ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SintercomIndia

Strong intraday Stock price targets for SintercomIndia are 71.98 and 77.89

Intraday Target 170.68
Intraday Target 273.28
Intraday Target 376.593333333333
Intraday Target 479.19
Intraday Target 582.5

Daily price and volume Sintercom India

Date Closing Open Range Volume
Thu 01 October 2026 75.87 (-5.06%) 79.91 74.00 - 79.91 0.18 times
Wed 30 September 2026 79.91 (3.83%) 80.30 77.01 - 80.30 0.1033 times
Tue 29 September 2026 76.96 (0.23%) 77.50 74.70 - 77.50 0.2415 times
Mon 28 September 2026 76.78 (-1.48%) 79.00 76.02 - 80.30 4.3604 times
Fri 25 September 2026 77.93 (1.19%) 77.91 76.00 - 82.30 0.2951 times
Thu 24 September 2026 77.01 (-2.21%) 78.75 76.10 - 81.34 0.1113 times
Wed 23 September 2026 78.75 (-2.16%) 84.98 77.52 - 84.98 0.8494 times
Tue 22 September 2026 80.49 (8.9%) 75.15 75.00 - 80.94 3.5662 times
Mon 21 September 2026 73.91 (-4.14%) 76.00 73.50 - 79.40 0.2553 times
Fri 18 September 2026 77.10 (1.41%) 76.41 75.00 - 78.59 0.0375 times
Thu 17 September 2026 76.03 (0.94%) 75.32 74.05 - 76.40 0.3534 times

 Daily chart SintercomIndia

Weekly price and charts SintercomIndia

Strong weekly Stock price targets for SintercomIndia SINTERCOM are 71.79 and 78.09

Weekly Target 170.42
Weekly Target 273.15
Weekly Target 376.723333333333
Weekly Target 479.45
Weekly Target 583.02

Weekly price and volumes for Sintercom India

Date Closing Open Range Volume
Thu 01 October 2026 75.87 (-2.64%) 79.00 74.00 - 80.30 0.7729 times
Fri 25 September 2026 77.93 (1.08%) 76.00 73.50 - 84.98 0.8032 times
Fri 18 September 2026 77.10 (0.59%) 80.00 73.30 - 80.00 0.1208 times
Fri 11 September 2026 76.65 (-5.14%) 81.11 75.81 - 85.00 3.0233 times
Fri 04 September 2026 80.80 (1.83%) 85.70 76.31 - 90.00 1.0598 times
Fri 28 August 2026 79.35 (0.37%) 79.00 75.60 - 83.35 0.0819 times
Fri 21 August 2026 79.06 (-4.12%) 82.46 78.00 - 87.00 0.2702 times
Fri 14 August 2026 82.46 (-1.53%) 83.00 73.35 - 90.00 0.5136 times
Fri 07 August 2026 83.74 (0.06%) 83.00 82.10 - 87.00 1.3438 times
Fri 31 July 2026 83.69 (2.01%) 80.40 80.01 - 92.30 2.0105 times
Fri 24 July 2026 82.04 (5.03%) 79.89 79.00 - 82.99 2.2421 times

 weekly chart SintercomIndia

Monthly price and charts SintercomIndia

Strong monthly Stock price targets for SintercomIndia SINTERCOM are 71.98 and 77.89

Monthly Target 170.68
Monthly Target 273.28
Monthly Target 376.593333333333
Monthly Target 479.19
Monthly Target 582.5

Monthly price and volumes Sintercom India

Date Closing Open Range Volume
Thu 01 October 2026 75.87 (-5.06%) 79.91 74.00 - 79.91 0.0023 times
Wed 30 September 2026 79.91 (1.4%) 78.70 73.30 - 90.00 0.4539 times
Mon 31 August 2026 78.81 (-5.83%) 83.00 73.35 - 90.00 0.1773 times
Fri 31 July 2026 83.69 (14.53%) 75.49 73.53 - 92.30 1.647 times
Tue 30 June 2026 73.07 (-2.3%) 74.79 68.25 - 84.11 1.2842 times
Fri 29 May 2026 74.79 (2.51%) 73.80 72.80 - 84.49 1.5288 times
Thu 30 April 2026 72.96 (0.41%) 72.45 68.23 - 98.65 2.0043 times
Mon 30 March 2026 72.66 (-17.09%) 82.30 62.99 - 91.76 1.267 times
Fri 27 February 2026 87.64 (-6.46%) 98.69 72.00 - 102.00 0.672 times
Fri 30 January 2026 93.69 (-9.17%) 102.21 82.85 - 115.00 0.9634 times
Wed 31 December 2025 103.15 (-9%) 126.98 99.00 - 126.98 1.1596 times

 monthly chart SintercomIndia

Yearly price and charts SintercomIndia

Strong yearly Stock price targets for SintercomIndia SINTERCOM are 43.43 and 95.44

Yearly Target 132.61
Yearly Target 254.24
Yearly Target 384.62
Yearly Target 4106.25
Yearly Target 5136.63

Yearly price and volumes Sintercom India

Date Closing Open Range Volume
Thu 01 October 2026 75.87 (-26.45%) 102.21 62.99 - 115.00 1.4469 times
Wed 31 December 2025 103.15 (-37.41%) 169.51 99.00 - 183.85 0.8645 times
Tue 31 December 2024 164.79 (30.48%) 128.30 120.60 - 186.00 1.4885 times
Fri 29 December 2023 126.30 (15.5%) 100.00 95.25 - 139.50 0.3368 times
Mon 05 December 2022 109.35 (26.49%) 87.85 77.40 - 117.50 0.7156 times
Fri 31 December 2021 86.45 (8.4%) 78.30 61.20 - 104.80 1.2071 times
Thu 31 December 2020 79.75 (28.63%) 84.70 68.00 - 88.00 0.0648 times
Fri 19 October 2018 62.00 (0%) 78.00 62.00 - 92.00 1.8758 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of SintercomIndia

Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sintercom India SINTERCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sintercom India SINTERCOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 76 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SintercomIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SintercomIndia in short term but the buy signal is initial and weak.

SintercomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SintercomIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SintercomIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.26 and SintercomIndia SINTERCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.

SintercomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sintercom India SINTERCOM

DMA (daily moving average) of Sintercom India SINTERCOM

DMA period DMA value
5 day DMA 77.49
12 day DMA 77.17
20 day DMA 78.13
35 day DMA 79.07
50 day DMA 80.5
100 day DMA 78.46
150 day DMA 78.36
200 day DMA 83

EMA (exponential moving average) of Sintercom India SINTERCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3878.1477.25
12 day EMA77.6177.9377.57
20 day EMA78.0578.2878.11
35 day EMA79.1279.3179.27
50 day EMA80.280.3880.4

SMA (simple moving average) of Sintercom India SINTERCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4977.7277.49
12 day SMA77.1777.176.83
20 day SMA78.1378.1678.08
35 day SMA79.0779.2779.41
50 day SMA80.580.6280.63
100 day SMA78.4678.4978.48
150 day SMA78.3678.4178.44
200 day SMA8383.1983.36

Fundamentals, profit and EPS of Sintercom India SINTERCOM

EPS is 0.35 and PE is: 216.77

Last quarter profit: (December 2025 quarter) 0.37 crores (-11.90%)

Debt: 47.82 in crores

Market capitalization: 197.24

EPS is 0.36 and PE is: 210.75

Last quarter profit: (September 2025 quarter) 0.27 crores (125.00%)

Debt: 47.82 in crores

Market capitalization: 309.13

Videos related to: SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top