Munafa Stock Market Course + Intraday & FNO calls 
SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SIRCA
- Forcast & Targets SIRCA
- SIRCA Experts view
- Tomorrow's Movement SIRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SircaPaint
Strong intraday Stock price targets for SircaPaint are 423.88 and 436.68
| Intraday Target 1 | 421.32 |
| Intraday Target 2 | 426.43 |
| Intraday Target 3 | 434.11666666667 |
| Intraday Target 4 | 439.23 |
| Intraday Target 5 | 446.92 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 431.55 (0.22%) | 431.95 | 429.00 - 441.80 | 1.1662 times | Wed 09 September 2026 | 430.60 (-0.87%) | 435.35 | 429.20 - 437.00 | 0.7518 times | Tue 08 September 2026 | 434.40 (-0.56%) | 437.00 | 432.50 - 438.25 | 0.5826 times | Mon 07 September 2026 | 436.85 (-0.55%) | 439.90 | 435.55 - 442.75 | 0.7351 times | Fri 04 September 2026 | 439.25 (-0.26%) | 440.50 | 437.00 - 443.00 | 0.5835 times | Thu 03 September 2026 | 440.40 (2.12%) | 433.95 | 431.75 - 448.45 | 1.3649 times | Wed 02 September 2026 | 431.25 (0.06%) | 431.00 | 427.00 - 433.80 | 0.6497 times | Tue 01 September 2026 | 431.00 (-0.91%) | 436.40 | 429.05 - 438.30 | 0.8278 times | Mon 31 August 2026 | 434.95 (-0.31%) | 436.00 | 431.00 - 439.40 | 1.1617 times | Fri 28 August 2026 | 436.30 (0.28%) | 436.90 | 433.35 - 439.90 | 2.1766 times | Thu 27 August 2026 | 435.10 (-0.22%) | 437.00 | 432.10 - 441.00 | 1.6978 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 423.4 and 437.15
| Weekly Target 1 | 420.68 |
| Weekly Target 2 | 426.12 |
| Weekly Target 3 | 434.43333333333 |
| Weekly Target 4 | 439.87 |
| Weekly Target 5 | 448.18 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 431.55 (-1.75%) | 439.90 | 429.00 - 442.75 | 0.4694 times | Fri 04 September 2026 | 439.25 (0.68%) | 436.00 | 427.00 - 448.45 | 0.6656 times | Fri 28 August 2026 | 436.30 (-3.3%) | 452.60 | 432.10 - 455.00 | 1.1504 times | Fri 21 August 2026 | 451.20 (5.69%) | 427.40 | 421.95 - 453.75 | 2.2595 times | Fri 14 August 2026 | 426.90 (-5.11%) | 450.50 | 424.10 - 458.00 | 0.9158 times | Fri 07 August 2026 | 449.90 (7%) | 425.00 | 422.45 - 454.80 | 1.3208 times | Fri 31 July 2026 | 420.45 (6.86%) | 399.00 | 386.05 - 422.70 | 1.1908 times | Fri 24 July 2026 | 393.45 (0.63%) | 390.55 | 387.55 - 401.00 | 0.5659 times | Fri 17 July 2026 | 391.00 (-0.67%) | 395.55 | 385.00 - 407.45 | 0.7563 times | Fri 10 July 2026 | 393.65 (-2.19%) | 403.60 | 388.80 - 407.75 | 0.7056 times | Fri 03 July 2026 | 402.45 (-1.13%) | 410.00 | 397.25 - 410.50 | 0.6941 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 418.55 and 440
| Monthly Target 1 | 414.22 |
| Monthly Target 2 | 422.88 |
| Monthly Target 3 | 435.66666666667 |
| Monthly Target 4 | 444.33 |
| Monthly Target 5 | 457.12 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 431.55 (-0.78%) | 436.40 | 427.00 - 448.45 | 0.2657 times | Mon 31 August 2026 | 434.95 (3.45%) | 425.00 | 421.95 - 458.00 | 1.5986 times | Fri 31 July 2026 | 420.45 (4.49%) | 403.05 | 385.00 - 422.70 | 0.9934 times | Tue 30 June 2026 | 402.40 (-3.66%) | 422.95 | 401.05 - 436.55 | 0.9332 times | Fri 29 May 2026 | 417.70 (-1.43%) | 424.00 | 413.20 - 444.70 | 2.1001 times | Thu 30 April 2026 | 423.75 (5.58%) | 409.15 | 399.00 - 464.25 | 1.0492 times | Mon 30 March 2026 | 401.35 (-12.23%) | 454.00 | 395.00 - 461.00 | 0.7001 times | Fri 27 February 2026 | 457.25 (-1.42%) | 465.00 | 447.50 - 487.70 | 0.6832 times | Fri 30 January 2026 | 463.85 (-4.69%) | 486.05 | 452.50 - 507.65 | 0.656 times | Wed 31 December 2025 | 486.65 (-6.34%) | 521.00 | 457.60 - 523.40 | 1.0205 times | Fri 28 November 2025 | 519.60 (0.1%) | 522.55 | 500.60 - 539.00 | 1.2715 times |
Yearly price and charts SircaPaint
Strong yearly Stock price targets for SircaPaint SIRCA are 346.95 and 469.6
| Yearly Target 1 | 318.75 |
| Yearly Target 2 | 375.15 |
| Yearly Target 3 | 441.4 |
| Yearly Target 4 | 497.8 |
| Yearly Target 5 | 564.05 |
Yearly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 431.55 (-11.32%) | 486.05 | 385.00 - 507.65 | 2.2256 times | Wed 31 December 2025 | 486.65 (41.84%) | 343.10 | 230.69 - 539.00 | 2.8871 times | Tue 31 December 2024 | 343.10 (-16.29%) | 415.90 | 282.05 - 444.00 | 1.5019 times | Fri 29 December 2023 | 409.85 (-39.01%) | 675.00 | 297.00 - 689.60 | 1.0471 times | Fri 30 December 2022 | 672.00 (25.43%) | 536.50 | 391.10 - 800.90 | 0.4071 times | Fri 31 December 2021 | 535.75 (82.57%) | 290.10 | 272.20 - 625.00 | 0.6121 times | Thu 31 December 2020 | 293.45 (18.95%) | 321.95 | 157.40 - 321.95 | 0.1954 times | Mon 09 December 2019 | 246.70 (31.05%) | 207.90 | 158.50 - 255.00 | 0.0387 times | Fri 19 October 2018 | 188.25 (0%) | 162.00 | 138.10 - 195.95 | 0.0849 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SircaPaint
Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 434.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sirca Paint SIRCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 433.13
Munafa value: 50 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 438 and price is deviating by 6 points
Upper Bollinger band is at 450 and lower is at 426, while middle bands are at 432 and 444
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SircaPaint (SIRCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SircaPaint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SircaPaint in short term but the sell signal is initial and weak.
SircaPaint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SircaPaint in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SircaPaint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.06 and SircaPaint SIRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.
SircaPaint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 434.53 |
| 12 day DMA | 434.81 |
| 20 day DMA | 437.26 |
| 35 day DMA | 432.38 |
| 50 day DMA | 421.58 |
| 100 day DMA | 421.31 |
| 150 day DMA | 428.64 |
| 200 day DMA | 442.96 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.36 | 434.26 | 436.09 |
| 12 day EMA | 434.93 | 435.54 | 436.44 |
| 20 day EMA | 434.36 | 434.66 | 435.09 |
| 35 day EMA | 428.05 | 427.84 | 427.68 |
| 50 day EMA | 421.38 | 420.97 | 420.58 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.53 | 436.3 | 436.43 |
| 12 day SMA | 434.81 | 435.14 | 435.9 |
| 20 day SMA | 437.26 | 437.36 | 437.62 |
| 35 day SMA | 432.38 | 431.29 | 430.23 |
| 50 day SMA | 421.58 | 420.97 | 420.41 |
| 100 day SMA | 421.31 | 421.43 | 421.69 |
| 150 day SMA | 428.64 | 428.8 | 428.97 |
| 200 day SMA | 442.96 | 443.45 | 443.96 |
Fundamentals, profit and EPS of Sirca Paint SIRCA
EPS is 11.45 and PE is: 37.69
Last quarter profit: (March 2026 quarter) 17.71 crores (25.07%)
Debt: 32.32 in crores
Market capitalization: 2311.75
EPS is 11.01 and PE is: 39.2
Last quarter profit: (December 2025 quarter) 15.03 crores (31.15%)
Debt: 45.22 in crores
Market capitalization: 2383.59
Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
