SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINTERCOM
- Forcast & Targets SINTERCOM
- SINTERCOM Experts view
- Tomorrow's Movement SINTERCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINTERCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SintercomIndia
Strong intraday Stock price targets for SintercomIndia are 103.9 and 112.29
| Intraday Target 1 | 97.34 |
| Intraday Target 2 | 102.07 |
| Intraday Target 3 | 105.73 |
| Intraday Target 4 | 110.46 |
| Intraday Target 5 | 114.12 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 106.80 (3.54%) | 103.00 | 101.00 - 109.39 | 1.2006 times | Wed 17 December 2025 | 103.15 (-5.7%) | 111.00 | 103.00 - 116.80 | 0.5739 times | Tue 16 December 2025 | 109.39 (9.2%) | 108.96 | 103.00 - 120.20 | 2.5872 times | Mon 15 December 2025 | 100.17 (-5.29%) | 106.00 | 99.00 - 109.77 | 0.7128 times | Fri 12 December 2025 | 105.77 (0.38%) | 107.20 | 105.00 - 110.00 | 1.1869 times | Thu 11 December 2025 | 105.37 (-6.17%) | 112.30 | 103.50 - 112.30 | 0.1688 times | Wed 10 December 2025 | 112.30 (-2.41%) | 113.63 | 112.30 - 115.70 | 1.0016 times | Tue 09 December 2025 | 115.07 (-0.8%) | 112.20 | 111.97 - 115.95 | 0.0101 times | Mon 08 December 2025 | 116.00 (0.53%) | 111.99 | 111.99 - 118.39 | 1.2761 times | Fri 05 December 2025 | 115.39 (-2.95%) | 119.20 | 110.90 - 119.20 | 1.2821 times | Thu 04 December 2025 | 118.90 (0.23%) | 112.20 | 112.20 - 120.00 | 0.062 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 102.9 and 124.1
| Weekly Target 1 | 87.47 |
| Weekly Target 2 | 97.13 |
| Weekly Target 3 | 108.66666666667 |
| Weekly Target 4 | 118.33 |
| Weekly Target 5 | 129.87 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 106.80 (0.97%) | 106.00 | 99.00 - 120.20 | 1.8727 times | Fri 12 December 2025 | 105.77 (-8.34%) | 111.99 | 103.50 - 118.39 | 1.3446 times | Fri 05 December 2025 | 115.39 (1.8%) | 126.98 | 110.90 - 126.98 | 3.2835 times | Fri 28 November 2025 | 113.35 (-1.13%) | 118.49 | 110.09 - 118.50 | 0.0788 times | Fri 21 November 2025 | 114.64 (3.04%) | 118.00 | 112.01 - 118.50 | 0.3116 times | Fri 14 November 2025 | 111.26 (-3.26%) | 112.01 | 110.00 - 119.00 | 0.7564 times | Fri 07 November 2025 | 115.01 (-1.74%) | 118.10 | 114.60 - 119.40 | 0.3729 times | Fri 31 October 2025 | 117.05 (-3.26%) | 120.79 | 117.00 - 125.00 | 0.1479 times | Fri 24 October 2025 | 120.99 (0.67%) | 121.10 | 119.00 - 125.00 | 0.4086 times | Fri 17 October 2025 | 120.18 (-2.92%) | 122.00 | 120.00 - 126.49 | 1.423 times | Fri 10 October 2025 | 123.79 (0.02%) | 130.00 | 120.00 - 130.00 | 0.0731 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 88.91 and 116.89
| Monthly Target 1 | 82.95 |
| Monthly Target 2 | 94.87 |
| Monthly Target 3 | 110.92666666667 |
| Monthly Target 4 | 122.85 |
| Monthly Target 5 | 138.91 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 106.80 (-5.78%) | 126.98 | 99.00 - 126.98 | 2.2935 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.5362 times | Fri 31 October 2025 | 117.05 (-2.46%) | 121.10 | 117.00 - 130.00 | 0.7253 times | Tue 30 September 2025 | 120.00 (-1.64%) | 123.61 | 118.11 - 128.20 | 0.898 times | Fri 29 August 2025 | 122.00 (-5.09%) | 130.00 | 122.00 - 135.19 | 0.3339 times | Thu 31 July 2025 | 128.54 (1.3%) | 128.95 | 124.00 - 153.84 | 2.8493 times | Mon 30 June 2025 | 126.89 (-1.8%) | 128.69 | 123.00 - 141.90 | 0.5685 times | Fri 30 May 2025 | 129.22 (3.53%) | 123.02 | 120.19 - 137.00 | 0.3835 times | Wed 30 April 2025 | 124.82 (-4.1%) | 128.49 | 112.69 - 140.99 | 0.9083 times | Fri 28 March 2025 | 130.16 (3.73%) | 127.90 | 109.99 - 145.00 | 0.5035 times | Fri 28 February 2025 | 125.48 (-12.14%) | 149.21 | 114.47 - 154.90 | 1.6719 times |
Yearly price and charts SintercomIndia
Strong yearly Stock price targets for SintercomIndia SINTERCOM are 60.48 and 145.33
| Yearly Target 1 | 45.03 |
| Yearly Target 2 | 75.92 |
| Yearly Target 3 | 129.88333333333 |
| Yearly Target 4 | 160.77 |
| Yearly Target 5 | 214.73 |
Yearly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 106.80 (-35.19%) | 169.51 | 99.00 - 183.85 | 0.9058 times | Tue 31 December 2024 | 164.79 (30.48%) | 128.30 | 120.60 - 186.00 | 1.5946 times | Fri 29 December 2023 | 126.30 (15.5%) | 100.00 | 95.25 - 139.50 | 0.3609 times | Mon 05 December 2022 | 109.35 (26.49%) | 87.85 | 77.40 - 117.50 | 0.7666 times | Fri 31 December 2021 | 86.45 (8.4%) | 78.30 | 61.20 - 104.80 | 1.2932 times | Thu 31 December 2020 | 79.75 (28.63%) | 84.70 | 68.00 - 88.00 | 0.0694 times | Fri 19 October 2018 | 62.00 (0%) | 78.00 | 62.00 - 92.00 | 2.0095 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SintercomIndia
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sintercom India SINTERCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 102, while middle bands are at 107 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SintercomIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SintercomIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SintercomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SintercomIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SintercomIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.48 and SintercomIndia SINTERCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.
SintercomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 105.06 |
| 12 day DMA | 110.58 |
| 20 day DMA | 112.16 |
| 35 day DMA | 113.99 |
| 50 day DMA | 116.03 |
| 100 day DMA | 119.91 |
| 150 day DMA | 123.22 |
| 200 day DMA | 124.03 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.28 | 106.02 | 107.46 |
| 12 day EMA | 108.95 | 109.34 | 110.47 |
| 20 day EMA | 111 | 111.44 | 112.31 |
| 35 day EMA | 113.54 | 113.94 | 114.57 |
| 50 day EMA | 115.42 | 115.77 | 116.29 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.06 | 104.77 | 106.6 |
| 12 day SMA | 110.58 | 111.13 | 112.53 |
| 20 day SMA | 112.16 | 112.58 | 113.23 |
| 35 day SMA | 113.99 | 114.3 | 114.76 |
| 50 day SMA | 116.03 | 116.32 | 116.66 |
| 100 day SMA | 119.91 | 120.15 | 120.42 |
| 150 day SMA | 123.22 | 123.39 | 123.57 |
| 200 day SMA | 124.03 | 124.09 | 124.2 |
Fundamentals, profit and EPS of Sintercom India SINTERCOM
EPS is 0.36 and PE is: 296.67
Last quarter profit: (September 2025 quarter) 0.27 crores (125.00%)
Debt: 47.82 in crores
Market capitalization: 309.13
EPS is 0.31 and PE is: 344.52
Last quarter profit: (June 2025 quarter) 0.26 crores (225.00%)
Debt: 48.26 in crores
Market capitalization: 335.84
Videos related to: SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


