Munafa Stock Market Course + Intraday & FNO calls 
SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINTERCOM
- Forcast & Targets SINTERCOM
- SINTERCOM Experts view
- Tomorrow's Movement SINTERCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINTERCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SintercomIndia
Strong intraday Stock price targets for SintercomIndia are 99.3 and 100.3
| Intraday Target 1 | 98.53 |
| Intraday Target 2 | 99.07 |
| Intraday Target 3 | 99.533333333333 |
| Intraday Target 4 | 100.07 |
| Intraday Target 5 | 100.53 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 99.60 (-0.6%) | 99.01 | 99.00 - 100.00 | 0.0423 times | Tue 13 January 2026 | 100.20 (1.33%) | 101.00 | 100.00 - 101.00 | 0.0437 times | Mon 12 January 2026 | 98.88 (-1.47%) | 93.20 | 93.20 - 100.85 | 0.2628 times | Fri 09 January 2026 | 100.36 (0.19%) | 100.01 | 100.00 - 100.99 | 0.9619 times | Thu 08 January 2026 | 100.17 (0.99%) | 100.01 | 100.00 - 101.47 | 0.0651 times | Wed 07 January 2026 | 99.19 (-0.66%) | 101.40 | 99.00 - 101.40 | 0.4477 times | Tue 06 January 2026 | 99.85 (-0.16%) | 100.89 | 99.00 - 100.89 | 3.1042 times | Mon 05 January 2026 | 100.01 (0.14%) | 105.88 | 100.00 - 105.88 | 0.1923 times | Fri 02 January 2026 | 99.87 (0.03%) | 107.90 | 99.00 - 115.00 | 4.5809 times | Thu 01 January 2026 | 99.84 (-3.21%) | 102.21 | 99.00 - 104.96 | 0.2992 times | Wed 31 December 2025 | 103.15 (2.03%) | 107.39 | 103.00 - 107.39 | 0.0646 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 96.4 and 104.2
| Weekly Target 1 | 90.13 |
| Weekly Target 2 | 94.87 |
| Weekly Target 3 | 97.933333333333 |
| Weekly Target 4 | 102.67 |
| Weekly Target 5 | 105.73 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 99.60 (-0.76%) | 93.20 | 93.20 - 101.00 | 0.0568 times | Fri 09 January 2026 | 100.36 (0.49%) | 105.88 | 99.00 - 105.88 | 0.7776 times | Fri 02 January 2026 | 99.87 (-2.12%) | 101.52 | 99.00 - 115.00 | 0.9076 times | Fri 26 December 2025 | 102.03 (-1.53%) | 103.62 | 101.00 - 112.90 | 0.6444 times | Fri 19 December 2025 | 103.62 (-2.03%) | 106.00 | 99.00 - 120.20 | 1.9113 times | Fri 12 December 2025 | 105.77 (-8.34%) | 111.99 | 103.50 - 118.39 | 1.3277 times | Fri 05 December 2025 | 115.39 (1.8%) | 126.98 | 110.90 - 126.98 | 3.2421 times | Fri 28 November 2025 | 113.35 (-1.13%) | 118.49 | 110.09 - 118.50 | 0.0778 times | Fri 21 November 2025 | 114.64 (3.04%) | 118.00 | 112.01 - 118.50 | 0.3077 times | Fri 14 November 2025 | 111.26 (-3.26%) | 112.01 | 110.00 - 119.00 | 0.7469 times | Fri 07 November 2025 | 115.01 (-1.74%) | 118.10 | 114.60 - 119.40 | 0.3682 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 85.5 and 107.3
| Monthly Target 1 | 80.8 |
| Monthly Target 2 | 90.2 |
| Monthly Target 3 | 102.6 |
| Monthly Target 4 | 112 |
| Monthly Target 5 | 124.4 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 99.60 (-3.44%) | 102.21 | 93.20 - 115.00 | 0.5615 times | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 2.4934 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.517 times | Fri 31 October 2025 | 117.05 (-2.46%) | 121.10 | 117.00 - 130.00 | 0.6993 times | Tue 30 September 2025 | 120.00 (-1.64%) | 123.61 | 118.11 - 128.20 | 0.8658 times | Fri 29 August 2025 | 122.00 (-5.09%) | 130.00 | 122.00 - 135.19 | 0.322 times | Thu 31 July 2025 | 128.54 (1.3%) | 128.95 | 124.00 - 153.84 | 2.7472 times | Mon 30 June 2025 | 126.89 (-1.8%) | 128.69 | 123.00 - 141.90 | 0.5482 times | Fri 30 May 2025 | 129.22 (3.53%) | 123.02 | 120.19 - 137.00 | 0.3697 times | Wed 30 April 2025 | 124.82 (-4.1%) | 128.49 | 112.69 - 140.99 | 0.8758 times | Fri 28 March 2025 | 130.16 (3.73%) | 127.90 | 109.99 - 145.00 | 0.4855 times |
Yearly price and charts SintercomIndia
Strong yearly Stock price targets for SintercomIndia SINTERCOM are 85.5 and 107.3
| Yearly Target 1 | 80.8 |
| Yearly Target 2 | 90.2 |
| Yearly Target 3 | 102.6 |
| Yearly Target 4 | 112 |
| Yearly Target 5 | 124.4 |
Yearly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 99.60 (-3.44%) | 102.21 | 93.20 - 115.00 | 0.0459 times | Wed 31 December 2025 | 103.15 (-37.41%) | 169.51 | 99.00 - 183.85 | 1.0494 times | Tue 31 December 2024 | 164.79 (30.48%) | 128.30 | 120.60 - 186.00 | 1.8067 times | Fri 29 December 2023 | 126.30 (15.5%) | 100.00 | 95.25 - 139.50 | 0.4088 times | Mon 05 December 2022 | 109.35 (26.49%) | 87.85 | 77.40 - 117.50 | 0.8685 times | Fri 31 December 2021 | 86.45 (8.4%) | 78.30 | 61.20 - 104.80 | 1.4652 times | Thu 31 December 2020 | 79.75 (28.63%) | 84.70 | 68.00 - 88.00 | 0.0787 times | Fri 19 October 2018 | 62.00 (0%) | 78.00 | 62.00 - 92.00 | 2.2768 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SintercomIndia
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sintercom India SINTERCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SintercomIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SintercomIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SintercomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SintercomIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SintercomIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.86 and SintercomIndia SINTERCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.
SintercomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 99.84 |
| 12 day DMA | 100.19 |
| 20 day DMA | 101.55 |
| 35 day DMA | 106.28 |
| 50 day DMA | 109.15 |
| 100 day DMA | 115.25 |
| 150 day DMA | 119.75 |
| 200 day DMA | 121.53 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.79 | 99.89 | 99.73 |
| 12 day EMA | 100.62 | 100.8 | 100.91 |
| 20 day EMA | 102.22 | 102.5 | 102.74 |
| 35 day EMA | 105.38 | 105.72 | 106.04 |
| 50 day EMA | 108.96 | 109.34 | 109.71 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.84 | 99.76 | 99.69 |
| 12 day SMA | 100.19 | 100.38 | 100.53 |
| 20 day SMA | 101.55 | 102.04 | 102.04 |
| 35 day SMA | 106.28 | 106.79 | 107.14 |
| 50 day SMA | 109.15 | 109.54 | 109.87 |
| 100 day SMA | 115.25 | 115.48 | 115.71 |
| 150 day SMA | 119.75 | 119.96 | 120.17 |
| 200 day SMA | 121.53 | 121.68 | 121.84 |
Fundamentals, profit and EPS of Sintercom India SINTERCOM
EPS is 0.36 and PE is: 276.67
Last quarter profit: (September 2025 quarter) 0.27 crores (125.00%)
Debt: 47.82 in crores
Market capitalization: 309.13
EPS is 0.31 and PE is: 321.29
Last quarter profit: (June 2025 quarter) 0.26 crores (225.00%)
Debt: 48.26 in crores
Market capitalization: 335.84
Videos related to: SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
