Munafa Stock Market Course + Intraday & FNO calls 
SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do SIRCA
- Forcast & Targets SIRCA
- SIRCA Experts view
- Tomorrow's Movement SIRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SircaPaint
Strong intraday Stock price targets for SircaPaint are 421.18 and 444.48
| Intraday Target 1 | 414.95 |
| Intraday Target 2 | 427.4 |
| Intraday Target 3 | 438.25 |
| Intraday Target 4 | 450.7 |
| Intraday Target 5 | 461.55 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 439.85 (-1.31%) | 447.50 | 425.80 - 449.10 | 1.1921 times | Wed 22 April 2026 | 445.70 (-0.12%) | 450.00 | 444.50 - 453.00 | 0.3703 times | Tue 21 April 2026 | 446.25 (0.62%) | 447.00 | 438.50 - 453.00 | 0.8334 times | Mon 20 April 2026 | 443.50 (-2.89%) | 460.00 | 437.70 - 464.25 | 0.5871 times | Fri 17 April 2026 | 456.70 (3.94%) | 442.90 | 440.55 - 460.15 | 2.3572 times | Thu 16 April 2026 | 439.40 (0.08%) | 442.00 | 432.10 - 443.50 | 0.6642 times | Wed 15 April 2026 | 439.05 (2.32%) | 443.00 | 433.10 - 444.45 | 0.4994 times | Mon 13 April 2026 | 429.10 (-1.84%) | 435.00 | 419.10 - 437.90 | 0.7804 times | Fri 10 April 2026 | 437.15 (3.21%) | 429.00 | 425.00 - 443.90 | 1.2121 times | Thu 09 April 2026 | 423.55 (1.73%) | 421.80 | 414.90 - 429.00 | 1.5039 times | Wed 08 April 2026 | 416.35 (3.53%) | 410.00 | 405.00 - 421.80 | 0.5913 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 413.6 and 452.05
| Weekly Target 1 | 404.85 |
| Weekly Target 2 | 422.35 |
| Weekly Target 3 | 443.3 |
| Weekly Target 4 | 460.8 |
| Weekly Target 5 | 481.75 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 439.85 (-3.69%) | 460.00 | 425.80 - 464.25 | 1.0586 times | Fri 17 April 2026 | 456.70 (4.47%) | 435.00 | 419.10 - 460.15 | 1.5264 times | Fri 10 April 2026 | 437.15 (3.57%) | 428.05 | 399.00 - 443.90 | 1.4837 times | Thu 02 April 2026 | 422.10 (0.57%) | 419.00 | 396.30 - 431.80 | 0.597 times | Fri 27 March 2026 | 419.70 (-2.22%) | 429.00 | 395.00 - 438.40 | 0.5976 times | Fri 20 March 2026 | 429.25 (4.63%) | 411.00 | 398.45 - 439.85 | 1.3098 times | Fri 13 March 2026 | 410.25 (-9.12%) | 446.00 | 407.00 - 449.65 | 0.7149 times | Fri 06 March 2026 | 451.40 (-1.28%) | 454.00 | 429.00 - 461.00 | 0.8856 times | Fri 27 February 2026 | 457.25 (-0.35%) | 468.00 | 455.50 - 474.00 | 0.9519 times | Fri 20 February 2026 | 458.85 (-2.91%) | 471.50 | 456.25 - 478.95 | 0.8744 times | Fri 13 February 2026 | 472.60 (1.53%) | 467.80 | 460.05 - 483.95 | 0.78 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 419.43 and 484.68
| Monthly Target 1 | 369.12 |
| Monthly Target 2 | 404.48 |
| Monthly Target 3 | 434.36666666667 |
| Monthly Target 4 | 469.73 |
| Monthly Target 5 | 499.62 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 439.85 (9.59%) | 409.15 | 399.00 - 464.25 | 0.7495 times | Mon 30 March 2026 | 401.35 (-12.23%) | 454.00 | 395.00 - 461.00 | 0.6068 times | Fri 27 February 2026 | 457.25 (-1.42%) | 465.00 | 447.50 - 487.70 | 0.5921 times | Fri 30 January 2026 | 463.85 (-4.69%) | 486.05 | 452.50 - 507.65 | 0.5685 times | Wed 31 December 2025 | 486.65 (-6.34%) | 521.00 | 457.60 - 523.40 | 0.8844 times | Fri 28 November 2025 | 519.60 (0.1%) | 522.55 | 500.60 - 539.00 | 1.1019 times | Fri 31 October 2025 | 519.10 (8.93%) | 478.00 | 471.00 - 523.80 | 0.9146 times | Tue 30 September 2025 | 476.55 (2.98%) | 464.50 | 439.10 - 513.00 | 1.5839 times | Fri 29 August 2025 | 462.75 (6.39%) | 438.00 | 431.00 - 473.95 | 1.639 times | Thu 31 July 2025 | 434.95 (14.22%) | 382.75 | 368.00 - 437.70 | 1.3592 times | Mon 30 June 2025 | 380.80 (9.1%) | 348.00 | 346.90 - 393.10 | 0.8189 times |
Yearly price and charts SircaPaint
Strong yearly Stock price targets for SircaPaint SIRCA are 361.1 and 473.75
| Yearly Target 1 | 334.85 |
| Yearly Target 2 | 387.35 |
| Yearly Target 3 | 447.5 |
| Yearly Target 4 | 500 |
| Yearly Target 5 | 560.15 |
Yearly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 439.85 (-9.62%) | 486.05 | 395.00 - 507.65 | 0.8644 times | Wed 31 December 2025 | 486.65 (41.84%) | 343.10 | 230.69 - 539.00 | 3.4672 times | Tue 31 December 2024 | 343.10 (-16.29%) | 415.90 | 282.05 - 444.00 | 1.8037 times | Fri 29 December 2023 | 409.85 (-39.01%) | 675.00 | 297.00 - 689.60 | 1.2575 times | Fri 30 December 2022 | 672.00 (25.43%) | 536.50 | 391.10 - 800.90 | 0.4889 times | Fri 31 December 2021 | 535.75 (82.57%) | 290.10 | 272.20 - 625.00 | 0.7351 times | Thu 31 December 2020 | 293.45 (18.95%) | 321.95 | 157.40 - 321.95 | 0.2347 times | Mon 09 December 2019 | 246.70 (31.05%) | 207.90 | 158.50 - 255.00 | 0.0465 times | Fri 19 October 2018 | 188.25 (0%) | 162.00 | 138.10 - 195.95 | 0.102 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SircaPaint
Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 437.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirca Paint SIRCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 428 and price is deviating by 17 points
Upper Bollinger band is at 460 and lower is at 395, while middle bands are at 412 and 444
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SircaPaint (SIRCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SircaPaint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SircaPaint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SircaPaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SircaPaint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SircaPaint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.1 and SircaPaint SIRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.
SircaPaint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 446.4 |
| 12 day DMA | 434.9 |
| 20 day DMA | 427.13 |
| 35 day DMA | 429.65 |
| 50 day DMA | 441.33 |
| 100 day DMA | 462.4 |
| 150 day DMA | 475.52 |
| 200 day DMA | 466.27 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.68 | 444.09 | 443.28 |
| 12 day EMA | 437.43 | 436.99 | 435.41 |
| 20 day EMA | 434.65 | 434.1 | 432.88 |
| 35 day EMA | 438.27 | 438.18 | 437.74 |
| 50 day EMA | 444.01 | 444.18 | 444.12 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.4 | 446.31 | 444.98 |
| 12 day SMA | 434.9 | 432.43 | 430.46 |
| 20 day SMA | 427.13 | 426.6 | 425.55 |
| 35 day SMA | 429.65 | 430.18 | 430.57 |
| 50 day SMA | 441.33 | 442.11 | 442.74 |
| 100 day SMA | 462.4 | 463.13 | 463.84 |
| 150 day SMA | 475.52 | 475.66 | 475.77 |
| 200 day SMA | 466.27 | 465.95 | 465.62 |
Fundamentals, profit and EPS of Sirca Paint SIRCA
EPS is 11.01 and PE is: 39.95
Last quarter profit: (December 2025 quarter) 15.03 crores (31.15%)
Debt: 45.22 in crores
Market capitalization: 2383.59
EPS is 10.45 and PE is: 42.09
Last quarter profit: (September 2025 quarter) 18.10 crores (36.30%)
Debt: 45.22 in crores
Market capitalization: 2621.81
Videos related to: SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
