ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SircaPaint

Strong intraday Stock price targets for SircaPaint are 481.58 and 494.58

Intraday Target 1471.72
Intraday Target 2478.43
Intraday Target 3484.71666666667
Intraday Target 4491.43
Intraday Target 5497.72

Daily price and volume Sirca Paint

Date Closing Open Range Volume
Wed 14 January 2026 485.15 (1.28%) 481.00 478.00 - 491.00 1.0432 times
Tue 13 January 2026 479.00 (2.23%) 473.25 470.50 - 482.00 1.0654 times
Mon 12 January 2026 468.55 (-0.4%) 471.80 461.00 - 472.95 0.7886 times
Fri 09 January 2026 470.45 (-2.74%) 484.00 468.40 - 485.15 1.1481 times
Thu 08 January 2026 483.70 (-1.12%) 490.00 482.00 - 495.00 0.6161 times
Wed 07 January 2026 489.20 (-0.45%) 491.40 487.70 - 496.00 0.7221 times
Tue 06 January 2026 491.40 (-1.85%) 501.60 489.00 - 502.55 0.798 times
Mon 05 January 2026 500.65 (-0.6%) 504.80 498.00 - 507.65 1.1335 times
Fri 02 January 2026 503.65 (4.24%) 482.85 480.20 - 506.00 1.5884 times
Thu 01 January 2026 483.15 (-0.72%) 486.05 478.20 - 490.00 1.0966 times
Wed 31 December 2025 486.65 (0.55%) 485.00 481.30 - 490.10 0.9568 times

 Daily chart SircaPaint

Weekly price and charts SircaPaint

Strong weekly Stock price targets for SircaPaint SIRCA are 473.08 and 503.08

Weekly Target 1449.05
Weekly Target 2467.1
Weekly Target 3479.05
Weekly Target 4497.1
Weekly Target 5509.05

Weekly price and volumes for Sirca Paint

Date Closing Open Range Volume
Wed 14 January 2026 485.15 (3.12%) 471.80 461.00 - 491.00 0.3464 times
Fri 09 January 2026 470.45 (-6.59%) 504.80 468.40 - 507.65 0.5282 times
Fri 02 January 2026 503.65 (3.58%) 487.00 476.10 - 506.00 0.8711 times
Fri 26 December 2025 486.25 (1.07%) 481.10 475.05 - 508.45 0.7742 times
Fri 19 December 2025 481.10 (1.47%) 474.00 468.30 - 493.00 1.0759 times
Fri 12 December 2025 474.15 (-5.44%) 502.95 457.60 - 503.60 0.9033 times
Fri 05 December 2025 501.45 (-3.49%) 521.00 486.70 - 523.40 1.0045 times
Fri 28 November 2025 519.60 (-0.38%) 523.45 511.20 - 532.00 1.2095 times
Fri 21 November 2025 521.60 (0.29%) 520.95 518.40 - 539.00 1.1418 times
Fri 14 November 2025 520.10 (1.94%) 517.90 503.10 - 532.80 2.1451 times
Fri 07 November 2025 510.20 (-1.71%) 522.55 500.60 - 527.40 0.8711 times

 weekly chart SircaPaint

Monthly price and charts SircaPaint

Strong monthly Stock price targets for SircaPaint SIRCA are 449.75 and 496.4

Monthly Target 1437.95
Monthly Target 2461.55
Monthly Target 3484.6
Monthly Target 4508.2
Monthly Target 5531.25

Monthly price and volumes Sirca Paint

Date Closing Open Range Volume
Wed 14 January 2026 485.15 (-0.31%) 486.05 461.00 - 507.65 0.2604 times
Wed 31 December 2025 486.65 (-6.34%) 521.00 457.60 - 523.40 0.9382 times
Fri 28 November 2025 519.60 (0.1%) 522.55 500.60 - 539.00 1.1689 times
Fri 31 October 2025 519.10 (8.93%) 478.00 471.00 - 523.80 0.9702 times
Tue 30 September 2025 476.55 (2.98%) 464.50 439.10 - 513.00 1.6802 times
Fri 29 August 2025 462.75 (6.39%) 438.00 431.00 - 473.95 1.7387 times
Thu 31 July 2025 434.95 (14.22%) 382.75 368.00 - 437.70 1.4419 times
Mon 30 June 2025 380.80 (9.1%) 348.00 346.90 - 393.10 0.8687 times
Fri 30 May 2025 349.05 (20.59%) 286.80 253.25 - 350.50 0.5723 times
Wed 30 April 2025 289.46 (19.76%) 241.70 230.69 - 311.26 0.3606 times
Fri 28 March 2025 241.70 (-10.43%) 271.90 238.00 - 286.00 0.4576 times

 monthly chart SircaPaint

Yearly price and charts SircaPaint

Strong yearly Stock price targets for SircaPaint SIRCA are 449.75 and 496.4

Yearly Target 1437.95
Yearly Target 2461.55
Yearly Target 3484.6
Yearly Target 4508.2
Yearly Target 5531.25

Yearly price and volumes Sirca Paint

Date Closing Open Range Volume
Wed 14 January 2026 485.15 (-0.31%) 486.05 461.00 - 507.65 0.0923 times
Wed 31 December 2025 486.65 (41.84%) 343.10 230.69 - 539.00 3.7963 times
Tue 31 December 2024 343.10 (-16.29%) 415.90 282.05 - 444.00 1.9749 times
Fri 29 December 2023 409.85 (-39.01%) 675.00 297.00 - 689.60 1.3769 times
Fri 30 December 2022 672.00 (25.43%) 536.50 391.10 - 800.90 0.5353 times
Fri 31 December 2021 535.75 (82.57%) 290.10 272.20 - 625.00 0.8048 times
Thu 31 December 2020 293.45 (18.95%) 321.95 157.40 - 321.95 0.257 times
Mon 09 December 2019 246.70 (31.05%) 207.90 158.50 - 255.00 0.0509 times
Fri 19 October 2018 188.25 (0%) 162.00 138.10 - 195.95 0.1117 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SircaPaint

Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 483.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sirca Paint SIRCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 486 and price is deviating by 10 points

Upper Bollinger band is at 504 and lower is at 468, while middle bands are at 477 and 495

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SircaPaint (SIRCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SircaPaint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SircaPaint in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SircaPaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SircaPaint in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SircaPaint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.68 and SircaPaint SIRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.

SircaPaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirca Paint SIRCA

DMA (daily moving average) of Sirca Paint SIRCA

DMA period DMA value
5 day DMA 477.37
12 day DMA 485.46
20 day DMA 485.46
35 day DMA 488.43
50 day DMA 497.61
100 day DMA 491.2
150 day DMA 465.51
200 day DMA 422.49

EMA (exponential moving average) of Sirca Paint SIRCA

EMA period EMA current EMA prev EMA prev2
5 day EMA480.67478.43478.14
12 day EMA483.18482.82483.52
20 day EMA485.37485.39486.06
35 day EMA491.93492.33493.11
50 day EMA497.08497.57498.33

SMA (simple moving average) of Sirca Paint SIRCA

SMA period SMA current SMA prev SMA prev2
5 day SMA477.37478.18480.66
12 day SMA485.46485.33485.93
20 day SMA485.46485.28485.29
35 day SMA488.43489.24490.32
50 day SMA497.61498.35499.16
100 day SMA491.2490.84490.7
150 day SMA465.51464.84464.13
200 day SMA422.49421.34420.3

Fundamentals, profit and EPS of Sirca Paint SIRCA

EPS is 10.45 and PE is: 46.43

Last quarter profit: (September 2025 quarter) 18.10 crores (36.30%)

Debt: 45.22 in crores

Market capitalization: 2621.81

EPS is 9.69 and PE is: 50.07

Last quarter profit: (June 2025 quarter) 14.21 crores (39.18%)

Debt: 0.00 in crores

Market capitalization: 2530.67

Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top