.8984 times | Fri 28 November 2025 | 519.60 (0.1%) | 522.55 | 500.60 - 539.00 | 1.1194 times | Fri 31 October 2025 | 519.10 (8.93%) | 478.00 | 471.00 - 523.80 | 0.9291 times | Tue 30 September 2025 | 476.55 (2.98%) | 464.50 | 439.10 - 513.00 | 1.609 times | Fri 29 August 2025 | 462.75 (6.39%) | 438.00 | 431.00 - 473.95 | 1.6649 times | Thu 31 July 2025 | 434.95 (14.22%) | 382.75 | 368.00 - 437.70 | 1.3807 times | Mon 30 June 2025 | 380.80 (9.1%) | 348.00 | 346.90 - 393.10 | 0.8319 times | Fri 30 May 2025 | 349.05 (20.59%) | 286.80 | 253.25 - 350.50 | 0.548 times | Wed 30 April 2025 | 289.46 (19.76%) | 241.70 | 230.69 - 311.26 | 0.3453 times |
Yearly price and charts SircaPaint
Strong yearly Stock price targets for SircaPaint SIRCA are 423.1 and 483.25
| Yearly Target 1 | 411.18 |
| Yearly Target 2 | 435.02 |
| Yearly Target 3 | 471.33333333333 |
| Yearly Target 4 | 495.17 |
| Yearly Target 5 | 531.48 |
Yearly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 458.85 (-5.71%) | 486.05 | 447.50 - 507.65 | 0.3655 times | Wed 31 December 2025 | 486.65 (41.84%) | 343.10 | 230.69 - 539.00 | 3.6799 times | Tue 31 December 2024 | 343.10 (-16.29%) | 415.90 | 282.05 - 444.00 | 1.9143 times | Fri 29 December 2023 | 409.85 (-39.01%) | 675.00 | 297.00 - 689.60 | 1.3346 times | Fri 30 December 2022 | 672.00 (25.43%) | 536.50 | 391.10 - 800.90 | 0.5189 times | Fri 31 December 2021 | 535.75 (82.57%) | 290.10 | 272.20 - 625.00 | 0.7801 times | Thu 31 December 2020 | 293.45 (18.95%) | 321.95 | 157.40 - 321.95 | 0.2491 times | Mon 09 December 2019 | 246.70 (31.05%) | 207.90 | 158.50 - 255.00 | 0.0493 times | Fri 19 October 2018 | 188.25 (0%) | 162.00 | 138.10 - 195.95 | 0.1082 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SircaPaint
Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 469.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sirca Paint SIRCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 466.33
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 470 and price is deviating by 8 points
Upper Bollinger band is at 486 and lower is at 454, while middle bands are at 462 and 478
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SircaPaint (SIRCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SircaPaint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SircaPaint in short term and the sell signal is strong.
SircaPaint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SircaPaint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SircaPaint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.63 and SircaPaint SIRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.
SircaPaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 466.71 |
| 12 day DMA | 471.48 |
| 20 day DMA | 469.55 |
| 35 day DMA | 475.1 |
| 50 day DMA | 477.44 |
| 100 day DMA | 490.63 |
| 150 day DMA | 479.38 |
| 200 day DMA | 448.51 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.72 | 469.16 | 470.74 |
| 12 day EMA | 469.13 | 471 | 471.91 |
| 20 day EMA | 470.85 | 472.11 | 472.75 |
| 35 day EMA | 473.71 | 474.58 | 475.09 |
| 50 day EMA | 476.59 | 477.31 | 477.77 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.71 | 469.46 | 471.9 |
| 12 day SMA | 471.48 | 473 | 473.67 |
| 20 day SMA | 469.55 | 469.6 | 469.81 |
| 35 day SMA | 475.1 | 475.8 | 476.39 |
| 50 day SMA | 477.44 | 477.47 | 477.55 |
| 100 day SMA | 490.63 | 490.88 | 491.21 |
| 150 day SMA | 479.38 | 479.11 | 478.76 |
| 200 day SMA | 448.51 | 447.55 | 446.54 |
Fundamentals, profit and EPS of Sirca Paint SIRCA
EPS is 10.45 and PE is: 43.91
Last quarter profit: (September 2025 quarter) 18.10 crores (36.30%)
Debt: 45.22 in crores
Market capitalization: 2621.81
EPS is 9.69 and PE is: 47.35
Last quarter profit: (June 2025 quarter) 14.21 crores (39.18%)
Debt: 0.00 in crores
Market capitalization: 2530.67
Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
