Munafa Stock Market Course + Intraday & FNO calls 
SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINTERCOM
- Forcast & Targets SINTERCOM
- SINTERCOM Experts view
- Tomorrow's Movement SINTERCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINTERCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SintercomIndia
Strong intraday Stock price targets for SintercomIndia are 76.25 and 78.75
| Intraday Target 1 | 75.83 |
| Intraday Target 2 | 76.67 |
| Intraday Target 3 | 78.333333333333 |
| Intraday Target 4 | 79.17 |
| Intraday Target 5 | 80.83 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 77.50 (-0.04%) | 80.00 | 77.50 - 80.00 | 0.0526 times | Wed 11 November 2026 | 77.53 (-6.18%) | 83.25 | 76.25 - 83.84 | 1.7723 times | Mon 09 November 2026 | 82.64 (3.55%) | 79.40 | 79.00 - 83.79 | 1.2587 times | Sun 08 November 2026 | 79.81 (4.9%) | 77.00 | 77.00 - 83.99 | 0.3299 times | Fri 06 November 2026 | 76.08 (2.31%) | 79.99 | 76.03 - 81.00 | 1.4283 times | Thu 05 November 2026 | 74.36 (-9.15%) | 79.19 | 73.20 - 85.01 | 2.1984 times | Tue 03 November 2026 | 81.85 (2.33%) | 79.99 | 75.65 - 82.00 | 1.5274 times | Mon 02 November 2026 | 79.99 (0.38%) | 81.29 | 79.00 - 82.09 | 0.5353 times | Fri 30 October 2026 | 79.69 (0.24%) | 77.40 | 75.40 - 81.11 | 0.5913 times | Thu 29 October 2026 | 79.50 (2.65%) | 77.88 | 76.40 - 79.50 | 0.3057 times | Wed 28 October 2026 | 77.45 (3.96%) | 74.50 | 74.50 - 81.20 | 2.0851 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 76.88 and 84.62
| Weekly Target 1 | 71.51 |
| Weekly Target 2 | 74.5 |
| Weekly Target 3 | 79.246666666667 |
| Weekly Target 4 | 82.24 |
| Weekly Target 5 | 86.99 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 77.50 (1.87%) | 77.00 | 76.25 - 83.99 | 0.3362 times | Fri 06 November 2026 | 76.08 (-4.53%) | 81.29 | 73.20 - 85.01 | 0.5604 times | Fri 30 October 2026 | 79.69 (6.77%) | 74.00 | 67.42 - 81.20 | 0.4145 times | Fri 23 October 2026 | 74.64 (-3.91%) | 78.45 | 67.43 - 78.45 | 0.1331 times | Fri 16 October 2026 | 77.68 (3.75%) | 76.37 | 72.10 - 78.00 | 0.1555 times | Fri 09 October 2026 | 74.87 (-1.32%) | 75.90 | 73.00 - 79.09 | 0.1773 times | Thu 01 October 2026 | 75.87 (-2.64%) | 79.00 | 74.00 - 80.30 | 1.3464 times | Fri 25 September 2026 | 77.93 (1.08%) | 76.00 | 73.50 - 84.98 | 1.3993 times | Fri 18 September 2026 | 77.10 (0.59%) | 80.00 | 73.30 - 80.00 | 0.2104 times | Fri 11 September 2026 | 76.65 (-5.14%) | 81.11 | 75.81 - 85.00 | 5.2668 times | Fri 04 September 2026 | 80.80 (1.83%) | 85.70 | 76.31 - 90.00 | 1.8462 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 69.45 and 81.26
| Monthly Target 1 | 66.76 |
| Monthly Target 2 | 72.13 |
| Monthly Target 3 | 78.57 |
| Monthly Target 4 | 83.94 |
| Monthly Target 5 | 90.38 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 77.50 (-2.75%) | 81.29 | 73.20 - 85.01 | 0.0448 times | Fri 30 October 2026 | 79.69 (-0.28%) | 79.91 | 67.42 - 81.20 | 0.0464 times | Wed 30 September 2026 | 79.91 (1.4%) | 78.70 | 73.30 - 90.00 | 0.4978 times | Mon 31 August 2026 | 78.81 (-5.83%) | 83.00 | 73.35 - 90.00 | 0.1945 times | Fri 31 July 2026 | 83.69 (14.53%) | 75.49 | 73.53 - 92.30 | 1.8064 times | Tue 30 June 2026 | 73.07 (-2.3%) | 74.79 | 68.25 - 84.11 | 1.4085 times | Fri 29 May 2026 | 74.79 (2.51%) | 73.80 | 72.80 - 84.49 | 1.6767 times | Thu 30 April 2026 | 72.96 (0.41%) | 72.45 | 68.23 - 98.65 | 2.1983 times | Mon 30 March 2026 | 72.66 (-17.09%) | 82.30 | 62.99 - 91.76 | 1.3896 times | Fri 27 February 2026 | 87.64 (-6.46%) | 98.69 | 72.00 - 102.00 | 0.737 times | Fri 30 January 2026 | 93.69 (-9.17%) | 102.21 | 82.85 - 115.00 | 1.0566 times |
Yearly price and charts SintercomIndia
Strong yearly Stock price targets for SintercomIndia SINTERCOM are 44.24 and 96.25
| Yearly Target 1 | 33.15 |
| Yearly Target 2 | 55.33 |
| Yearly Target 3 | 85.163333333333 |
| Yearly Target 4 | 107.34 |
| Yearly Target 5 | 137.17 |
Yearly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 77.50 (-24.87%) | 102.21 | 62.99 - 115.00 | 1.4565 times | Wed 31 December 2025 | 103.15 (-37.41%) | 169.51 | 99.00 - 183.85 | 0.8633 times | Tue 31 December 2024 | 164.79 (30.48%) | 128.30 | 120.60 - 186.00 | 1.4863 times | Fri 29 December 2023 | 126.30 (15.5%) | 100.00 | 95.25 - 139.50 | 0.3363 times | Mon 05 December 2022 | 109.35 (26.49%) | 87.85 | 77.40 - 117.50 | 0.7145 times | Fri 31 December 2021 | 86.45 (8.4%) | 78.30 | 61.20 - 104.80 | 1.2054 times | Thu 31 December 2020 | 79.75 (28.63%) | 84.70 | 68.00 - 88.00 | 0.0647 times | Fri 19 October 2018 | 62.00 (0%) | 78.00 | 62.00 - 92.00 | 1.873 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SintercomIndia
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sintercom India SINTERCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SintercomIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SintercomIndia in short term and the buy signal is strong.
SintercomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SintercomIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SintercomIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.32 and SintercomIndia SINTERCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.
SintercomIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 78.71 |
| 12 day DMA | 78.41 |
| 20 day DMA | 77.02 |
| 35 day DMA | 76.85 |
| 50 day DMA | 77.24 |
| 100 day DMA | 78.65 |
| 150 day DMA | 78.03 |
| 200 day DMA | 79.61 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.46 | 78.94 | 79.64 |
| 12 day EMA | 78.11 | 78.22 | 78.34 |
| 20 day EMA | 77.67 | 77.69 | 77.71 |
| 35 day EMA | 77.61 | 77.62 | 77.63 |
| 50 day EMA | 77.61 | 77.61 | 77.61 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.71 | 78.08 | 78.95 |
| 12 day SMA | 78.41 | 78.45 | 78.21 |
| 20 day SMA | 77.02 | 76.78 | 76.65 |
| 35 day SMA | 76.85 | 76.75 | 76.73 |
| 50 day SMA | 77.24 | 77.28 | 77.33 |
| 100 day SMA | 78.65 | 78.66 | 78.67 |
| 150 day SMA | 78.03 | 78 | 77.95 |
| 200 day SMA | 79.61 | 79.71 | 79.82 |
Fundamentals, profit and EPS of Sintercom India SINTERCOM
EPS is 0.35 and PE is: 221.43
Last quarter profit: (December 2025 quarter) 0.37 crores (-11.90%)
Debt: 47.82 in crores
Market capitalization: 197.24
EPS is 0.36 and PE is: 215.28
Last quarter profit: (September 2025 quarter) 0.27 crores (125.00%)
Debt: 47.82 in crores
Market capitalization: 309.13
Videos related to: SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
