Munafa Stock Market Course + Intraday & FNO calls 
SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINTERCOM
- Forcast & Targets SINTERCOM
- SINTERCOM Experts view
- Tomorrow's Movement SINTERCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINTERCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SintercomIndia
Strong intraday Stock price targets for SintercomIndia are 75.51 and 78.6
| Intraday Target 1 | 74.78 |
| Intraday Target 2 | 76.24 |
| Intraday Target 3 | 77.87 |
| Intraday Target 4 | 79.33 |
| Intraday Target 5 | 80.96 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 77.70 (-1.31%) | 79.50 | 76.41 - 79.50 | 2.1417 times | Fri 19 June 2026 | 78.73 (0.29%) | 78.50 | 76.00 - 78.99 | 0.0522 times | Thu 18 June 2026 | 78.50 (0.76%) | 78.00 | 78.00 - 79.21 | 2.3485 times | Wed 17 June 2026 | 77.91 (-0.59%) | 75.10 | 75.10 - 79.00 | 0.7183 times | Tue 16 June 2026 | 78.37 (8.28%) | 74.90 | 73.31 - 84.11 | 4.5844 times | Mon 15 June 2026 | 72.38 (-2.65%) | 73.50 | 72.11 - 74.75 | 0.0116 times | Fri 12 June 2026 | 74.35 (3.22%) | 74.35 | 71.11 - 74.60 | 0.0468 times | Thu 11 June 2026 | 72.03 (0.46%) | 71.53 | 68.25 - 74.90 | 0.0457 times | Wed 10 June 2026 | 71.70 (-0.69%) | 72.20 | 70.22 - 73.80 | 0.0208 times | Tue 09 June 2026 | 72.20 (-1.88%) | 73.60 | 71.68 - 74.00 | 0.0299 times | Mon 08 June 2026 | 73.58 (1.5%) | 75.00 | 72.24 - 75.00 | 0.0082 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 75.51 and 78.6
| Weekly Target 1 | 74.78 |
| Weekly Target 2 | 76.24 |
| Weekly Target 3 | 77.87 |
| Weekly Target 4 | 79.33 |
| Weekly Target 5 | 80.96 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 77.70 (-1.31%) | 79.50 | 76.41 - 79.50 | 0.5742 times | Fri 19 June 2026 | 78.73 (5.89%) | 73.50 | 72.11 - 84.11 | 2.0685 times | Fri 12 June 2026 | 74.35 (2.57%) | 75.00 | 68.25 - 75.00 | 0.0406 times | Fri 05 June 2026 | 72.49 (-3.08%) | 74.79 | 70.65 - 75.09 | 0.2831 times | Fri 29 May 2026 | 74.79 (-5.46%) | 75.60 | 72.80 - 80.80 | 0.1038 times | Fri 22 May 2026 | 79.11 (-1.48%) | 83.00 | 75.83 - 84.10 | 1.2035 times | Fri 15 May 2026 | 80.30 (1.68%) | 78.00 | 73.01 - 84.49 | 1.4787 times | Fri 08 May 2026 | 78.97 (8.24%) | 73.80 | 73.80 - 81.50 | 1.2434 times | Thu 30 April 2026 | 72.96 (-1.5%) | 73.65 | 69.97 - 78.20 | 0.1032 times | Fri 24 April 2026 | 74.07 (-12.87%) | 85.01 | 72.00 - 87.51 | 2.901 times | Fri 17 April 2026 | 85.01 (4.29%) | 80.19 | 79.00 - 98.65 | 1.506 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 72.98 and 88.84
| Monthly Target 1 | 60.83 |
| Monthly Target 2 | 69.26 |
| Monthly Target 3 | 76.686666666667 |
| Monthly Target 4 | 85.12 |
| Monthly Target 5 | 92.55 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 77.70 (3.89%) | 74.79 | 68.25 - 84.11 | 1.1616 times | Fri 29 May 2026 | 74.79 (2.51%) | 73.80 | 72.80 - 84.49 | 1.5779 times | Thu 30 April 2026 | 72.96 (0.41%) | 72.45 | 68.23 - 98.65 | 2.0687 times | Mon 30 March 2026 | 72.66 (-17.09%) | 82.30 | 62.99 - 91.76 | 1.3077 times | Fri 27 February 2026 | 87.64 (-6.46%) | 98.69 | 72.00 - 102.00 | 0.6936 times | Fri 30 January 2026 | 93.69 (-9.17%) | 102.21 | 82.85 - 115.00 | 0.9943 times | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 1.1968 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.2481 times | Fri 31 October 2025 | 117.05 (-2.46%) | 121.10 | 117.00 - 130.00 | 0.3357 times | Tue 30 September 2025 | 120.00 (-1.64%) | 123.61 | 118.11 - 128.20 | 0.4156 times | Fri 29 August 2025 | 122.00 (-5.09%) | 130.00 | 122.00 - 135.19 | 0.1546 times |
Yearly price and charts SintercomIndia
Strong yearly Stock price targets for SintercomIndia SINTERCOM are 44.34 and 96.35
| Yearly Target 1 | 33.22 |
| Yearly Target 2 | 55.46 |
| Yearly Target 3 | 85.23 |
| Yearly Target 4 | 107.47 |
| Yearly Target 5 | 137.24 |
Yearly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 77.70 (-24.67%) | 102.21 | 62.99 - 115.00 | 1.1445 times | Wed 31 December 2025 | 103.15 (-37.41%) | 169.51 | 99.00 - 183.85 | 0.9044 times | Tue 31 December 2024 | 164.79 (30.48%) | 128.30 | 120.60 - 186.00 | 1.5572 times | Fri 29 December 2023 | 126.30 (15.5%) | 100.00 | 95.25 - 139.50 | 0.3524 times | Mon 05 December 2022 | 109.35 (26.49%) | 87.85 | 77.40 - 117.50 | 0.7486 times | Fri 31 December 2021 | 86.45 (8.4%) | 78.30 | 61.20 - 104.80 | 1.2628 times | Thu 31 December 2020 | 79.75 (28.63%) | 84.70 | 68.00 - 88.00 | 0.0678 times | Fri 19 October 2018 | 62.00 (0%) | 78.00 | 62.00 - 92.00 | 1.9623 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SintercomIndia
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sintercom India SINTERCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sintercom India SINTERCOM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SintercomIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SintercomIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SintercomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SintercomIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SintercomIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.14 and SintercomIndia SINTERCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.
SintercomIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 78.24 |
| 12 day DMA | 75 |
| 20 day DMA | 75.16 |
| 35 day DMA | 76.33 |
| 50 day DMA | 76.88 |
| 100 day DMA | 80.24 |
| 150 day DMA | 89.22 |
| 200 day DMA | 97.06 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.47 | 77.36 | 76.67 |
| 12 day EMA | 76.2 | 75.93 | 75.42 |
| 20 day EMA | 75.93 | 75.74 | 75.42 |
| 35 day EMA | 75.98 | 75.88 | 75.71 |
| 50 day EMA | 76.69 | 76.65 | 76.57 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.24 | 77.18 | 76.3 |
| 12 day SMA | 75 | 74.62 | 74.21 |
| 20 day SMA | 75.16 | 75.23 | 75.23 |
| 35 day SMA | 76.33 | 76.2 | 76.02 |
| 50 day SMA | 76.88 | 76.93 | 76.79 |
| 100 day SMA | 80.24 | 80.41 | 80.57 |
| 150 day SMA | 89.22 | 89.47 | 89.71 |
| 200 day SMA | 97.06 | 97.29 | 97.51 |
Fundamentals, profit and EPS of Sintercom India SINTERCOM
EPS is 0.35 and PE is: 222
Last quarter profit: (December 2025 quarter) 0.37 crores (-11.90%)
Debt: 47.82 in crores
Market capitalization: 197.24
EPS is 0.36 and PE is: 215.83
Last quarter profit: (September 2025 quarter) 0.27 crores (125.00%)
Debt: 47.82 in crores
Market capitalization: 309.13
Videos related to: SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
