ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SintercomIndia

Strong intraday Stock price targets for SintercomIndia are 98.48 and 100.37

Intraday Target 198.02
Intraday Target 298.94
Intraday Target 399.913333333333
Intraday Target 4100.83
Intraday Target 5101.8

Daily price and volume Sintercom India

Date Closing Open Range Volume
Tue 06 January 2026 99.85 (-0.16%) 100.89 99.00 - 100.89 2.9026 times
Mon 05 January 2026 100.01 (0.14%) 105.88 100.00 - 105.88 0.1798 times
Fri 02 January 2026 99.87 (0.03%) 107.90 99.00 - 115.00 4.2835 times
Thu 01 January 2026 99.84 (-3.21%) 102.21 99.00 - 104.96 0.2798 times
Wed 31 December 2025 103.15 (2.03%) 107.39 103.00 - 107.39 0.0604 times
Tue 30 December 2025 101.10 (-0.84%) 100.50 100.50 - 101.99 0.161 times
Mon 29 December 2025 101.96 (-0.07%) 101.52 100.97 - 103.00 0.4222 times
Fri 26 December 2025 102.03 (-0.26%) 106.95 101.15 - 106.95 0.1836 times
Wed 24 December 2025 102.30 (0.05%) 106.95 101.11 - 106.95 1.159 times
Tue 23 December 2025 102.25 (-4.11%) 107.01 101.00 - 107.99 0.3681 times
Mon 22 December 2025 106.63 (2.9%) 103.62 102.00 - 112.90 1.986 times

 Daily chart SintercomIndia

Weekly price and charts SintercomIndia

Strong weekly Stock price targets for SintercomIndia SINTERCOM are 95.99 and 102.87

Weekly Target 194.7
Weekly Target 297.27
Weekly Target 3101.57666666667
Weekly Target 4104.15
Weekly Target 5108.46

Weekly price and volumes for Sintercom India

Date Closing Open Range Volume
Tue 06 January 2026 99.85 (-0.02%) 105.88 99.00 - 105.88 0.5335 times
Fri 02 January 2026 99.87 (-2.12%) 101.52 99.00 - 115.00 0.9012 times
Fri 26 December 2025 102.03 (-1.53%) 103.62 101.00 - 112.90 0.6398 times
Fri 19 December 2025 103.62 (-2.03%) 106.00 99.00 - 120.20 1.8978 times
Fri 12 December 2025 105.77 (-8.34%) 111.99 103.50 - 118.39 1.3183 times
Fri 05 December 2025 115.39 (1.8%) 126.98 110.90 - 126.98 3.2193 times
Fri 28 November 2025 113.35 (-1.13%) 118.49 110.09 - 118.50 0.0772 times
Fri 21 November 2025 114.64 (3.04%) 118.00 112.01 - 118.50 0.3055 times
Fri 14 November 2025 111.26 (-3.26%) 112.01 110.00 - 119.00 0.7417 times
Fri 07 November 2025 115.01 (-1.74%) 118.10 114.60 - 119.40 0.3656 times
Fri 31 October 2025 117.05 (-3.26%) 120.79 117.00 - 125.00 0.145 times

 weekly chart SintercomIndia

Monthly price and charts SintercomIndia

Strong monthly Stock price targets for SintercomIndia SINTERCOM are 91.43 and 107.43

Monthly Target 188.62
Monthly Target 294.23
Monthly Target 3104.61666666667
Monthly Target 4110.23
Monthly Target 5120.62

Monthly price and volumes Sintercom India

Date Closing Open Range Volume
Tue 06 January 2026 99.85 (-3.2%) 102.21 99.00 - 115.00 0.4639 times
Wed 31 December 2025 103.15 (-9%) 126.98 99.00 - 126.98 2.5192 times
Fri 28 November 2025 113.35 (-3.16%) 118.10 110.00 - 119.40 0.5223 times
Fri 31 October 2025 117.05 (-2.46%) 121.10 117.00 - 130.00 0.7066 times
Tue 30 September 2025 120.00 (-1.64%) 123.61 118.11 - 128.20 0.8748 times
Fri 29 August 2025 122.00 (-5.09%) 130.00 122.00 - 135.19 0.3253 times
Thu 31 July 2025 128.54 (1.3%) 128.95 124.00 - 153.84 2.7756 times
Mon 30 June 2025 126.89 (-1.8%) 128.69 123.00 - 141.90 0.5538 times
Fri 30 May 2025 129.22 (3.53%) 123.02 120.19 - 137.00 0.3736 times
Wed 30 April 2025 124.82 (-4.1%) 128.49 112.69 - 140.99 0.8849 times
Fri 28 March 2025 130.16 (3.73%) 127.90 109.99 - 145.00 0.4905 times

 monthly chart SintercomIndia

Yearly price and charts SintercomIndia

Strong yearly Stock price targets for SintercomIndia SINTERCOM are 91.43 and 107.43

Yearly Target 188.62
Yearly Target 294.23
Yearly Target 3104.61666666667
Yearly Target 4110.23
Yearly Target 5120.62

Yearly price and volumes Sintercom India

Date Closing Open Range Volume
Tue 06 January 2026 99.85 (-3.2%) 102.21 99.00 - 115.00 0.0375 times
Wed 31 December 2025 103.15 (-37.41%) 169.51 99.00 - 183.85 1.0505 times
Tue 31 December 2024 164.79 (30.48%) 128.30 120.60 - 186.00 1.8086 times
Fri 29 December 2023 126.30 (15.5%) 100.00 95.25 - 139.50 0.4093 times
Mon 05 December 2022 109.35 (26.49%) 87.85 77.40 - 117.50 0.8695 times
Fri 31 December 2021 86.45 (8.4%) 78.30 61.20 - 104.80 1.4667 times
Thu 31 December 2020 79.75 (28.63%) 84.70 68.00 - 88.00 0.0787 times
Fri 19 October 2018 62.00 (0%) 78.00 62.00 - 92.00 2.2792 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of SintercomIndia

Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sintercom India SINTERCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sintercom India SINTERCOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sintercom India SINTERCOM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 96, while middle bands are at 100 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SintercomIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SintercomIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SintercomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SintercomIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SintercomIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.4 and SintercomIndia SINTERCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.

SintercomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sintercom India SINTERCOM

DMA (daily moving average) of Sintercom India SINTERCOM

DMA period DMA value
5 day DMA 100.54
12 day DMA 101.88
20 day DMA 104.03
35 day DMA 109
50 day DMA 111.37
100 day DMA 116.72
150 day DMA 121.02
200 day DMA 122.55

EMA (exponential moving average) of Sintercom India SINTERCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA100.42100.7101.05
12 day EMA102.13102.55103.01
20 day EMA104.27104.74105.24
35 day EMA107.41107.86108.32
50 day EMA110.98111.43111.9

SMA (simple moving average) of Sintercom India SINTERCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA100.54100.79101.18
12 day SMA101.88102.46102.73
20 day SMA104.03104.84105.61
35 day SMA109109.49109.81
50 day SMA111.37111.79112.19
100 day SMA116.72116.98117.25
150 day SMA121.02121.27121.46
200 day SMA122.55122.7122.85

Fundamentals, profit and EPS of Sintercom India SINTERCOM

EPS is 0.36 and PE is: 277.36

Last quarter profit: (September 2025 quarter) 0.27 crores (125.00%)

Debt: 47.82 in crores

Market capitalization: 309.13

EPS is 0.31 and PE is: 322.1

Last quarter profit: (June 2025 quarter) 0.26 crores (225.00%)

Debt: 48.26 in crores

Market capitalization: 335.84

Videos related to: SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top