Munafa Stock Market Course + Intraday & FNO calls 
SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINTERCOM
- Forcast & Targets SINTERCOM
- SINTERCOM Experts view
- Tomorrow's Movement SINTERCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINTERCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SintercomIndia
Strong intraday Stock price targets for SintercomIndia are 88.48 and 97.87
| Intraday Target 1 | 86.73 |
| Intraday Target 2 | 90.23 |
| Intraday Target 3 | 96.116666666667 |
| Intraday Target 4 | 99.62 |
| Intraday Target 5 | 105.51 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.74 (-3.1%) | 102.00 | 92.61 - 102.00 | 1.7641 times | Mon 09 February 2026 | 96.74 (0.37%) | 97.00 | 96.10 - 99.60 | 0.0389 times | Fri 06 February 2026 | 96.38 (4.23%) | 96.79 | 92.11 - 96.88 | 0.0157 times | Thu 05 February 2026 | 92.47 (-4.62%) | 98.89 | 92.11 - 98.89 | 0.0903 times | Wed 04 February 2026 | 96.95 (4.83%) | 92.59 | 90.61 - 100.00 | 2.044 times | Tue 03 February 2026 | 92.48 (-2.65%) | 93.99 | 90.60 - 99.00 | 0.1506 times | Mon 02 February 2026 | 95.00 (-2.71%) | 98.13 | 93.98 - 98.13 | 0.0101 times | Sun 01 February 2026 | 97.65 (4.23%) | 98.69 | 93.98 - 98.69 | 0.1051 times | Fri 30 January 2026 | 93.69 (4.42%) | 94.40 | 89.00 - 98.00 | 3.6713 times | Thu 29 January 2026 | 89.72 (-0.63%) | 90.66 | 89.00 - 95.01 | 2.1099 times | Wed 28 January 2026 | 90.29 (-2.98%) | 98.89 | 89.91 - 98.89 | 7.8483 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 88.48 and 97.87
| Weekly Target 1 | 86.73 |
| Weekly Target 2 | 90.23 |
| Weekly Target 3 | 96.116666666667 |
| Weekly Target 4 | 99.62 |
| Weekly Target 5 | 105.51 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.74 (-2.74%) | 97.00 | 92.61 - 102.00 | 0.3592 times | Fri 06 February 2026 | 96.38 (2.87%) | 98.69 | 90.60 - 100.00 | 0.4813 times | Fri 30 January 2026 | 93.69 (2.92%) | 91.00 | 82.85 - 99.40 | 2.7726 times | Fri 23 January 2026 | 91.03 (-6.15%) | 99.00 | 89.11 - 100.89 | 1.1898 times | Fri 16 January 2026 | 97.00 (-3.35%) | 93.20 | 93.20 - 101.00 | 0.1009 times | Fri 09 January 2026 | 100.36 (0.49%) | 105.88 | 99.00 - 105.88 | 0.7117 times | Fri 02 January 2026 | 99.87 (-2.12%) | 101.52 | 99.00 - 115.00 | 0.8306 times | Fri 26 December 2025 | 102.03 (-1.53%) | 103.62 | 101.00 - 112.90 | 0.5897 times | Fri 19 December 2025 | 103.62 (-2.03%) | 106.00 | 99.00 - 120.20 | 1.7492 times | Fri 12 December 2025 | 105.77 (-8.34%) | 111.99 | 103.50 - 118.39 | 1.215 times | Fri 05 December 2025 | 115.39 (1.8%) | 126.98 | 110.90 - 126.98 | 2.9671 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 86.47 and 97.87
| Monthly Target 1 | 84.05 |
| Monthly Target 2 | 88.89 |
| Monthly Target 3 | 95.446666666667 |
| Monthly Target 4 | 100.29 |
| Monthly Target 5 | 106.85 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.74 (0.05%) | 98.69 | 90.60 - 102.00 | 0.2889 times | Fri 30 January 2026 | 93.69 (-9.17%) | 102.21 | 82.85 - 115.00 | 1.8917 times | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 2.277 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.4721 times | Fri 31 October 2025 | 117.05 (-2.46%) | 121.10 | 117.00 - 130.00 | 0.6386 times | Tue 30 September 2025 | 120.00 (-1.64%) | 123.61 | 118.11 - 128.20 | 0.7907 times | Fri 29 August 2025 | 122.00 (-5.09%) | 130.00 | 122.00 - 135.19 | 0.294 times | Thu 31 July 2025 | 128.54 (1.3%) | 128.95 | 124.00 - 153.84 | 2.5087 times | Mon 30 June 2025 | 126.89 (-1.8%) | 128.69 | 123.00 - 141.90 | 0.5006 times | Fri 30 May 2025 | 129.22 (3.53%) | 123.02 | 120.19 - 137.00 | 0.3376 times | Wed 30 April 2025 | 124.82 (-4.1%) | 128.49 | 112.69 - 140.99 | 0.7998 times |
Yearly price and charts SintercomIndia
Strong yearly Stock price targets for SintercomIndia SINTERCOM are 72.22 and 104.37
| Yearly Target 1 | 65.05 |
| Yearly Target 2 | 79.39 |
| Yearly Target 3 | 97.196666666667 |
| Yearly Target 4 | 111.54 |
| Yearly Target 5 | 129.35 |
Yearly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.74 (-9.12%) | 102.21 | 82.85 - 115.00 | 0.1915 times | Wed 31 December 2025 | 103.15 (-37.41%) | 169.51 | 99.00 - 183.85 | 1.0301 times | Tue 31 December 2024 | 164.79 (30.48%) | 128.30 | 120.60 - 186.00 | 1.7737 times | Fri 29 December 2023 | 126.30 (15.5%) | 100.00 | 95.25 - 139.50 | 0.4014 times | Mon 05 December 2022 | 109.35 (26.49%) | 87.85 | 77.40 - 117.50 | 0.8526 times | Fri 31 December 2021 | 86.45 (8.4%) | 78.30 | 61.20 - 104.80 | 1.4384 times | Thu 31 December 2020 | 79.75 (28.63%) | 84.70 | 68.00 - 88.00 | 0.0772 times | Fri 19 October 2018 | 62.00 (0%) | 78.00 | 62.00 - 92.00 | 2.2351 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SintercomIndia
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sintercom India SINTERCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SintercomIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SintercomIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SintercomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SintercomIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SintercomIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.56 and SintercomIndia SINTERCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.
SintercomIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 95.26 |
| 12 day DMA | 94.01 |
| 20 day DMA | 95.06 |
| 35 day DMA | 97.68 |
| 50 day DMA | 101.65 |
| 100 day DMA | 110.25 |
| 150 day DMA | 115.6 |
| 200 day DMA | 118.87 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.89 | 95.47 | 94.83 |
| 12 day EMA | 94.91 | 95.12 | 94.83 |
| 20 day EMA | 95.83 | 96.05 | 95.98 |
| 35 day EMA | 98.74 | 99.03 | 99.16 |
| 50 day EMA | 101.99 | 102.33 | 102.56 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.26 | 95 | 94.66 |
| 12 day SMA | 94.01 | 93.79 | 93.6 |
| 20 day SMA | 95.06 | 95.32 | 95.5 |
| 35 day SMA | 97.68 | 97.96 | 98.25 |
| 50 day SMA | 101.65 | 102.05 | 102.35 |
| 100 day SMA | 110.25 | 110.52 | 110.75 |
| 150 day SMA | 115.6 | 115.82 | 116.01 |
| 200 day SMA | 118.87 | 119.02 | 119.16 |
Fundamentals, profit and EPS of Sintercom India SINTERCOM
EPS is 0.36 and PE is: 260.39
Last quarter profit: (September 2025 quarter) 0.27 crores (125.00%)
Debt: 47.82 in crores
Market capitalization: 309.13
EPS is 0.31 and PE is: 302.39
Last quarter profit: (June 2025 quarter) 0.26 crores (225.00%)
Debt: 48.26 in crores
Market capitalization: 335.84
Videos related to: SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
