SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SIRCA
- Forcast & Targets SIRCA
- SIRCA Experts view
- Tomorrow's Movement SIRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SircaPaint
Strong intraday Stock price targets for SircaPaint are 461.05 and 477.8
| Intraday Target 1 | 457.92 |
| Intraday Target 2 | 464.18 |
| Intraday Target 3 | 474.66666666667 |
| Intraday Target 4 | 480.93 |
| Intraday Target 5 | 491.42 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 470.45 (-2.74%) | 484.00 | 468.40 - 485.15 | 0.981 times | Thu 08 January 2026 | 483.70 (-1.12%) | 490.00 | 482.00 - 495.00 | 0.5264 times | Wed 07 January 2026 | 489.20 (-0.45%) | 491.40 | 487.70 - 496.00 | 0.617 times | Tue 06 January 2026 | 491.40 (-1.85%) | 501.60 | 489.00 - 502.55 | 0.6818 times | Mon 05 January 2026 | 500.65 (-0.6%) | 504.80 | 498.00 - 507.65 | 0.9685 times | Fri 02 January 2026 | 503.65 (4.24%) | 482.85 | 480.20 - 506.00 | 1.3572 times | Thu 01 January 2026 | 483.15 (-0.72%) | 486.05 | 478.20 - 490.00 | 0.937 times | Wed 31 December 2025 | 486.65 (0.55%) | 485.00 | 481.30 - 490.10 | 0.8175 times | Tue 30 December 2025 | 484.00 (0.1%) | 484.00 | 476.10 - 488.70 | 1.7822 times | Mon 29 December 2025 | 483.50 (-0.57%) | 487.00 | 481.00 - 493.00 | 1.3313 times | Fri 26 December 2025 | 486.25 (0.89%) | 481.00 | 475.05 - 491.75 | 1.2912 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 449.8 and 489.05
| Weekly Target 1 | 442.92 |
| Weekly Target 2 | 456.68 |
| Weekly Target 3 | 482.16666666667 |
| Weekly Target 4 | 495.93 |
| Weekly Target 5 | 521.42 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 470.45 (-6.59%) | 504.80 | 468.40 - 507.65 | 0.5019 times | Fri 02 January 2026 | 503.65 (3.58%) | 487.00 | 476.10 - 506.00 | 0.8277 times | Fri 26 December 2025 | 486.25 (1.07%) | 481.10 | 475.05 - 508.45 | 0.7356 times | Fri 19 December 2025 | 481.10 (1.47%) | 474.00 | 468.30 - 493.00 | 1.0223 times | Fri 12 December 2025 | 474.15 (-5.44%) | 502.95 | 457.60 - 503.60 | 0.8582 times | Fri 05 December 2025 | 501.45 (-3.49%) | 521.00 | 486.70 - 523.40 | 0.9544 times | Fri 28 November 2025 | 519.60 (-0.38%) | 523.45 | 511.20 - 532.00 | 1.1492 times | Fri 21 November 2025 | 521.60 (0.29%) | 520.95 | 518.40 - 539.00 | 1.0848 times | Fri 14 November 2025 | 520.10 (1.94%) | 517.90 | 503.10 - 532.80 | 2.0382 times | Fri 07 November 2025 | 510.20 (-1.71%) | 522.55 | 500.60 - 527.40 | 0.8277 times | Fri 31 October 2025 | 519.10 (3.43%) | 502.40 | 500.50 - 523.80 | 0.7825 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 449.8 and 489.05
| Monthly Target 1 | 442.92 |
| Monthly Target 2 | 456.68 |
| Monthly Target 3 | 482.16666666667 |
| Monthly Target 4 | 495.93 |
| Monthly Target 5 | 521.42 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 470.45 (-3.33%) | 486.05 | 468.40 - 507.65 | 0.1864 times | Wed 31 December 2025 | 486.65 (-6.34%) | 521.00 | 457.60 - 523.40 | 0.9453 times | Fri 28 November 2025 | 519.60 (0.1%) | 522.55 | 500.60 - 539.00 | 1.1778 times | Fri 31 October 2025 | 519.10 (8.93%) | 478.00 | 471.00 - 523.80 | 0.9776 times | Tue 30 September 2025 | 476.55 (2.98%) | 464.50 | 439.10 - 513.00 | 1.6929 times | Fri 29 August 2025 | 462.75 (6.39%) | 438.00 | 431.00 - 473.95 | 1.7519 times | Thu 31 July 2025 | 434.95 (14.22%) | 382.75 | 368.00 - 437.70 | 1.4528 times | Mon 30 June 2025 | 380.80 (9.1%) | 348.00 | 346.90 - 393.10 | 0.8753 times | Fri 30 May 2025 | 349.05 (20.59%) | 286.80 | 253.25 - 350.50 | 0.5766 times | Wed 30 April 2025 | 289.46 (19.76%) | 241.70 | 230.69 - 311.26 | 0.3634 times | Fri 28 March 2025 | 241.70 (-10.43%) | 271.90 | 238.00 - 286.00 | 0.4611 times |
Yearly price and charts SircaPaint
Strong yearly Stock price targets for SircaPaint SIRCA are 449.8 and 489.05
| Yearly Target 1 | 442.92 |
| Yearly Target 2 | 456.68 |
| Yearly Target 3 | 482.16666666667 |
| Yearly Target 4 | 495.93 |
| Yearly Target 5 | 521.42 |
Yearly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 470.45 (-3.33%) | 486.05 | 468.40 - 507.65 | 0.0658 times | Wed 31 December 2025 | 486.65 (41.84%) | 343.10 | 230.69 - 539.00 | 3.8076 times | Tue 31 December 2024 | 343.10 (-16.29%) | 415.90 | 282.05 - 444.00 | 1.9807 times | Fri 29 December 2023 | 409.85 (-39.01%) | 675.00 | 297.00 - 689.60 | 1.381 times | Fri 30 December 2022 | 672.00 (25.43%) | 536.50 | 391.10 - 800.90 | 0.5369 times | Fri 31 December 2021 | 535.75 (82.57%) | 290.10 | 272.20 - 625.00 | 0.8072 times | Thu 31 December 2020 | 293.45 (18.95%) | 321.95 | 157.40 - 321.95 | 0.2577 times | Mon 09 December 2019 | 246.70 (31.05%) | 207.90 | 158.50 - 255.00 | 0.051 times | Fri 19 October 2018 | 188.25 (0%) | 162.00 | 138.10 - 195.95 | 0.112 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SircaPaint
Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 486.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sirca Paint SIRCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sirca Paint SIRCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 489.88
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 486 and price is deviating by 9 points
Upper Bollinger band is at 504 and lower is at 469, while middle bands are at 477 and 495
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SircaPaint (SIRCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SircaPaint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SircaPaint in short term and the sell signal is strong.
SircaPaint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SircaPaint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SircaPaint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.83 and SircaPaint SIRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.
SircaPaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 487.08 |
| 12 day DMA | 487.05 |
| 20 day DMA | 485.57 |
| 35 day DMA | 491.83 |
| 50 day DMA | 500.06 |
| 100 day DMA | 490.7 |
| 150 day DMA | 463.46 |
| 200 day DMA | 419.3 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.94 | 489.19 | 491.93 |
| 12 day EMA | 486.24 | 489.11 | 490.09 |
| 20 day EMA | 487.81 | 489.64 | 490.27 |
| 35 day EMA | 493.52 | 494.88 | 495.54 |
| 50 day EMA | 499.17 | 500.34 | 501.02 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.08 | 493.72 | 493.61 |
| 12 day SMA | 487.05 | 488.98 | 490.46 |
| 20 day SMA | 485.57 | 485.6 | 484.42 |
| 35 day SMA | 491.83 | 493.53 | 494.93 |
| 50 day SMA | 500.06 | 500.89 | 501.42 |
| 100 day SMA | 490.7 | 490.64 | 490.45 |
| 150 day SMA | 463.46 | 462.74 | 461.91 |
| 200 day SMA | 419.3 | 418.3 | 417.1 |
Fundamentals, profit and EPS of Sirca Paint SIRCA
EPS is 10.45 and PE is: 45.02
Last quarter profit: (September 2025 quarter) 18.10 crores (36.30%)
Debt: 45.22 in crores
Market capitalization: 2621.81
EPS is 9.69 and PE is: 48.55
Last quarter profit: (June 2025 quarter) 14.21 crores (39.18%)
Debt: 0.00 in crores
Market capitalization: 2530.67
Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


