SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINTERCOM
- Forcast & Targets SINTERCOM
- SINTERCOM Experts view
- Tomorrow's Movement SINTERCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINTERCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SintercomIndia
Strong intraday Stock price targets for SintercomIndia are 98.48 and 100.37
| Intraday Target 1 | 98.02 |
| Intraday Target 2 | 98.94 |
| Intraday Target 3 | 99.913333333333 |
| Intraday Target 4 | 100.83 |
| Intraday Target 5 | 101.8 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 99.85 (-0.16%) | 100.89 | 99.00 - 100.89 | 2.9026 times | Mon 05 January 2026 | 100.01 (0.14%) | 105.88 | 100.00 - 105.88 | 0.1798 times | Fri 02 January 2026 | 99.87 (0.03%) | 107.90 | 99.00 - 115.00 | 4.2835 times | Thu 01 January 2026 | 99.84 (-3.21%) | 102.21 | 99.00 - 104.96 | 0.2798 times | Wed 31 December 2025 | 103.15 (2.03%) | 107.39 | 103.00 - 107.39 | 0.0604 times | Tue 30 December 2025 | 101.10 (-0.84%) | 100.50 | 100.50 - 101.99 | 0.161 times | Mon 29 December 2025 | 101.96 (-0.07%) | 101.52 | 100.97 - 103.00 | 0.4222 times | Fri 26 December 2025 | 102.03 (-0.26%) | 106.95 | 101.15 - 106.95 | 0.1836 times | Wed 24 December 2025 | 102.30 (0.05%) | 106.95 | 101.11 - 106.95 | 1.159 times | Tue 23 December 2025 | 102.25 (-4.11%) | 107.01 | 101.00 - 107.99 | 0.3681 times | Mon 22 December 2025 | 106.63 (2.9%) | 103.62 | 102.00 - 112.90 | 1.986 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 95.99 and 102.87
| Weekly Target 1 | 94.7 |
| Weekly Target 2 | 97.27 |
| Weekly Target 3 | 101.57666666667 |
| Weekly Target 4 | 104.15 |
| Weekly Target 5 | 108.46 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 99.85 (-0.02%) | 105.88 | 99.00 - 105.88 | 0.5335 times | Fri 02 January 2026 | 99.87 (-2.12%) | 101.52 | 99.00 - 115.00 | 0.9012 times | Fri 26 December 2025 | 102.03 (-1.53%) | 103.62 | 101.00 - 112.90 | 0.6398 times | Fri 19 December 2025 | 103.62 (-2.03%) | 106.00 | 99.00 - 120.20 | 1.8978 times | Fri 12 December 2025 | 105.77 (-8.34%) | 111.99 | 103.50 - 118.39 | 1.3183 times | Fri 05 December 2025 | 115.39 (1.8%) | 126.98 | 110.90 - 126.98 | 3.2193 times | Fri 28 November 2025 | 113.35 (-1.13%) | 118.49 | 110.09 - 118.50 | 0.0772 times | Fri 21 November 2025 | 114.64 (3.04%) | 118.00 | 112.01 - 118.50 | 0.3055 times | Fri 14 November 2025 | 111.26 (-3.26%) | 112.01 | 110.00 - 119.00 | 0.7417 times | Fri 07 November 2025 | 115.01 (-1.74%) | 118.10 | 114.60 - 119.40 | 0.3656 times | Fri 31 October 2025 | 117.05 (-3.26%) | 120.79 | 117.00 - 125.00 | 0.145 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 91.43 and 107.43
| Monthly Target 1 | 88.62 |
| Monthly Target 2 | 94.23 |
| Monthly Target 3 | 104.61666666667 |
| Monthly Target 4 | 110.23 |
| Monthly Target 5 | 120.62 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 99.85 (-3.2%) | 102.21 | 99.00 - 115.00 | 0.4639 times | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 2.5192 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.5223 times | Fri 31 October 2025 | 117.05 (-2.46%) | 121.10 | 117.00 - 130.00 | 0.7066 times | Tue 30 September 2025 | 120.00 (-1.64%) | 123.61 | 118.11 - 128.20 | 0.8748 times | Fri 29 August 2025 | 122.00 (-5.09%) | 130.00 | 122.00 - 135.19 | 0.3253 times | Thu 31 July 2025 | 128.54 (1.3%) | 128.95 | 124.00 - 153.84 | 2.7756 times | Mon 30 June 2025 | 126.89 (-1.8%) | 128.69 | 123.00 - 141.90 | 0.5538 times | Fri 30 May 2025 | 129.22 (3.53%) | 123.02 | 120.19 - 137.00 | 0.3736 times | Wed 30 April 2025 | 124.82 (-4.1%) | 128.49 | 112.69 - 140.99 | 0.8849 times | Fri 28 March 2025 | 130.16 (3.73%) | 127.90 | 109.99 - 145.00 | 0.4905 times |
Yearly price and charts SintercomIndia
Strong yearly Stock price targets for SintercomIndia SINTERCOM are 91.43 and 107.43
| Yearly Target 1 | 88.62 |
| Yearly Target 2 | 94.23 |
| Yearly Target 3 | 104.61666666667 |
| Yearly Target 4 | 110.23 |
| Yearly Target 5 | 120.62 |
Yearly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 99.85 (-3.2%) | 102.21 | 99.00 - 115.00 | 0.0375 times | Wed 31 December 2025 | 103.15 (-37.41%) | 169.51 | 99.00 - 183.85 | 1.0505 times | Tue 31 December 2024 | 164.79 (30.48%) | 128.30 | 120.60 - 186.00 | 1.8086 times | Fri 29 December 2023 | 126.30 (15.5%) | 100.00 | 95.25 - 139.50 | 0.4093 times | Mon 05 December 2022 | 109.35 (26.49%) | 87.85 | 77.40 - 117.50 | 0.8695 times | Fri 31 December 2021 | 86.45 (8.4%) | 78.30 | 61.20 - 104.80 | 1.4667 times | Thu 31 December 2020 | 79.75 (28.63%) | 84.70 | 68.00 - 88.00 | 0.0787 times | Fri 19 October 2018 | 62.00 (0%) | 78.00 | 62.00 - 92.00 | 2.2792 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SintercomIndia
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sintercom India SINTERCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sintercom India SINTERCOM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 96, while middle bands are at 100 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SintercomIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SintercomIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SintercomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SintercomIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SintercomIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.4 and SintercomIndia SINTERCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.
SintercomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 100.54 |
| 12 day DMA | 101.88 |
| 20 day DMA | 104.03 |
| 35 day DMA | 109 |
| 50 day DMA | 111.37 |
| 100 day DMA | 116.72 |
| 150 day DMA | 121.02 |
| 200 day DMA | 122.55 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.42 | 100.7 | 101.05 |
| 12 day EMA | 102.13 | 102.55 | 103.01 |
| 20 day EMA | 104.27 | 104.74 | 105.24 |
| 35 day EMA | 107.41 | 107.86 | 108.32 |
| 50 day EMA | 110.98 | 111.43 | 111.9 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.54 | 100.79 | 101.18 |
| 12 day SMA | 101.88 | 102.46 | 102.73 |
| 20 day SMA | 104.03 | 104.84 | 105.61 |
| 35 day SMA | 109 | 109.49 | 109.81 |
| 50 day SMA | 111.37 | 111.79 | 112.19 |
| 100 day SMA | 116.72 | 116.98 | 117.25 |
| 150 day SMA | 121.02 | 121.27 | 121.46 |
| 200 day SMA | 122.55 | 122.7 | 122.85 |
Fundamentals, profit and EPS of Sintercom India SINTERCOM
EPS is 0.36 and PE is: 277.36
Last quarter profit: (September 2025 quarter) 0.27 crores (125.00%)
Debt: 47.82 in crores
Market capitalization: 309.13
EPS is 0.31 and PE is: 322.1
Last quarter profit: (June 2025 quarter) 0.26 crores (225.00%)
Debt: 48.26 in crores
Market capitalization: 335.84
Videos related to: SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


