ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SircaPaint

Strong intraday Stock price targets for SircaPaint are 458.8 and 470.75

Intraday Target 1455.55
Intraday Target 2462.05
Intraday Target 3467.5
Intraday Target 4474
Intraday Target 5479.45

Daily price and volume Sirca Paint

Date Closing Open Range Volume
Mon 12 January 2026 468.55 (-0.4%) 471.80 461.00 - 472.95 0.7212 times
Fri 09 January 2026 470.45 (-2.74%) 484.00 468.40 - 485.15 1.0501 times
Thu 08 January 2026 483.70 (-1.12%) 490.00 482.00 - 495.00 0.5635 times
Wed 07 January 2026 489.20 (-0.45%) 491.40 487.70 - 496.00 0.6604 times
Tue 06 January 2026 491.40 (-1.85%) 501.60 489.00 - 502.55 0.7298 times
Mon 05 January 2026 500.65 (-0.6%) 504.80 498.00 - 507.65 1.0366 times
Fri 02 January 2026 503.65 (4.24%) 482.85 480.20 - 506.00 1.4527 times
Thu 01 January 2026 483.15 (-0.72%) 486.05 478.20 - 490.00 1.003 times
Wed 31 December 2025 486.65 (0.55%) 485.00 481.30 - 490.10 0.8751 times
Tue 30 December 2025 484.00 (0.1%) 484.00 476.10 - 488.70 1.9076 times
Mon 29 December 2025 483.50 (-0.57%) 487.00 481.00 - 493.00 1.425 times

 Daily chart SircaPaint

Weekly price and charts SircaPaint

Strong weekly Stock price targets for SircaPaint SIRCA are 458.8 and 470.75

Weekly Target 1455.55
Weekly Target 2462.05
Weekly Target 3467.5
Weekly Target 4474
Weekly Target 5479.45

Weekly price and volumes for Sirca Paint

Date Closing Open Range Volume
Mon 12 January 2026 468.55 (-0.4%) 471.80 461.00 - 472.95 0.0967 times
Fri 09 January 2026 470.45 (-6.59%) 504.80 468.40 - 507.65 0.5419 times
Fri 02 January 2026 503.65 (3.58%) 487.00 476.10 - 506.00 0.8936 times
Fri 26 December 2025 486.25 (1.07%) 481.10 475.05 - 508.45 0.7942 times
Fri 19 December 2025 481.10 (1.47%) 474.00 468.30 - 493.00 1.1037 times
Fri 12 December 2025 474.15 (-5.44%) 502.95 457.60 - 503.60 0.9266 times
Fri 05 December 2025 501.45 (-3.49%) 521.00 486.70 - 523.40 1.0304 times
Fri 28 November 2025 519.60 (-0.38%) 523.45 511.20 - 532.00 1.2408 times
Fri 21 November 2025 521.60 (0.29%) 520.95 518.40 - 539.00 1.1713 times
Fri 14 November 2025 520.10 (1.94%) 517.90 503.10 - 532.80 2.2006 times
Fri 07 November 2025 510.20 (-1.71%) 522.55 500.60 - 527.40 0.8937 times

 weekly chart SircaPaint

Monthly price and charts SircaPaint

Strong monthly Stock price targets for SircaPaint SIRCA are 441.45 and 488.1

Monthly Target 1432.42
Monthly Target 2450.48
Monthly Target 3479.06666666667
Monthly Target 4497.13
Monthly Target 5525.72

Monthly price and volumes Sirca Paint

Date Closing Open Range Volume
Mon 12 January 2026 468.55 (-3.72%) 486.05 461.00 - 507.65 0.2066 times
Wed 31 December 2025 486.65 (-6.34%) 521.00 457.60 - 523.40 0.9434 times
Fri 28 November 2025 519.60 (0.1%) 522.55 500.60 - 539.00 1.1754 times
Fri 31 October 2025 519.10 (8.93%) 478.00 471.00 - 523.80 0.9756 times
Tue 30 September 2025 476.55 (2.98%) 464.50 439.10 - 513.00 1.6895 times
Fri 29 August 2025 462.75 (6.39%) 438.00 431.00 - 473.95 1.7482 times
Thu 31 July 2025 434.95 (14.22%) 382.75 368.00 - 437.70 1.4498 times
Mon 30 June 2025 380.80 (9.1%) 348.00 346.90 - 393.10 0.8735 times
Fri 30 May 2025 349.05 (20.59%) 286.80 253.25 - 350.50 0.5755 times
Wed 30 April 2025 289.46 (19.76%) 241.70 230.69 - 311.26 0.3626 times
Fri 28 March 2025 241.70 (-10.43%) 271.90 238.00 - 286.00 0.4601 times

 monthly chart SircaPaint

Yearly price and charts SircaPaint

Strong yearly Stock price targets for SircaPaint SIRCA are 441.45 and 488.1

Yearly Target 1432.42
Yearly Target 2450.48
Yearly Target 3479.06666666667
Yearly Target 4497.13
Yearly Target 5525.72

Yearly price and volumes Sirca Paint

Date Closing Open Range Volume
Mon 12 January 2026 468.55 (-3.72%) 486.05 461.00 - 507.65 0.073 times
Wed 31 December 2025 486.65 (41.84%) 343.10 230.69 - 539.00 3.8045 times
Tue 31 December 2024 343.10 (-16.29%) 415.90 282.05 - 444.00 1.9791 times
Fri 29 December 2023 409.85 (-39.01%) 675.00 297.00 - 689.60 1.3798 times
Fri 30 December 2022 672.00 (25.43%) 536.50 391.10 - 800.90 0.5365 times
Fri 31 December 2021 535.75 (82.57%) 290.10 272.20 - 625.00 0.8066 times
Thu 31 December 2020 293.45 (18.95%) 321.95 157.40 - 321.95 0.2575 times
Mon 09 December 2019 246.70 (31.05%) 207.90 158.50 - 255.00 0.051 times
Fri 19 October 2018 188.25 (0%) 162.00 138.10 - 195.95 0.1119 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SircaPaint

Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 483.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sirca Paint SIRCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 486 and price is deviating by 10 points

Upper Bollinger band is at 504 and lower is at 467, while middle bands are at 477 and 495

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SircaPaint (SIRCA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SircaPaint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SircaPaint in short term and the sell signal is strong.

SircaPaint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SircaPaint in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SircaPaint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.06 and SircaPaint SIRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.

SircaPaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirca Paint SIRCA

DMA (daily moving average) of Sirca Paint SIRCA

DMA period DMA value
5 day DMA 480.66
12 day DMA 485.93
20 day DMA 485.29
35 day DMA 490.32
50 day DMA 499.16
100 day DMA 490.7
150 day DMA 464.13
200 day DMA 420.3

EMA (exponential moving average) of Sirca Paint SIRCA

EMA period EMA current EMA prev EMA prev2
5 day EMA478.14482.94489.19
12 day EMA483.52486.24489.11
20 day EMA485.99487.83489.66
35 day EMA492.49493.9495.28
50 day EMA497.95499.15500.32

SMA (simple moving average) of Sirca Paint SIRCA

SMA period SMA current SMA prev SMA prev2
5 day SMA480.66487.08493.72
12 day SMA485.93487.05488.98
20 day SMA485.29485.57485.6
35 day SMA490.32491.83493.53
50 day SMA499.16500.06500.89
100 day SMA490.7490.7490.64
150 day SMA464.13463.46462.74
200 day SMA420.3419.3418.3

Fundamentals, profit and EPS of Sirca Paint SIRCA

EPS is 10.45 and PE is: 44.84

Last quarter profit: (September 2025 quarter) 18.10 crores (36.30%)

Debt: 45.22 in crores

Market capitalization: 2621.81

EPS is 9.69 and PE is: 48.35

Last quarter profit: (June 2025 quarter) 14.21 crores (39.18%)

Debt: 0.00 in crores

Market capitalization: 2530.67

Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top