ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SintercomIndia

Strong intraday Stock price targets for SintercomIndia are 91.44 and 107.44

Intraday Target 188.62
Intraday Target 294.25
Intraday Target 3104.62333333333
Intraday Target 4110.25
Intraday Target 5120.62

Daily price and volume Sintercom India

Date Closing Open Range Volume
Fri 02 January 2026 99.87 (0.03%) 107.90 99.00 - 115.00 4.6256 times
Thu 01 January 2026 99.84 (-3.21%) 102.21 99.00 - 104.96 0.3021 times
Wed 31 December 2025 103.15 (2.03%) 107.39 103.00 - 107.39 0.0652 times
Tue 30 December 2025 101.10 (-0.84%) 100.50 100.50 - 101.99 0.1738 times
Mon 29 December 2025 101.96 (-0.07%) 101.52 100.97 - 103.00 0.4559 times
Fri 26 December 2025 102.03 (-0.26%) 106.95 101.15 - 106.95 0.1983 times
Wed 24 December 2025 102.30 (0.05%) 106.95 101.11 - 106.95 1.2516 times
Tue 23 December 2025 102.25 (-4.11%) 107.01 101.00 - 107.99 0.3975 times
Mon 22 December 2025 106.63 (2.9%) 103.62 102.00 - 112.90 2.1447 times
Fri 19 December 2025 103.62 (-2.98%) 106.01 103.02 - 110.00 0.3853 times
Thu 18 December 2025 106.80 (3.54%) 103.00 101.00 - 109.39 2.7104 times

 Daily chart SintercomIndia

Weekly price and charts SintercomIndia

Strong weekly Stock price targets for SintercomIndia SINTERCOM are 91.44 and 107.44

Weekly Target 188.62
Weekly Target 294.25
Weekly Target 3104.62333333333
Weekly Target 4110.25
Weekly Target 5120.62

Weekly price and volumes for Sintercom India

Date Closing Open Range Volume
Fri 02 January 2026 99.87 (-2.12%) 101.52 99.00 - 115.00 0.9376 times
Fri 26 December 2025 102.03 (-1.53%) 103.62 101.00 - 112.90 0.6657 times
Fri 19 December 2025 103.62 (-2.03%) 106.00 99.00 - 120.20 1.9745 times
Fri 12 December 2025 105.77 (-8.34%) 111.99 103.50 - 118.39 1.3716 times
Fri 05 December 2025 115.39 (1.8%) 126.98 110.90 - 126.98 3.3494 times
Fri 28 November 2025 113.35 (-1.13%) 118.49 110.09 - 118.50 0.0804 times
Fri 21 November 2025 114.64 (3.04%) 118.00 112.01 - 118.50 0.3179 times
Fri 14 November 2025 111.26 (-3.26%) 112.01 110.00 - 119.00 0.7716 times
Fri 07 November 2025 115.01 (-1.74%) 118.10 114.60 - 119.40 0.3804 times
Fri 31 October 2025 117.05 (-3.26%) 120.79 117.00 - 125.00 0.1508 times
Fri 24 October 2025 120.99 (0.67%) 121.10 119.00 - 125.00 0.4168 times

 weekly chart SintercomIndia

Monthly price and charts SintercomIndia

Strong monthly Stock price targets for SintercomIndia SINTERCOM are 91.44 and 107.44

Monthly Target 188.62
Monthly Target 294.25
Monthly Target 3104.62333333333
Monthly Target 4110.25
Monthly Target 5120.62

Monthly price and volumes Sintercom India

Date Closing Open Range Volume
Fri 02 January 2026 99.87 (-3.18%) 102.21 99.00 - 115.00 0.2821 times
Wed 31 December 2025 103.15 (-9%) 126.98 99.00 - 126.98 2.5673 times
Fri 28 November 2025 113.35 (-3.16%) 118.10 110.00 - 119.40 0.5323 times
Fri 31 October 2025 117.05 (-2.46%) 121.10 117.00 - 130.00 0.72 times
Tue 30 September 2025 120.00 (-1.64%) 123.61 118.11 - 128.20 0.8915 times
Fri 29 August 2025 122.00 (-5.09%) 130.00 122.00 - 135.19 0.3315 times
Thu 31 July 2025 128.54 (1.3%) 128.95 124.00 - 153.84 2.8285 times
Mon 30 June 2025 126.89 (-1.8%) 128.69 123.00 - 141.90 0.5644 times
Fri 30 May 2025 129.22 (3.53%) 123.02 120.19 - 137.00 0.3807 times
Wed 30 April 2025 124.82 (-4.1%) 128.49 112.69 - 140.99 0.9017 times
Fri 28 March 2025 130.16 (3.73%) 127.90 109.99 - 145.00 0.4999 times

 monthly chart SintercomIndia

Yearly price and charts SintercomIndia

Strong yearly Stock price targets for SintercomIndia SINTERCOM are 91.44 and 107.44

Yearly Target 188.62
Yearly Target 294.25
Yearly Target 3104.62333333333
Yearly Target 4110.25
Yearly Target 5120.62

Yearly price and volumes Sintercom India

Date Closing Open Range Volume
Fri 02 January 2026 99.87 (-3.18%) 102.21 99.00 - 115.00 0.0224 times
Wed 31 December 2025 103.15 (-37.41%) 169.51 99.00 - 183.85 1.0524 times
Tue 31 December 2024 164.79 (30.48%) 128.30 120.60 - 186.00 1.812 times
Fri 29 December 2023 126.30 (15.5%) 100.00 95.25 - 139.50 0.4101 times
Mon 05 December 2022 109.35 (26.49%) 87.85 77.40 - 117.50 0.8711 times
Fri 31 December 2021 86.45 (8.4%) 78.30 61.20 - 104.80 1.4695 times
Thu 31 December 2020 79.75 (28.63%) 84.70 68.00 - 88.00 0.0789 times
Fri 19 October 2018 62.00 (0%) 78.00 62.00 - 92.00 2.2835 times
Sun 04 January 2026 (0%) - 0 times

Indicator Analysis of SintercomIndia

Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sintercom India SINTERCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sintercom India SINTERCOM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 6 points

Upper Bollinger band is at 116 and lower is at 96, while middle bands are at 101 and 111

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SintercomIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SintercomIndia in short term and the sell signal is strong.

SintercomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SintercomIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SintercomIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.04 and SintercomIndia SINTERCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.

SintercomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sintercom India SINTERCOM

DMA (daily moving average) of Sintercom India SINTERCOM

DMA period DMA value
5 day DMA 101.18
12 day DMA 102.73
20 day DMA 105.61
35 day DMA 109.81
50 day DMA 112.19
100 day DMA 117.25
150 day DMA 121.46
200 day DMA 122.85

EMA (exponential moving average) of Sintercom India SINTERCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA101.05101.64102.54
12 day EMA103.01103.58104.26
20 day EMA105.24105.8106.43
35 day EMA108.39108.89109.42
50 day EMA111.76112.25112.76

SMA (simple moving average) of Sintercom India SINTERCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA101.18101.62102.11
12 day SMA102.73103.52103.55
20 day SMA105.61106.56107.5
35 day SMA109.81110.33110.83
50 day SMA112.19112.58112.96
100 day SMA117.25117.57117.84
150 day SMA121.46121.65121.82
200 day SMA122.85123123.15

Fundamentals, profit and EPS of Sintercom India SINTERCOM

EPS is 0.36 and PE is: 277.42

Last quarter profit: (September 2025 quarter) 0.27 crores (125.00%)

Debt: 47.82 in crores

Market capitalization: 309.13

EPS is 0.31 and PE is: 322.16

Last quarter profit: (June 2025 quarter) 0.26 crores (225.00%)

Debt: 48.26 in crores

Market capitalization: 335.84

Videos related to: SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top