Munafa Stock Market Course + Intraday & FNO calls 
SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SIRCA
- Forcast & Targets SIRCA
- SIRCA Experts view
- Tomorrow's Movement SIRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SircaPaint
Strong intraday Stock price targets for SircaPaint are 437.48 and 444.63
| Intraday Target 1 | 435.87 |
| Intraday Target 2 | 439.08 |
| Intraday Target 3 | 443.01666666667 |
| Intraday Target 4 | 446.23 |
| Intraday Target 5 | 450.17 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 442.30 (-0.09%) | 444.00 | 439.80 - 446.95 | 2.0811 times | Tue 18 August 2026 | 442.70 (0.74%) | 440.45 | 435.30 - 448.45 | 1.7732 times | Mon 17 August 2026 | 439.45 (2.94%) | 427.40 | 421.95 - 441.90 | 0.9274 times | Fri 14 August 2026 | 426.90 (-1.5%) | 435.00 | 424.10 - 438.40 | 0.6048 times | Thu 13 August 2026 | 433.40 (-0.57%) | 437.15 | 432.20 - 441.80 | 0.5403 times | Wed 12 August 2026 | 435.90 (-1.46%) | 442.60 | 431.90 - 443.60 | 0.7118 times | Tue 11 August 2026 | 442.35 (-2.39%) | 453.00 | 435.75 - 454.95 | 0.6469 times | Mon 10 August 2026 | 453.20 (0.73%) | 450.50 | 450.30 - 458.00 | 0.7621 times | Fri 07 August 2026 | 449.90 (-0.01%) | 452.00 | 445.00 - 454.80 | 0.8736 times | Thu 06 August 2026 | 449.95 (1.49%) | 444.45 | 441.00 - 452.70 | 1.0787 times | Wed 05 August 2026 | 443.35 (1.45%) | 438.85 | 436.30 - 447.40 | 0.8178 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 432.13 and 458.63
| Weekly Target 1 | 411.07 |
| Weekly Target 2 | 426.68 |
| Weekly Target 3 | 437.56666666667 |
| Weekly Target 4 | 453.18 |
| Weekly Target 5 | 464.07 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 442.30 (3.61%) | 427.40 | 421.95 - 448.45 | 1.4359 times | Fri 14 August 2026 | 426.90 (-5.11%) | 450.50 | 424.10 - 458.00 | 0.9807 times | Fri 07 August 2026 | 449.90 (7%) | 425.00 | 422.45 - 454.80 | 1.4144 times | Fri 31 July 2026 | 420.45 (6.86%) | 399.00 | 386.05 - 422.70 | 1.2752 times | Fri 24 July 2026 | 393.45 (0.63%) | 390.55 | 387.55 - 401.00 | 0.606 times | Fri 17 July 2026 | 391.00 (-0.67%) | 395.55 | 385.00 - 407.45 | 0.8099 times | Fri 10 July 2026 | 393.65 (-2.19%) | 403.60 | 388.80 - 407.75 | 0.7556 times | Fri 03 July 2026 | 402.45 (-1.13%) | 410.00 | 397.25 - 410.50 | 0.7433 times | Thu 25 June 2026 | 407.05 (-1.27%) | 413.90 | 405.00 - 430.00 | 1.048 times | Fri 19 June 2026 | 412.30 (-1.4%) | 425.80 | 408.20 - 429.00 | 0.9311 times | Fri 12 June 2026 | 418.15 (-0.31%) | 418.50 | 412.90 - 421.25 | 0.4925 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 432.13 and 468.18
| Monthly Target 1 | 404.7 |
| Monthly Target 2 | 423.5 |
| Monthly Target 3 | 440.75 |
| Monthly Target 4 | 459.55 |
| Monthly Target 5 | 476.8 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 442.30 (5.2%) | 425.00 | 421.95 - 458.00 | 0.9465 times | Fri 31 July 2026 | 420.45 (4.49%) | 403.05 | 385.00 - 422.70 | 0.9561 times | Tue 30 June 2026 | 402.40 (-3.66%) | 422.95 | 401.05 - 436.55 | 0.8981 times | Fri 29 May 2026 | 417.70 (-1.43%) | 424.00 | 413.20 - 444.70 | 2.0211 times | Thu 30 April 2026 | 423.75 (5.58%) | 409.15 | 399.00 - 464.25 | 1.0098 times | Mon 30 March 2026 | 401.35 (-12.23%) | 454.00 | 395.00 - 461.00 | 0.6738 times | Fri 27 February 2026 | 457.25 (-1.42%) | 465.00 | 447.50 - 487.70 | 0.6576 times | Fri 30 January 2026 | 463.85 (-4.69%) | 486.05 | 452.50 - 507.65 | 0.6313 times | Wed 31 December 2025 | 486.65 (-6.34%) | 521.00 | 457.60 - 523.40 | 0.9821 times | Fri 28 November 2025 | 519.60 (0.1%) | 522.55 | 500.60 - 539.00 | 1.2237 times | Fri 31 October 2025 | 519.10 (8.93%) | 478.00 | 471.00 - 523.80 | 1.0156 times |
Yearly price and charts SircaPaint
Strong yearly Stock price targets for SircaPaint SIRCA are 352.33 and 474.98
| Yearly Target 1 | 322.33 |
| Yearly Target 2 | 382.32 |
| Yearly Target 3 | 444.98333333333 |
| Yearly Target 4 | 504.97 |
| Yearly Target 5 | 567.63 |
Yearly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 442.30 (-9.11%) | 486.05 | 385.00 - 507.65 | 2.0572 times | Wed 31 December 2025 | 486.65 (41.84%) | 343.10 | 230.69 - 539.00 | 2.9589 times | Tue 31 December 2024 | 343.10 (-16.29%) | 415.90 | 282.05 - 444.00 | 1.5392 times | Fri 29 December 2023 | 409.85 (-39.01%) | 675.00 | 297.00 - 689.60 | 1.0731 times | Fri 30 December 2022 | 672.00 (25.43%) | 536.50 | 391.10 - 800.90 | 0.4173 times | Fri 31 December 2021 | 535.75 (82.57%) | 290.10 | 272.20 - 625.00 | 0.6273 times | Thu 31 December 2020 | 293.45 (18.95%) | 321.95 | 157.40 - 321.95 | 0.2003 times | Mon 09 December 2019 | 246.70 (31.05%) | 207.90 | 158.50 - 255.00 | 0.0397 times | Fri 19 October 2018 | 188.25 (0%) | 162.00 | 138.10 - 195.95 | 0.087 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SircaPaint
Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 435.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sirca Paint SIRCA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 427 and price is deviating by 21 points
Upper Bollinger band is at 468 and lower is at 386, while middle bands are at 406 and 448
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SircaPaint (SIRCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SircaPaint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SircaPaint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SircaPaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SircaPaint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SircaPaint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.56 and SircaPaint SIRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.
SircaPaint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 436.95 |
| 12 day DMA | 441.37 |
| 20 day DMA | 426.64 |
| 35 day DMA | 413.89 |
| 50 day DMA | 413.19 |
| 100 day DMA | 419.5 |
| 150 day DMA | 432.36 |
| 200 day DMA | 449.49 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.73 | 438.45 | 436.32 |
| 12 day EMA | 435.56 | 434.34 | 432.82 |
| 20 day EMA | 429.55 | 428.21 | 426.68 |
| 35 day EMA | 423.44 | 422.33 | 421.13 |
| 50 day EMA | 416.04 | 414.97 | 413.84 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.95 | 435.67 | 435.6 |
| 12 day SMA | 441.37 | 440.4 | 438.55 |
| 20 day SMA | 426.64 | 424.2 | 421.96 |
| 35 day SMA | 413.89 | 412.75 | 411.6 |
| 50 day SMA | 413.19 | 412.72 | 412.19 |
| 100 day SMA | 419.5 | 419.06 | 418.93 |
| 150 day SMA | 432.36 | 432.63 | 432.94 |
| 200 day SMA | 449.49 | 449.83 | 450.13 |
Fundamentals, profit and EPS of Sirca Paint SIRCA
EPS is 11.45 and PE is: 38.63
Last quarter profit: (March 2026 quarter) 17.71 crores (25.07%)
Debt: 32.32 in crores
Market capitalization: 2311.75
EPS is 11.01 and PE is: 40.17
Last quarter profit: (December 2025 quarter) 15.03 crores (31.15%)
Debt: 45.22 in crores
Market capitalization: 2383.59
Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
