Munafa Stock Market Course + Intraday & FNO calls 
SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINTERCOM
- Forcast & Targets SINTERCOM
- SINTERCOM Experts view
- Tomorrow's Movement SINTERCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINTERCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SintercomIndia
Strong intraday Stock price targets for SintercomIndia are 77.55 and 83.26
| Intraday Target 1 | 73.02 |
| Intraday Target 2 | 76.36 |
| Intraday Target 3 | 78.733333333333 |
| Intraday Target 4 | 82.07 |
| Intraday Target 5 | 84.44 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.69 (0.24%) | 77.40 | 75.40 - 81.11 | 0.8916 times | Thu 29 October 2026 | 79.50 (2.65%) | 77.88 | 76.40 - 79.50 | 0.4609 times | Wed 28 October 2026 | 77.45 (3.96%) | 74.50 | 74.50 - 81.20 | 3.1438 times | Tue 27 October 2026 | 74.50 (-4.51%) | 78.02 | 72.40 - 78.02 | 1.6432 times | Mon 26 October 2026 | 78.02 (4.53%) | 74.00 | 67.42 - 78.03 | 0.2059 times | Fri 23 October 2026 | 74.64 (0.91%) | 74.70 | 70.00 - 74.70 | 0.3807 times | Thu 22 October 2026 | 73.97 (3.31%) | 71.05 | 67.43 - 77.79 | 0.7018 times | Wed 21 October 2026 | 71.60 (-3.89%) | 75.99 | 69.00 - 75.99 | 0.9257 times | Mon 19 October 2026 | 74.50 (-4.09%) | 78.45 | 73.45 - 78.45 | 0.0291 times | Fri 16 October 2026 | 77.68 (2.2%) | 75.00 | 72.60 - 78.00 | 1.6173 times | Thu 15 October 2026 | 76.01 (3.9%) | 73.52 | 72.30 - 77.87 | 0.1132 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 73.56 and 87.34
| Weekly Target 1 | 62.32 |
| Weekly Target 2 | 71.01 |
| Weekly Target 3 | 76.103333333333 |
| Weekly Target 4 | 84.79 |
| Weekly Target 5 | 89.88 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.69 (6.77%) | 74.00 | 67.42 - 81.20 | 0.3737 times | Fri 23 October 2026 | 74.64 (-3.91%) | 78.45 | 67.43 - 78.45 | 0.12 times | Fri 16 October 2026 | 77.68 (3.75%) | 76.37 | 72.10 - 78.00 | 0.1402 times | Fri 09 October 2026 | 74.87 (-1.32%) | 75.90 | 73.00 - 79.09 | 0.1599 times | Thu 01 October 2026 | 75.87 (-2.64%) | 79.00 | 74.00 - 80.30 | 1.2138 times | Fri 25 September 2026 | 77.93 (1.08%) | 76.00 | 73.50 - 84.98 | 1.2615 times | Fri 18 September 2026 | 77.10 (0.59%) | 80.00 | 73.30 - 80.00 | 0.1897 times | Fri 11 September 2026 | 76.65 (-5.14%) | 81.11 | 75.81 - 85.00 | 4.7482 times | Fri 04 September 2026 | 80.80 (1.83%) | 85.70 | 76.31 - 90.00 | 1.6644 times | Fri 28 August 2026 | 79.35 (0.37%) | 79.00 | 75.60 - 83.35 | 0.1286 times | Fri 21 August 2026 | 79.06 (-4.12%) | 82.46 | 78.00 - 87.00 | 0.4243 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 66.67 and 80.45
| Monthly Target 1 | 62.32 |
| Monthly Target 2 | 71.01 |
| Monthly Target 3 | 76.103333333333 |
| Monthly Target 4 | 84.79 |
| Monthly Target 5 | 89.88 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.69 (-0.28%) | 79.91 | 67.42 - 81.20 | 0.0422 times | Wed 30 September 2026 | 79.91 (1.4%) | 78.70 | 73.30 - 90.00 | 0.4521 times | Mon 31 August 2026 | 78.81 (-5.83%) | 83.00 | 73.35 - 90.00 | 0.1766 times | Fri 31 July 2026 | 83.69 (14.53%) | 75.49 | 73.53 - 92.30 | 1.6404 times | Tue 30 June 2026 | 73.07 (-2.3%) | 74.79 | 68.25 - 84.11 | 1.279 times | Fri 29 May 2026 | 74.79 (2.51%) | 73.80 | 72.80 - 84.49 | 1.5227 times | Thu 30 April 2026 | 72.96 (0.41%) | 72.45 | 68.23 - 98.65 | 1.9963 times | Mon 30 March 2026 | 72.66 (-17.09%) | 82.30 | 62.99 - 91.76 | 1.2619 times | Fri 27 February 2026 | 87.64 (-6.46%) | 98.69 | 72.00 - 102.00 | 0.6693 times | Fri 30 January 2026 | 93.69 (-9.17%) | 102.21 | 82.85 - 115.00 | 0.9595 times | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 1.155 times |
Yearly price and charts SintercomIndia
Strong yearly Stock price targets for SintercomIndia SINTERCOM are 45.34 and 97.35
| Yearly Target 1 | 33.88 |
| Yearly Target 2 | 56.79 |
| Yearly Target 3 | 85.893333333333 |
| Yearly Target 4 | 108.8 |
| Yearly Target 5 | 137.9 |
Yearly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.69 (-22.74%) | 102.21 | 62.99 - 115.00 | 1.4516 times | Wed 31 December 2025 | 103.15 (-37.41%) | 169.51 | 99.00 - 183.85 | 0.8639 times | Tue 31 December 2024 | 164.79 (30.48%) | 128.30 | 120.60 - 186.00 | 1.4874 times | Fri 29 December 2023 | 126.30 (15.5%) | 100.00 | 95.25 - 139.50 | 0.3366 times | Mon 05 December 2022 | 109.35 (26.49%) | 87.85 | 77.40 - 117.50 | 0.715 times | Fri 31 December 2021 | 86.45 (8.4%) | 78.30 | 61.20 - 104.80 | 1.2063 times | Thu 31 December 2020 | 79.75 (28.63%) | 84.70 | 68.00 - 88.00 | 0.0648 times | Fri 19 October 2018 | 62.00 (0%) | 78.00 | 62.00 - 92.00 | 1.8744 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SintercomIndia
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sintercom India SINTERCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sintercom India SINTERCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.55
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SintercomIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SintercomIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SintercomIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SintercomIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SintercomIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.41 and SintercomIndia SINTERCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.
SintercomIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 77.83 |
| 12 day DMA | 75.89 |
| 20 day DMA | 75.61 |
| 35 day DMA | 76.51 |
| 50 day DMA | 77.5 |
| 100 day DMA | 78.33 |
| 150 day DMA | 77.66 |
| 200 day DMA | 80.42 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.97 | 77.11 | 75.92 |
| 12 day EMA | 76.66 | 76.11 | 75.49 |
| 20 day EMA | 76.45 | 76.11 | 75.75 |
| 35 day EMA | 76.98 | 76.82 | 76.66 |
| 50 day EMA | 77.94 | 77.87 | 77.8 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.83 | 76.82 | 75.72 |
| 12 day SMA | 75.89 | 75.31 | 74.93 |
| 20 day SMA | 75.61 | 75.62 | 75.49 |
| 35 day SMA | 76.51 | 76.49 | 76.55 |
| 50 day SMA | 77.5 | 77.58 | 77.64 |
| 100 day SMA | 78.33 | 78.27 | 78.2 |
| 150 day SMA | 77.66 | 77.65 | 77.63 |
| 200 day SMA | 80.42 | 80.52 | 80.62 |
Fundamentals, profit and EPS of Sintercom India SINTERCOM
EPS is 0.35 and PE is: 227.69
Last quarter profit: (December 2025 quarter) 0.37 crores (-11.90%)
Debt: 47.82 in crores
Market capitalization: 197.24
EPS is 0.36 and PE is: 221.36
Last quarter profit: (September 2025 quarter) 0.27 crores (125.00%)
Debt: 47.82 in crores
Market capitalization: 309.13
Videos related to: SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
