SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINTERCOM
- Forcast & Targets SINTERCOM
- SINTERCOM Experts view
- Tomorrow's Movement SINTERCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINTERCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SintercomIndia
Strong intraday Stock price targets for SintercomIndia are 71.98 and 77.89
| Intraday Target 1 | 70.68 |
| Intraday Target 2 | 73.28 |
| Intraday Target 3 | 76.593333333333 |
| Intraday Target 4 | 79.19 |
| Intraday Target 5 | 82.5 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 75.87 (-5.06%) | 79.91 | 74.00 - 79.91 | 0.18 times | Wed 30 September 2026 | 79.91 (3.83%) | 80.30 | 77.01 - 80.30 | 0.1033 times | Tue 29 September 2026 | 76.96 (0.23%) | 77.50 | 74.70 - 77.50 | 0.2415 times | Mon 28 September 2026 | 76.78 (-1.48%) | 79.00 | 76.02 - 80.30 | 4.3604 times | Fri 25 September 2026 | 77.93 (1.19%) | 77.91 | 76.00 - 82.30 | 0.2951 times | Thu 24 September 2026 | 77.01 (-2.21%) | 78.75 | 76.10 - 81.34 | 0.1113 times | Wed 23 September 2026 | 78.75 (-2.16%) | 84.98 | 77.52 - 84.98 | 0.8494 times | Tue 22 September 2026 | 80.49 (8.9%) | 75.15 | 75.00 - 80.94 | 3.5662 times | Mon 21 September 2026 | 73.91 (-4.14%) | 76.00 | 73.50 - 79.40 | 0.2553 times | Fri 18 September 2026 | 77.10 (1.41%) | 76.41 | 75.00 - 78.59 | 0.0375 times | Thu 17 September 2026 | 76.03 (0.94%) | 75.32 | 74.05 - 76.40 | 0.3534 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 71.79 and 78.09
| Weekly Target 1 | 70.42 |
| Weekly Target 2 | 73.15 |
| Weekly Target 3 | 76.723333333333 |
| Weekly Target 4 | 79.45 |
| Weekly Target 5 | 83.02 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 75.87 (-2.64%) | 79.00 | 74.00 - 80.30 | 0.7729 times | Fri 25 September 2026 | 77.93 (1.08%) | 76.00 | 73.50 - 84.98 | 0.8032 times | Fri 18 September 2026 | 77.10 (0.59%) | 80.00 | 73.30 - 80.00 | 0.1208 times | Fri 11 September 2026 | 76.65 (-5.14%) | 81.11 | 75.81 - 85.00 | 3.0233 times | Fri 04 September 2026 | 80.80 (1.83%) | 85.70 | 76.31 - 90.00 | 1.0598 times | Fri 28 August 2026 | 79.35 (0.37%) | 79.00 | 75.60 - 83.35 | 0.0819 times | Fri 21 August 2026 | 79.06 (-4.12%) | 82.46 | 78.00 - 87.00 | 0.2702 times | Fri 14 August 2026 | 82.46 (-1.53%) | 83.00 | 73.35 - 90.00 | 0.5136 times | Fri 07 August 2026 | 83.74 (0.06%) | 83.00 | 82.10 - 87.00 | 1.3438 times | Fri 31 July 2026 | 83.69 (2.01%) | 80.40 | 80.01 - 92.30 | 2.0105 times | Fri 24 July 2026 | 82.04 (5.03%) | 79.89 | 79.00 - 82.99 | 2.2421 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 71.98 and 77.89
| Monthly Target 1 | 70.68 |
| Monthly Target 2 | 73.28 |
| Monthly Target 3 | 76.593333333333 |
| Monthly Target 4 | 79.19 |
| Monthly Target 5 | 82.5 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 75.87 (-5.06%) | 79.91 | 74.00 - 79.91 | 0.0023 times | Wed 30 September 2026 | 79.91 (1.4%) | 78.70 | 73.30 - 90.00 | 0.4539 times | Mon 31 August 2026 | 78.81 (-5.83%) | 83.00 | 73.35 - 90.00 | 0.1773 times | Fri 31 July 2026 | 83.69 (14.53%) | 75.49 | 73.53 - 92.30 | 1.647 times | Tue 30 June 2026 | 73.07 (-2.3%) | 74.79 | 68.25 - 84.11 | 1.2842 times | Fri 29 May 2026 | 74.79 (2.51%) | 73.80 | 72.80 - 84.49 | 1.5288 times | Thu 30 April 2026 | 72.96 (0.41%) | 72.45 | 68.23 - 98.65 | 2.0043 times | Mon 30 March 2026 | 72.66 (-17.09%) | 82.30 | 62.99 - 91.76 | 1.267 times | Fri 27 February 2026 | 87.64 (-6.46%) | 98.69 | 72.00 - 102.00 | 0.672 times | Fri 30 January 2026 | 93.69 (-9.17%) | 102.21 | 82.85 - 115.00 | 0.9634 times | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 1.1596 times |
Yearly price and charts SintercomIndia
Strong yearly Stock price targets for SintercomIndia SINTERCOM are 43.43 and 95.44
| Yearly Target 1 | 32.61 |
| Yearly Target 2 | 54.24 |
| Yearly Target 3 | 84.62 |
| Yearly Target 4 | 106.25 |
| Yearly Target 5 | 136.63 |
Yearly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 75.87 (-26.45%) | 102.21 | 62.99 - 115.00 | 1.4469 times | Wed 31 December 2025 | 103.15 (-37.41%) | 169.51 | 99.00 - 183.85 | 0.8645 times | Tue 31 December 2024 | 164.79 (30.48%) | 128.30 | 120.60 - 186.00 | 1.4885 times | Fri 29 December 2023 | 126.30 (15.5%) | 100.00 | 95.25 - 139.50 | 0.3368 times | Mon 05 December 2022 | 109.35 (26.49%) | 87.85 | 77.40 - 117.50 | 0.7156 times | Fri 31 December 2021 | 86.45 (8.4%) | 78.30 | 61.20 - 104.80 | 1.2071 times | Thu 31 December 2020 | 79.75 (28.63%) | 84.70 | 68.00 - 88.00 | 0.0648 times | Fri 19 October 2018 | 62.00 (0%) | 78.00 | 62.00 - 92.00 | 1.8758 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SintercomIndia
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sintercom India SINTERCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 76 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SintercomIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SintercomIndia in short term but the buy signal is initial and weak.
SintercomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SintercomIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SintercomIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.26 and SintercomIndia SINTERCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.
SintercomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 77.49 |
| 12 day DMA | 77.17 |
| 20 day DMA | 78.13 |
| 35 day DMA | 79.07 |
| 50 day DMA | 80.5 |
| 100 day DMA | 78.46 |
| 150 day DMA | 78.36 |
| 200 day DMA | 83 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.38 | 78.14 | 77.25 |
| 12 day EMA | 77.61 | 77.93 | 77.57 |
| 20 day EMA | 78.05 | 78.28 | 78.11 |
| 35 day EMA | 79.12 | 79.31 | 79.27 |
| 50 day EMA | 80.2 | 80.38 | 80.4 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.49 | 77.72 | 77.49 |
| 12 day SMA | 77.17 | 77.1 | 76.83 |
| 20 day SMA | 78.13 | 78.16 | 78.08 |
| 35 day SMA | 79.07 | 79.27 | 79.41 |
| 50 day SMA | 80.5 | 80.62 | 80.63 |
| 100 day SMA | 78.46 | 78.49 | 78.48 |
| 150 day SMA | 78.36 | 78.41 | 78.44 |
| 200 day SMA | 83 | 83.19 | 83.36 |
Fundamentals, profit and EPS of Sintercom India SINTERCOM
EPS is 0.35 and PE is: 216.77
Last quarter profit: (December 2025 quarter) 0.37 crores (-11.90%)
Debt: 47.82 in crores
Market capitalization: 197.24
EPS is 0.36 and PE is: 210.75
Last quarter profit: (September 2025 quarter) 0.27 crores (125.00%)
Debt: 47.82 in crores
Market capitalization: 309.13
Videos related to: SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


