ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SircaPaint

Strong intraday Stock price targets for SircaPaint are 409.55 and 416.85

Intraday Target 1404.5
Intraday Target 2407.3
Intraday Target 3411.8
Intraday Target 4414.6
Intraday Target 5419.1

Daily price and volume Sirca Paint

Date Closing Open Range Volume
Wed 30 September 2026 410.10 (0.5%) 409.00 409.00 - 416.30 0.6421 times
Tue 29 September 2026 408.05 (0.36%) 406.00 401.00 - 413.00 0.683 times
Mon 28 September 2026 406.60 (-0.9%) 410.00 405.10 - 410.80 0.3412 times
Fri 25 September 2026 410.30 (-0.1%) 410.70 407.50 - 413.00 0.5524 times
Thu 24 September 2026 410.70 (-0.89%) 415.80 406.20 - 424.55 1.4249 times
Wed 23 September 2026 414.40 (2.42%) 405.90 405.00 - 416.30 1.3455 times
Tue 22 September 2026 404.60 (0.01%) 406.00 402.25 - 411.60 0.6477 times
Mon 21 September 2026 404.55 (-0.42%) 406.20 402.50 - 409.95 0.3882 times
Fri 18 September 2026 406.25 (-0.07%) 410.25 404.00 - 413.00 1.1478 times
Thu 17 September 2026 406.55 (0.82%) 402.95 397.50 - 410.75 2.8272 times
Wed 16 September 2026 403.25 (-3.56%) 419.00 399.80 - 420.95 1.049 times

 Daily chart SircaPaint

Weekly price and charts SircaPaint

Strong weekly Stock price targets for SircaPaint SIRCA are 405.55 and 420.85

Weekly Target 1393.83
Weekly Target 2401.97
Weekly Target 3409.13333333333
Weekly Target 4417.27
Weekly Target 5424.43

Weekly price and volumes for Sirca Paint

Date Closing Open Range Volume
Wed 30 September 2026 410.10 (-0.05%) 410.00 401.00 - 416.30 0.2051 times
Fri 25 September 2026 410.30 (1%) 406.20 402.25 - 424.55 0.5364 times
Fri 18 September 2026 406.25 (-4.94%) 429.90 397.50 - 434.00 0.7331 times
Fri 11 September 2026 427.35 (-2.71%) 439.90 425.45 - 442.75 0.5914 times
Fri 04 September 2026 439.25 (0.68%) 436.00 427.00 - 448.45 0.7038 times
Fri 28 August 2026 436.30 (-3.3%) 452.60 432.10 - 455.00 1.2165 times
Fri 21 August 2026 451.20 (5.69%) 427.40 421.95 - 453.75 2.3894 times
Fri 14 August 2026 426.90 (-5.11%) 450.50 424.10 - 458.00 0.9684 times
Fri 07 August 2026 449.90 (7%) 425.00 422.45 - 454.80 1.3967 times
Fri 31 July 2026 420.45 (6.86%) 399.00 386.05 - 422.70 1.2592 times
Fri 24 July 2026 393.45 (0.63%) 390.55 387.55 - 401.00 0.5984 times

 weekly chart SircaPaint

Monthly price and charts SircaPaint

Strong monthly Stock price targets for SircaPaint SIRCA are 378.33 and 429.28

Monthly Target 1367.73
Monthly Target 2388.92
Monthly Target 3418.68333333333
Monthly Target 4439.87
Monthly Target 5469.63

Monthly price and volumes Sirca Paint

Date Closing Open Range Volume
Wed 30 September 2026 410.10 (-5.71%) 436.40 397.50 - 448.45 0.6473 times
Mon 31 August 2026 434.95 (3.45%) 425.00 421.95 - 458.00 1.5359 times
Fri 31 July 2026 420.45 (4.49%) 403.05 385.00 - 422.70 0.9545 times
Tue 30 June 2026 402.40 (-3.66%) 422.95 401.05 - 436.55 0.8966 times
Fri 29 May 2026 417.70 (-1.43%) 424.00 413.20 - 444.70 2.0177 times
Thu 30 April 2026 423.75 (5.58%) 409.15 399.00 - 464.25 1.0081 times
Mon 30 March 2026 401.35 (-12.23%) 454.00 395.00 - 461.00 0.6727 times
Fri 27 February 2026 457.25 (-1.42%) 465.00 447.50 - 487.70 0.6565 times
Fri 30 January 2026 463.85 (-4.69%) 486.05 452.50 - 507.65 0.6303 times
Wed 31 December 2025 486.65 (-6.34%) 521.00 457.60 - 523.40 0.9805 times
Fri 28 November 2025 519.60 (0.1%) 522.55 500.60 - 539.00 1.2216 times

 monthly chart SircaPaint

Yearly price and charts SircaPaint

Strong yearly Stock price targets for SircaPaint SIRCA are 336.23 and 458.88

Yearly Target 1311.6
Yearly Target 2360.85
Yearly Target 3434.25
Yearly Target 4483.5
Yearly Target 5556.9

Yearly price and volumes Sirca Paint

Date Closing Open Range Volume
Wed 30 September 2026 410.10 (-15.73%) 486.05 385.00 - 507.65 2.3009 times
Wed 31 December 2025 486.65 (41.84%) 343.10 230.69 - 539.00 2.8551 times
Tue 31 December 2024 343.10 (-16.29%) 415.90 282.05 - 444.00 1.4852 times
Fri 29 December 2023 409.85 (-39.01%) 675.00 297.00 - 689.60 1.0355 times
Fri 30 December 2022 672.00 (25.43%) 536.50 391.10 - 800.90 0.4026 times
Fri 31 December 2021 535.75 (82.57%) 290.10 272.20 - 625.00 0.6053 times
Thu 31 December 2020 293.45 (18.95%) 321.95 157.40 - 321.95 0.1932 times
Mon 09 December 2019 246.70 (31.05%) 207.90 158.50 - 255.00 0.0383 times
Fri 19 October 2018 188.25 (0%) 162.00 138.10 - 195.95 0.084 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of SircaPaint

Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 412.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 419 and price is deviating by 14 points

Upper Bollinger band is at 445 and lower is at 393, while middle bands are at 406 and 432

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SircaPaint (SIRCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SircaPaint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SircaPaint in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SircaPaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SircaPaint in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SircaPaint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.5 and SircaPaint SIRCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.

SircaPaint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirca Paint SIRCA

DMA (daily moving average) of Sirca Paint SIRCA

DMA period DMA value
5 day DMA 409.15
12 day DMA 408.63
20 day DMA 418.76
35 day DMA 427.01
50 day DMA 425.02
100 day DMA 418.42
150 day DMA 423.18
200 day DMA 436.75

EMA (exponential moving average) of Sirca Paint SIRCA

EMA period EMA current EMA prev EMA prev2
5 day EMA409.18408.72409.05
12 day EMA412.13412.5413.31
20 day EMA415.95416.56417.45
35 day EMA418.19418.67419.3
50 day EMA420.88421.32421.86

SMA (simple moving average) of Sirca Paint SIRCA

SMA period SMA current SMA prev SMA prev2
5 day SMA409.15410.01409.32
12 day SMA408.63410.06412.02
20 day SMA418.76419.8421.15
35 day SMA427.01427.93429.22
50 day SMA425.02424.78424.47
100 day SMA418.42418.55418.72
150 day SMA423.18423.55423.95
200 day SMA436.75437.05437.36

Fundamentals, profit and EPS of Sirca Paint SIRCA

EPS is 11.45 and PE is: 35.82

Last quarter profit: (March 2026 quarter) 17.71 crores (25.07%)

Debt: 32.32 in crores

Market capitalization: 2311.75

EPS is 11.01 and PE is: 37.25

Last quarter profit: (December 2025 quarter) 15.03 crores (31.15%)

Debt: 45.22 in crores

Market capitalization: 2383.59

Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top