SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINTERCOM
- Forcast & Targets SINTERCOM
- SINTERCOM Experts view
- Tomorrow's Movement SINTERCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINTERCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SintercomIndia
Strong intraday Stock price targets for SintercomIndia are 113.52 and 117.5
| Intraday Target 1 | 110.35 |
| Intraday Target 2 | 112.71 |
| Intraday Target 3 | 114.33 |
| Intraday Target 4 | 116.69 |
| Intraday Target 5 | 118.31 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 115.07 (-0.8%) | 112.20 | 111.97 - 115.95 | 0.0098 times | Mon 08 December 2025 | 116.00 (0.53%) | 111.99 | 111.99 - 118.39 | 1.2345 times | Fri 05 December 2025 | 115.39 (-2.95%) | 119.20 | 110.90 - 119.20 | 1.2404 times | Thu 04 December 2025 | 118.90 (0.23%) | 112.20 | 112.20 - 120.00 | 0.0599 times | Wed 03 December 2025 | 118.63 (4.58%) | 112.10 | 112.00 - 119.40 | 0.0395 times | Tue 02 December 2025 | 113.43 (-5.44%) | 119.90 | 111.02 - 119.90 | 0.026 times | Mon 01 December 2025 | 119.95 (5.82%) | 126.98 | 111.96 - 126.98 | 7.2415 times | Fri 28 November 2025 | 113.35 (1.2%) | 112.01 | 111.00 - 114.40 | 0.0224 times | Thu 27 November 2025 | 112.01 (-0.95%) | 110.09 | 110.09 - 115.13 | 0.0951 times | Wed 26 November 2025 | 113.09 (-3.75%) | 118.50 | 112.00 - 118.50 | 0.0308 times | Tue 25 November 2025 | 117.50 (4.58%) | 115.00 | 114.95 - 118.18 | 0.0128 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 113.52 and 119.94
| Weekly Target 1 | 108.72 |
| Weekly Target 2 | 111.9 |
| Weekly Target 3 | 115.14333333333 |
| Weekly Target 4 | 118.32 |
| Weekly Target 5 | 121.56 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 115.07 (-0.28%) | 111.99 | 111.97 - 118.39 | 0.6475 times | Fri 05 December 2025 | 115.39 (1.8%) | 126.98 | 110.90 - 126.98 | 4.4792 times | Fri 28 November 2025 | 113.35 (-1.13%) | 118.49 | 110.09 - 118.50 | 0.1075 times | Fri 21 November 2025 | 114.64 (3.04%) | 118.00 | 112.01 - 118.50 | 0.4251 times | Fri 14 November 2025 | 111.26 (-3.26%) | 112.01 | 110.00 - 119.00 | 1.0319 times | Fri 07 November 2025 | 115.01 (-1.74%) | 118.10 | 114.60 - 119.40 | 0.5087 times | Fri 31 October 2025 | 117.05 (-3.26%) | 120.79 | 117.00 - 125.00 | 0.2017 times | Fri 24 October 2025 | 120.99 (0.67%) | 121.10 | 119.00 - 125.00 | 0.5574 times | Fri 17 October 2025 | 120.18 (-2.92%) | 122.00 | 120.00 - 126.49 | 1.9413 times | Fri 10 October 2025 | 123.79 (0.02%) | 130.00 | 120.00 - 130.00 | 0.0997 times | Fri 03 October 2025 | 123.76 (2.28%) | 121.10 | 120.00 - 124.99 | 0.0596 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 104.95 and 121.03
| Monthly Target 1 | 101.57 |
| Monthly Target 2 | 108.32 |
| Monthly Target 3 | 117.65 |
| Monthly Target 4 | 124.4 |
| Monthly Target 5 | 133.73 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 115.07 (1.52%) | 126.98 | 110.90 - 126.98 | 1.4679 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.5936 times | Fri 31 October 2025 | 117.05 (-2.46%) | 121.10 | 117.00 - 130.00 | 0.803 times | Tue 30 September 2025 | 120.00 (-1.64%) | 123.61 | 118.11 - 128.20 | 0.9942 times | Fri 29 August 2025 | 122.00 (-5.09%) | 130.00 | 122.00 - 135.19 | 0.3697 times | Thu 31 July 2025 | 128.54 (1.3%) | 128.95 | 124.00 - 153.84 | 3.1545 times | Mon 30 June 2025 | 126.89 (-1.8%) | 128.69 | 123.00 - 141.90 | 0.6294 times | Fri 30 May 2025 | 129.22 (3.53%) | 123.02 | 120.19 - 137.00 | 0.4245 times | Wed 30 April 2025 | 124.82 (-4.1%) | 128.49 | 112.69 - 140.99 | 1.0056 times | Fri 28 March 2025 | 130.16 (3.73%) | 127.90 | 109.99 - 145.00 | 0.5575 times | Fri 28 February 2025 | 125.48 (-12.14%) | 149.21 | 114.47 - 154.90 | 1.851 times |
Yearly price and charts SintercomIndia
Strong yearly Stock price targets for SintercomIndia SINTERCOM are 75.6 and 149.46
| Yearly Target 1 | 62.44 |
| Yearly Target 2 | 88.76 |
| Yearly Target 3 | 136.30333333333 |
| Yearly Target 4 | 162.62 |
| Yearly Target 5 | 210.16 |
Yearly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 115.07 (-30.17%) | 169.51 | 109.99 - 183.85 | 0.8467 times | Tue 31 December 2024 | 164.79 (30.48%) | 128.30 | 120.60 - 186.00 | 1.6101 times | Fri 29 December 2023 | 126.30 (15.5%) | 100.00 | 95.25 - 139.50 | 0.3644 times | Mon 05 December 2022 | 109.35 (26.49%) | 87.85 | 77.40 - 117.50 | 0.774 times | Fri 31 December 2021 | 86.45 (8.4%) | 78.30 | 61.20 - 104.80 | 1.3057 times | Thu 31 December 2020 | 79.75 (28.63%) | 84.70 | 68.00 - 88.00 | 0.0701 times | Fri 19 October 2018 | 62.00 (0%) | 78.00 | 62.00 - 92.00 | 2.029 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SintercomIndia
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sintercom India SINTERCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 114 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SintercomIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SintercomIndia in short term but the buy signal is initial and weak.
SintercomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SintercomIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SintercomIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.75 and SintercomIndia SINTERCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.
SintercomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 116.8 |
| 12 day DMA | 115.47 |
| 20 day DMA | 115.66 |
| 35 day DMA | 116.63 |
| 50 day DMA | 118.18 |
| 100 day DMA | 121.85 |
| 150 day DMA | 124.25 |
| 200 day DMA | 124.73 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.92 | 116.35 | 116.52 |
| 12 day EMA | 115.9 | 116.05 | 116.06 |
| 20 day EMA | 116.1 | 116.21 | 116.23 |
| 35 day EMA | 117.13 | 117.25 | 117.32 |
| 50 day EMA | 118.33 | 118.46 | 118.56 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.8 | 116.47 | 117.26 |
| 12 day SMA | 115.47 | 115.44 | 115.37 |
| 20 day SMA | 115.66 | 115.62 | 115.6 |
| 35 day SMA | 116.63 | 116.78 | 116.93 |
| 50 day SMA | 118.18 | 118.31 | 118.42 |
| 100 day SMA | 121.85 | 122.01 | 122.12 |
| 150 day SMA | 124.25 | 124.3 | 124.37 |
| 200 day SMA | 124.73 | 124.79 | 124.85 |
Fundamentals, profit and EPS of Sintercom India SINTERCOM
EPS is 0.31 and PE is: 371.19
Last quarter profit: (June 2025 quarter) 0.26 crores (225.00%)
Debt: 48.26 in crores
Market capitalization: 335.84
EPS is 0.24 and PE is: 479.46
Last quarter profit: (March 2025 quarter) 0.05 crores (-89.36%)
Debt: 48.26 in crores
Market capitalization: 355.71
Videos related to: SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


