ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SintercomIndia

Strong intraday Stock price targets for SintercomIndia are 113.52 and 117.5

Intraday Target 1110.35
Intraday Target 2112.71
Intraday Target 3114.33
Intraday Target 4116.69
Intraday Target 5118.31

Daily price and volume Sintercom India

Date Closing Open Range Volume
Tue 09 December 2025 115.07 (-0.8%) 112.20 111.97 - 115.95 0.0098 times
Mon 08 December 2025 116.00 (0.53%) 111.99 111.99 - 118.39 1.2345 times
Fri 05 December 2025 115.39 (-2.95%) 119.20 110.90 - 119.20 1.2404 times
Thu 04 December 2025 118.90 (0.23%) 112.20 112.20 - 120.00 0.0599 times
Wed 03 December 2025 118.63 (4.58%) 112.10 112.00 - 119.40 0.0395 times
Tue 02 December 2025 113.43 (-5.44%) 119.90 111.02 - 119.90 0.026 times
Mon 01 December 2025 119.95 (5.82%) 126.98 111.96 - 126.98 7.2415 times
Fri 28 November 2025 113.35 (1.2%) 112.01 111.00 - 114.40 0.0224 times
Thu 27 November 2025 112.01 (-0.95%) 110.09 110.09 - 115.13 0.0951 times
Wed 26 November 2025 113.09 (-3.75%) 118.50 112.00 - 118.50 0.0308 times
Tue 25 November 2025 117.50 (4.58%) 115.00 114.95 - 118.18 0.0128 times

 Daily chart SintercomIndia

Weekly price and charts SintercomIndia

Strong weekly Stock price targets for SintercomIndia SINTERCOM are 113.52 and 119.94

Weekly Target 1108.72
Weekly Target 2111.9
Weekly Target 3115.14333333333
Weekly Target 4118.32
Weekly Target 5121.56

Weekly price and volumes for Sintercom India

Date Closing Open Range Volume
Tue 09 December 2025 115.07 (-0.28%) 111.99 111.97 - 118.39 0.6475 times
Fri 05 December 2025 115.39 (1.8%) 126.98 110.90 - 126.98 4.4792 times
Fri 28 November 2025 113.35 (-1.13%) 118.49 110.09 - 118.50 0.1075 times
Fri 21 November 2025 114.64 (3.04%) 118.00 112.01 - 118.50 0.4251 times
Fri 14 November 2025 111.26 (-3.26%) 112.01 110.00 - 119.00 1.0319 times
Fri 07 November 2025 115.01 (-1.74%) 118.10 114.60 - 119.40 0.5087 times
Fri 31 October 2025 117.05 (-3.26%) 120.79 117.00 - 125.00 0.2017 times
Fri 24 October 2025 120.99 (0.67%) 121.10 119.00 - 125.00 0.5574 times
Fri 17 October 2025 120.18 (-2.92%) 122.00 120.00 - 126.49 1.9413 times
Fri 10 October 2025 123.79 (0.02%) 130.00 120.00 - 130.00 0.0997 times
Fri 03 October 2025 123.76 (2.28%) 121.10 120.00 - 124.99 0.0596 times

 weekly chart SintercomIndia

Monthly price and charts SintercomIndia

Strong monthly Stock price targets for SintercomIndia SINTERCOM are 104.95 and 121.03

Monthly Target 1101.57
Monthly Target 2108.32
Monthly Target 3117.65
Monthly Target 4124.4
Monthly Target 5133.73

Monthly price and volumes Sintercom India

Date Closing Open Range Volume
Tue 09 December 2025 115.07 (1.52%) 126.98 110.90 - 126.98 1.4679 times
Fri 28 November 2025 113.35 (-3.16%) 118.10 110.00 - 119.40 0.5936 times
Fri 31 October 2025 117.05 (-2.46%) 121.10 117.00 - 130.00 0.803 times
Tue 30 September 2025 120.00 (-1.64%) 123.61 118.11 - 128.20 0.9942 times
Fri 29 August 2025 122.00 (-5.09%) 130.00 122.00 - 135.19 0.3697 times
Thu 31 July 2025 128.54 (1.3%) 128.95 124.00 - 153.84 3.1545 times
Mon 30 June 2025 126.89 (-1.8%) 128.69 123.00 - 141.90 0.6294 times
Fri 30 May 2025 129.22 (3.53%) 123.02 120.19 - 137.00 0.4245 times
Wed 30 April 2025 124.82 (-4.1%) 128.49 112.69 - 140.99 1.0056 times
Fri 28 March 2025 130.16 (3.73%) 127.90 109.99 - 145.00 0.5575 times
Fri 28 February 2025 125.48 (-12.14%) 149.21 114.47 - 154.90 1.851 times

 monthly chart SintercomIndia

Yearly price and charts SintercomIndia

Strong yearly Stock price targets for SintercomIndia SINTERCOM are 75.6 and 149.46

Yearly Target 162.44
Yearly Target 288.76
Yearly Target 3136.30333333333
Yearly Target 4162.62
Yearly Target 5210.16

Yearly price and volumes Sintercom India

Date Closing Open Range Volume
Tue 09 December 2025 115.07 (-30.17%) 169.51 109.99 - 183.85 0.8467 times
Tue 31 December 2024 164.79 (30.48%) 128.30 120.60 - 186.00 1.6101 times
Fri 29 December 2023 126.30 (15.5%) 100.00 95.25 - 139.50 0.3644 times
Mon 05 December 2022 109.35 (26.49%) 87.85 77.40 - 117.50 0.774 times
Fri 31 December 2021 86.45 (8.4%) 78.30 61.20 - 104.80 1.3057 times
Thu 31 December 2020 79.75 (28.63%) 84.70 68.00 - 88.00 0.0701 times
Fri 19 October 2018 62.00 (0%) 78.00 62.00 - 92.00 2.029 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SintercomIndia

Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sintercom India SINTERCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sintercom India SINTERCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 114 and 119

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SintercomIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SintercomIndia in short term but the buy signal is initial and weak.

SintercomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SintercomIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SintercomIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.75 and SintercomIndia SINTERCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.

SintercomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sintercom India SINTERCOM

DMA (daily moving average) of Sintercom India SINTERCOM

DMA period DMA value
5 day DMA 116.8
12 day DMA 115.47
20 day DMA 115.66
35 day DMA 116.63
50 day DMA 118.18
100 day DMA 121.85
150 day DMA 124.25
200 day DMA 124.73

EMA (exponential moving average) of Sintercom India SINTERCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA115.92116.35116.52
12 day EMA115.9116.05116.06
20 day EMA116.1116.21116.23
35 day EMA117.13117.25117.32
50 day EMA118.33118.46118.56

SMA (simple moving average) of Sintercom India SINTERCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA116.8116.47117.26
12 day SMA115.47115.44115.37
20 day SMA115.66115.62115.6
35 day SMA116.63116.78116.93
50 day SMA118.18118.31118.42
100 day SMA121.85122.01122.12
150 day SMA124.25124.3124.37
200 day SMA124.73124.79124.85

Fundamentals, profit and EPS of Sintercom India SINTERCOM

EPS is 0.31 and PE is: 371.19

Last quarter profit: (June 2025 quarter) 0.26 crores (225.00%)

Debt: 48.26 in crores

Market capitalization: 335.84

EPS is 0.24 and PE is: 479.46

Last quarter profit: (March 2025 quarter) 0.05 crores (-89.36%)

Debt: 48.26 in crores

Market capitalization: 355.71

Videos related to: SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top