Munafa Stock Market Course + Intraday & FNO calls 
SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SIRCA
- Forcast & Targets SIRCA
- SIRCA Experts view
- Tomorrow's Movement SIRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SircaPaint
Strong intraday Stock price targets for SircaPaint are 397.35 and 404.15
| Intraday Target 1 | 395.65 |
| Intraday Target 2 | 399.05 |
| Intraday Target 3 | 402.45 |
| Intraday Target 4 | 405.85 |
| Intraday Target 5 | 409.25 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 402.45 (0.29%) | 404.70 | 399.05 - 405.85 | 0.5565 times | Thu 02 July 2026 | 401.30 (-0.27%) | 403.35 | 397.25 - 405.00 | 0.8531 times | Wed 01 July 2026 | 402.40 (0%) | 403.05 | 399.30 - 405.70 | 0.8547 times | Tue 30 June 2026 | 402.40 (-0.98%) | 406.40 | 401.05 - 408.00 | 0.6512 times | Mon 29 June 2026 | 406.40 (-0.16%) | 410.00 | 403.50 - 410.50 | 1.0621 times | Thu 25 June 2026 | 407.05 (-0.71%) | 419.90 | 405.00 - 430.00 | 3.423 times | Wed 24 June 2026 | 409.95 (0.16%) | 410.00 | 408.00 - 413.65 | 0.8508 times | Tue 23 June 2026 | 409.30 (-1.06%) | 413.00 | 408.00 - 415.45 | 0.5129 times | Mon 22 June 2026 | 413.70 (0.34%) | 413.90 | 410.10 - 418.90 | 0.8211 times | Fri 19 June 2026 | 412.30 (0.28%) | 411.80 | 408.35 - 414.80 | 0.4146 times | Thu 18 June 2026 | 411.15 (-0.65%) | 415.05 | 408.20 - 418.50 | 0.9412 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 393.23 and 406.48
| Weekly Target 1 | 390.15 |
| Weekly Target 2 | 396.3 |
| Weekly Target 3 | 403.4 |
| Weekly Target 4 | 409.55 |
| Weekly Target 5 | 416.65 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 402.45 (-1.13%) | 410.00 | 397.25 - 410.50 | 0.5809 times | Thu 25 June 2026 | 407.05 (-1.27%) | 413.90 | 405.00 - 430.00 | 0.819 times | Fri 19 June 2026 | 412.30 (-1.4%) | 425.80 | 408.20 - 429.00 | 0.7277 times | Fri 12 June 2026 | 418.15 (-0.31%) | 418.50 | 412.90 - 421.25 | 0.3849 times | Fri 05 June 2026 | 419.45 (0.42%) | 422.95 | 414.50 - 436.55 | 0.6593 times | Fri 29 May 2026 | 417.70 (-0.39%) | 422.25 | 414.00 - 426.50 | 0.6282 times | Fri 22 May 2026 | 419.35 (-3.88%) | 437.05 | 413.20 - 437.70 | 1.0301 times | Fri 15 May 2026 | 436.30 (3.12%) | 424.80 | 416.00 - 443.00 | 2.6298 times | Fri 08 May 2026 | 423.10 (-0.15%) | 424.00 | 417.05 - 444.70 | 2.1053 times | Thu 30 April 2026 | 423.75 (-3.1%) | 443.50 | 419.60 - 444.85 | 0.4349 times | Fri 24 April 2026 | 437.30 (-4.25%) | 460.00 | 425.80 - 464.25 | 0.7438 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 395.55 and 404.15
| Monthly Target 1 | 393.25 |
| Monthly Target 2 | 397.85 |
| Monthly Target 3 | 401.85 |
| Monthly Target 4 | 406.45 |
| Monthly Target 5 | 410.45 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 402.45 (0.01%) | 403.05 | 397.25 - 405.85 | 0.1134 times | Tue 30 June 2026 | 402.40 (-3.66%) | 422.95 | 401.05 - 436.55 | 0.9744 times | Fri 29 May 2026 | 417.70 (-1.43%) | 424.00 | 413.20 - 444.70 | 2.1927 times | Thu 30 April 2026 | 423.75 (5.58%) | 409.15 | 399.00 - 464.25 | 1.0955 times | Mon 30 March 2026 | 401.35 (-12.23%) | 454.00 | 395.00 - 461.00 | 0.731 times | Fri 27 February 2026 | 457.25 (-1.42%) | 465.00 | 447.50 - 487.70 | 0.7134 times | Fri 30 January 2026 | 463.85 (-4.69%) | 486.05 | 452.50 - 507.65 | 0.6849 times | Wed 31 December 2025 | 486.65 (-6.34%) | 521.00 | 457.60 - 523.40 | 1.0654 times | Fri 28 November 2025 | 519.60 (0.1%) | 522.55 | 500.60 - 539.00 | 1.3275 times | Fri 31 October 2025 | 519.10 (8.93%) | 478.00 | 471.00 - 523.80 | 1.1018 times | Tue 30 September 2025 | 476.55 (2.98%) | 464.50 | 439.10 - 513.00 | 1.9081 times |
Yearly price and charts SircaPaint
Strong yearly Stock price targets for SircaPaint SIRCA are 342.4 and 455.05
| Yearly Target 1 | 322.38 |
| Yearly Target 2 | 362.42 |
| Yearly Target 3 | 435.03333333333 |
| Yearly Target 4 | 475.07 |
| Yearly Target 5 | 547.68 |
Yearly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 402.45 (-17.3%) | 486.05 | 395.00 - 507.65 | 1.6707 times | Wed 31 December 2025 | 486.65 (41.84%) | 343.10 | 230.69 - 539.00 | 3.1236 times | Tue 31 December 2024 | 343.10 (-16.29%) | 415.90 | 282.05 - 444.00 | 1.6249 times | Fri 29 December 2023 | 409.85 (-39.01%) | 675.00 | 297.00 - 689.60 | 1.1329 times | Fri 30 December 2022 | 672.00 (25.43%) | 536.50 | 391.10 - 800.90 | 0.4405 times | Fri 31 December 2021 | 535.75 (82.57%) | 290.10 | 272.20 - 625.00 | 0.6622 times | Thu 31 December 2020 | 293.45 (18.95%) | 321.95 | 157.40 - 321.95 | 0.2114 times | Mon 09 December 2019 | 246.70 (31.05%) | 207.90 | 158.50 - 255.00 | 0.0419 times | Fri 19 October 2018 | 188.25 (0%) | 162.00 | 138.10 - 195.95 | 0.0919 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SircaPaint
Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 407.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 412 and price is deviating by 6 points
Upper Bollinger band is at 424 and lower is at 400, while middle bands are at 406 and 418
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SircaPaint (SIRCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SircaPaint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SircaPaint in short term and the sell signal is strong.
SircaPaint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SircaPaint in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SircaPaint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.66 and SircaPaint SIRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.
SircaPaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 402.99 |
| 12 day DMA | 407.69 |
| 20 day DMA | 411.56 |
| 35 day DMA | 416.02 |
| 50 day DMA | 420.17 |
| 100 day DMA | 431.46 |
| 150 day DMA | 449.29 |
| 200 day DMA | 461.87 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.44 | 403.93 | 405.25 |
| 12 day EMA | 407.12 | 407.97 | 409.18 |
| 20 day EMA | 410.44 | 411.28 | 412.33 |
| 35 day EMA | 415.72 | 416.5 | 417.4 |
| 50 day EMA | 420.49 | 421.23 | 422.04 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.99 | 403.91 | 405.64 |
| 12 day SMA | 407.69 | 408.81 | 410.35 |
| 20 day SMA | 411.56 | 412.38 | 413.3 |
| 35 day SMA | 416.02 | 416.6 | 417.34 |
| 50 day SMA | 420.17 | 421.05 | 421.89 |
| 100 day SMA | 431.46 | 432.17 | 432.71 |
| 150 day SMA | 449.29 | 450.08 | 450.94 |
| 200 day SMA | 461.87 | 462.26 | 462.58 |
Fundamentals, profit and EPS of Sirca Paint SIRCA
EPS is 11.45 and PE is: 35.15
Last quarter profit: (March 2026 quarter) 17.71 crores (25.07%)
Debt: 32.32 in crores
Market capitalization: 2311.75
EPS is 11.01 and PE is: 36.55
Last quarter profit: (December 2025 quarter) 15.03 crores (31.15%)
Debt: 45.22 in crores
Market capitalization: 2383.59
Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
