Munafa Stock Market Course + Intraday & FNO calls 
SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINTERCOM
- Forcast & Targets SINTERCOM
- SINTERCOM Experts view
- Tomorrow's Movement SINTERCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINTERCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SintercomIndia
Strong intraday Stock price targets for SintercomIndia are 80.33 and 85.69
| Intraday Target 1 | 79.14 |
| Intraday Target 2 | 81.52 |
| Intraday Target 3 | 84.496666666667 |
| Intraday Target 4 | 86.88 |
| Intraday Target 5 | 89.86 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 83.91 (-3.63%) | 85.50 | 82.11 - 87.47 | 0.1835 times | Wed 18 February 2026 | 87.07 (1.49%) | 86.64 | 86.00 - 89.24 | 0.9703 times | Tue 17 February 2026 | 85.79 (-0.2%) | 88.01 | 85.14 - 88.95 | 0.4117 times | Mon 16 February 2026 | 85.96 (0.93%) | 84.20 | 84.20 - 89.19 | 6.4917 times | Fri 13 February 2026 | 85.17 (-6.81%) | 91.01 | 83.31 - 91.01 | 0.5604 times | Thu 12 February 2026 | 91.39 (0.15%) | 92.85 | 90.00 - 95.54 | 0.0581 times | Wed 11 February 2026 | 91.25 (-2.66%) | 92.65 | 90.16 - 96.99 | 0.0737 times | Tue 10 February 2026 | 93.74 (-3.1%) | 102.00 | 92.61 - 102.00 | 1.2131 times | Mon 09 February 2026 | 96.74 (0.37%) | 97.00 | 96.10 - 99.60 | 0.0268 times | Fri 06 February 2026 | 96.38 (4.23%) | 96.79 | 92.11 - 96.88 | 0.0108 times | Thu 05 February 2026 | 92.47 (-4.62%) | 98.89 | 92.11 - 98.89 | 0.0621 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 79.45 and 86.58
| Weekly Target 1 | 77.96 |
| Weekly Target 2 | 80.93 |
| Weekly Target 3 | 85.086666666667 |
| Weekly Target 4 | 88.06 |
| Weekly Target 5 | 92.22 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 83.91 (-1.48%) | 84.20 | 82.11 - 89.24 | 2.0622 times | Fri 13 February 2026 | 85.17 (-11.63%) | 97.00 | 83.31 - 102.00 | 0.4945 times | Fri 06 February 2026 | 96.38 (2.87%) | 98.69 | 90.60 - 100.00 | 0.4252 times | Fri 30 January 2026 | 93.69 (2.92%) | 91.00 | 82.85 - 99.40 | 2.4493 times | Fri 23 January 2026 | 91.03 (-6.15%) | 99.00 | 89.11 - 100.89 | 1.0511 times | Fri 16 January 2026 | 97.00 (-3.35%) | 93.20 | 93.20 - 101.00 | 0.0891 times | Fri 09 January 2026 | 100.36 (0.49%) | 105.88 | 99.00 - 105.88 | 0.6287 times | Fri 02 January 2026 | 99.87 (-2.12%) | 101.52 | 99.00 - 115.00 | 0.7338 times | Fri 26 December 2025 | 102.03 (-1.53%) | 103.62 | 101.00 - 112.90 | 0.521 times | Fri 19 December 2025 | 103.62 (-2.03%) | 106.00 | 99.00 - 120.20 | 1.5452 times | Fri 12 December 2025 | 105.77 (-8.34%) | 111.99 | 103.50 - 118.39 | 1.0734 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 73.07 and 92.96
| Monthly Target 1 | 69.45 |
| Monthly Target 2 | 76.68 |
| Monthly Target 3 | 89.34 |
| Monthly Target 4 | 96.57 |
| Monthly Target 5 | 109.23 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 83.91 (-10.44%) | 98.69 | 82.11 - 102.00 | 1.0673 times | Fri 30 January 2026 | 93.69 (-9.17%) | 102.21 | 82.85 - 115.00 | 1.7401 times | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 2.0945 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.4343 times | Fri 31 October 2025 | 117.05 (-2.46%) | 121.10 | 117.00 - 130.00 | 0.5874 times | Tue 30 September 2025 | 120.00 (-1.64%) | 123.61 | 118.11 - 128.20 | 0.7273 times | Fri 29 August 2025 | 122.00 (-5.09%) | 130.00 | 122.00 - 135.19 | 0.2705 times | Thu 31 July 2025 | 128.54 (1.3%) | 128.95 | 124.00 - 153.84 | 2.3076 times | Mon 30 June 2025 | 126.89 (-1.8%) | 128.69 | 123.00 - 141.90 | 0.4604 times | Fri 30 May 2025 | 129.22 (3.53%) | 123.02 | 120.19 - 137.00 | 0.3106 times | Wed 30 April 2025 | 124.82 (-4.1%) | 128.49 | 112.69 - 140.99 | 0.7357 times |
Yearly price and charts SintercomIndia
Strong yearly Stock price targets for SintercomIndia SINTERCOM are 66.57 and 99.46
| Yearly Target 1 | 60.78 |
| Yearly Target 2 | 72.35 |
| Yearly Target 3 | 93.673333333333 |
| Yearly Target 4 | 105.24 |
| Yearly Target 5 | 126.56 |
Yearly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 83.91 (-18.65%) | 102.21 | 82.11 - 115.00 | 0.2654 times | Wed 31 December 2025 | 103.15 (-37.41%) | 169.51 | 99.00 - 183.85 | 1.0204 times | Tue 31 December 2024 | 164.79 (30.48%) | 128.30 | 120.60 - 186.00 | 1.7569 times | Fri 29 December 2023 | 126.30 (15.5%) | 100.00 | 95.25 - 139.50 | 0.3976 times | Mon 05 December 2022 | 109.35 (26.49%) | 87.85 | 77.40 - 117.50 | 0.8446 times | Fri 31 December 2021 | 86.45 (8.4%) | 78.30 | 61.20 - 104.80 | 1.4248 times | Thu 31 December 2020 | 79.75 (28.63%) | 84.70 | 68.00 - 88.00 | 0.0765 times | Fri 19 October 2018 | 62.00 (0%) | 78.00 | 62.00 - 92.00 | 2.2139 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SintercomIndia
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sintercom India SINTERCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SintercomIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SintercomIndia in short term and the sell signal is strong.
SintercomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SintercomIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SintercomIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.03 and SintercomIndia SINTERCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.
SintercomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 85.58 |
| 12 day DMA | 90.57 |
| 20 day DMA | 91.49 |
| 35 day DMA | 94.57 |
| 50 day DMA | 97.52 |
| 100 day DMA | 107.85 |
| 150 day DMA | 113.74 |
| 200 day DMA | 117.57 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.36 | 87.59 | 87.85 |
| 12 day EMA | 89.16 | 90.11 | 90.66 |
| 20 day EMA | 91.29 | 92.07 | 92.6 |
| 35 day EMA | 94.8 | 95.44 | 95.93 |
| 50 day EMA | 97.9 | 98.47 | 98.94 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.58 | 87.08 | 87.91 |
| 12 day SMA | 90.57 | 91.28 | 91.94 |
| 20 day SMA | 91.49 | 92.02 | 92.4 |
| 35 day SMA | 94.57 | 95.12 | 95.52 |
| 50 day SMA | 97.52 | 98.14 | 98.72 |
| 100 day SMA | 107.85 | 108.22 | 108.57 |
| 150 day SMA | 113.74 | 114.05 | 114.32 |
| 200 day SMA | 117.57 | 117.76 | 117.96 |
Fundamentals, profit and EPS of Sintercom India SINTERCOM
EPS is 0.36 and PE is: 233.08
Last quarter profit: (September 2025 quarter) 0.27 crores (125.00%)
Debt: 47.82 in crores
Market capitalization: 309.13
EPS is 0.31 and PE is: 270.68
Last quarter profit: (June 2025 quarter) 0.26 crores (225.00%)
Debt: 48.26 in crores
Market capitalization: 335.84
Videos related to: SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
