Munafa Stock Market Course + Intraday & FNO calls 
SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINTERCOM
- Forcast & Targets SINTERCOM
- SINTERCOM Experts view
- Tomorrow's Movement SINTERCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINTERCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SintercomIndia
Strong intraday Stock price targets for SintercomIndia are 100.18 and 101.17
| Intraday Target 1 | 99.46 |
| Intraday Target 2 | 99.91 |
| Intraday Target 3 | 100.45 |
| Intraday Target 4 | 100.9 |
| Intraday Target 5 | 101.44 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 100.36 (0.19%) | 100.01 | 100.00 - 100.99 | 0.9303 times | Thu 08 January 2026 | 100.17 (0.99%) | 100.01 | 100.00 - 101.47 | 0.063 times | Wed 07 January 2026 | 99.19 (-0.66%) | 101.40 | 99.00 - 101.40 | 0.433 times | Tue 06 January 2026 | 99.85 (-0.16%) | 100.89 | 99.00 - 100.89 | 3.0022 times | Mon 05 January 2026 | 100.01 (0.14%) | 105.88 | 100.00 - 105.88 | 0.186 times | Fri 02 January 2026 | 99.87 (0.03%) | 107.90 | 99.00 - 115.00 | 4.4305 times | Thu 01 January 2026 | 99.84 (-3.21%) | 102.21 | 99.00 - 104.96 | 0.2894 times | Wed 31 December 2025 | 103.15 (2.03%) | 107.39 | 103.00 - 107.39 | 0.0625 times | Tue 30 December 2025 | 101.10 (-0.84%) | 100.50 | 100.50 - 101.99 | 0.1665 times | Mon 29 December 2025 | 101.96 (-0.07%) | 101.52 | 100.97 - 103.00 | 0.4367 times | Fri 26 December 2025 | 102.03 (-0.26%) | 106.95 | 101.15 - 106.95 | 0.1899 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 96.24 and 103.12
| Weekly Target 1 | 94.87 |
| Weekly Target 2 | 97.61 |
| Weekly Target 3 | 101.74666666667 |
| Weekly Target 4 | 104.49 |
| Weekly Target 5 | 108.63 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 100.36 (0.49%) | 105.88 | 99.00 - 105.88 | 0.7542 times | Fri 02 January 2026 | 99.87 (-2.12%) | 101.52 | 99.00 - 115.00 | 0.8802 times | Fri 26 December 2025 | 102.03 (-1.53%) | 103.62 | 101.00 - 112.90 | 0.6249 times | Fri 19 December 2025 | 103.62 (-2.03%) | 106.00 | 99.00 - 120.20 | 1.8536 times | Fri 12 December 2025 | 105.77 (-8.34%) | 111.99 | 103.50 - 118.39 | 1.2876 times | Fri 05 December 2025 | 115.39 (1.8%) | 126.98 | 110.90 - 126.98 | 3.1442 times | Fri 28 November 2025 | 113.35 (-1.13%) | 118.49 | 110.09 - 118.50 | 0.0754 times | Fri 21 November 2025 | 114.64 (3.04%) | 118.00 | 112.01 - 118.50 | 0.2984 times | Fri 14 November 2025 | 111.26 (-3.26%) | 112.01 | 110.00 - 119.00 | 0.7244 times | Fri 07 November 2025 | 115.01 (-1.74%) | 118.10 | 114.60 - 119.40 | 0.3571 times | Fri 31 October 2025 | 117.05 (-3.26%) | 120.79 | 117.00 - 125.00 | 0.1416 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 91.68 and 107.68
| Monthly Target 1 | 88.79 |
| Monthly Target 2 | 94.57 |
| Monthly Target 3 | 104.78666666667 |
| Monthly Target 4 | 110.57 |
| Monthly Target 5 | 120.79 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 100.36 (-2.7%) | 102.21 | 99.00 - 115.00 | 0.543 times | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 2.4983 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.518 times | Fri 31 October 2025 | 117.05 (-2.46%) | 121.10 | 117.00 - 130.00 | 0.7007 times | Tue 30 September 2025 | 120.00 (-1.64%) | 123.61 | 118.11 - 128.20 | 0.8675 times | Fri 29 August 2025 | 122.00 (-5.09%) | 130.00 | 122.00 - 135.19 | 0.3226 times | Thu 31 July 2025 | 128.54 (1.3%) | 128.95 | 124.00 - 153.84 | 2.7526 times | Mon 30 June 2025 | 126.89 (-1.8%) | 128.69 | 123.00 - 141.90 | 0.5492 times | Fri 30 May 2025 | 129.22 (3.53%) | 123.02 | 120.19 - 137.00 | 0.3705 times | Wed 30 April 2025 | 124.82 (-4.1%) | 128.49 | 112.69 - 140.99 | 0.8775 times | Fri 28 March 2025 | 130.16 (3.73%) | 127.90 | 109.99 - 145.00 | 0.4865 times |
Yearly price and charts SintercomIndia
Strong yearly Stock price targets for SintercomIndia SINTERCOM are 91.68 and 107.68
| Yearly Target 1 | 88.79 |
| Yearly Target 2 | 94.57 |
| Yearly Target 3 | 104.78666666667 |
| Yearly Target 4 | 110.57 |
| Yearly Target 5 | 120.79 |
Yearly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 100.36 (-2.7%) | 102.21 | 99.00 - 115.00 | 0.0443 times | Wed 31 December 2025 | 103.15 (-37.41%) | 169.51 | 99.00 - 183.85 | 1.0496 times | Tue 31 December 2024 | 164.79 (30.48%) | 128.30 | 120.60 - 186.00 | 1.8071 times | Fri 29 December 2023 | 126.30 (15.5%) | 100.00 | 95.25 - 139.50 | 0.4089 times | Mon 05 December 2022 | 109.35 (26.49%) | 87.85 | 77.40 - 117.50 | 0.8687 times | Fri 31 December 2021 | 86.45 (8.4%) | 78.30 | 61.20 - 104.80 | 1.4655 times | Thu 31 December 2020 | 79.75 (28.63%) | 84.70 | 68.00 - 88.00 | 0.0787 times | Fri 19 October 2018 | 62.00 (0%) | 78.00 | 62.00 - 92.00 | 2.2772 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SintercomIndia
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sintercom India SINTERCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 100 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SintercomIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SintercomIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SintercomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SintercomIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SintercomIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.02 and SintercomIndia SINTERCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.
SintercomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 99.92 |
| 12 day DMA | 100.82 |
| 20 day DMA | 102.38 |
| 35 day DMA | 107.59 |
| 50 day DMA | 110.24 |
| 100 day DMA | 115.96 |
| 150 day DMA | 120.41 |
| 200 day DMA | 122.02 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.16 | 100.06 | 100.01 |
| 12 day EMA | 101.28 | 101.45 | 101.68 |
| 20 day EMA | 103.16 | 103.45 | 103.79 |
| 35 day EMA | 106.32 | 106.67 | 107.05 |
| 50 day EMA | 109.97 | 110.36 | 110.78 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.92 | 99.82 | 99.75 |
| 12 day SMA | 100.82 | 100.98 | 101.52 |
| 20 day SMA | 102.38 | 102.63 | 103.24 |
| 35 day SMA | 107.59 | 108.01 | 108.46 |
| 50 day SMA | 110.24 | 110.59 | 110.97 |
| 100 day SMA | 115.96 | 116.23 | 116.46 |
| 150 day SMA | 120.41 | 120.6 | 120.79 |
| 200 day SMA | 122.02 | 122.19 | 122.36 |
Fundamentals, profit and EPS of Sintercom India SINTERCOM
EPS is 0.36 and PE is: 278.78
Last quarter profit: (September 2025 quarter) 0.27 crores (125.00%)
Debt: 47.82 in crores
Market capitalization: 309.13
EPS is 0.31 and PE is: 323.74
Last quarter profit: (June 2025 quarter) 0.26 crores (225.00%)
Debt: 48.26 in crores
Market capitalization: 335.84
Videos related to: SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
