SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINTERCOM
- Forcast & Targets SINTERCOM
- SINTERCOM Experts view
- Tomorrow's Movement SINTERCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINTERCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SintercomIndia
Strong intraday Stock price targets for SintercomIndia are 90.85 and 96.75
| Intraday Target 1 | 89.63 |
| Intraday Target 2 | 92.07 |
| Intraday Target 3 | 95.533333333333 |
| Intraday Target 4 | 97.97 |
| Intraday Target 5 | 101.43 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 94.50 (-0.15%) | 94.64 | 93.10 - 99.00 | 7.1063 times | Wed 21 January 2026 | 94.64 (-2.46%) | 92.35 | 92.35 - 96.78 | 0.0134 times | Tue 20 January 2026 | 97.03 (-1.99%) | 98.00 | 97.00 - 98.02 | 0.1135 times | Mon 19 January 2026 | 99.00 (2.06%) | 99.00 | 99.00 - 100.89 | 0.9821 times | Fri 16 January 2026 | 97.00 (-2.61%) | 99.02 | 96.98 - 99.03 | 0.3433 times | Wed 14 January 2026 | 99.60 (-0.6%) | 99.01 | 99.00 - 100.00 | 0.0443 times | Tue 13 January 2026 | 100.20 (1.33%) | 101.00 | 100.00 - 101.00 | 0.0457 times | Mon 12 January 2026 | 98.88 (-1.47%) | 93.20 | 93.20 - 100.85 | 0.2753 times | Fri 09 January 2026 | 100.36 (0.19%) | 100.01 | 100.00 - 100.99 | 1.0077 times | Thu 08 January 2026 | 100.17 (0.99%) | 100.01 | 100.00 - 101.47 | 0.0682 times | Wed 07 January 2026 | 99.19 (-0.66%) | 101.40 | 99.00 - 101.40 | 0.469 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 89.16 and 97.7
| Weekly Target 1 | 87.37 |
| Weekly Target 2 | 90.94 |
| Weekly Target 3 | 95.913333333333 |
| Weekly Target 4 | 99.48 |
| Weekly Target 5 | 104.45 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 94.50 (-2.58%) | 99.00 | 92.35 - 100.89 | 1.2075 times | Fri 16 January 2026 | 97.00 (-3.35%) | 93.20 | 93.20 - 101.00 | 0.1042 times | Fri 09 January 2026 | 100.36 (0.49%) | 105.88 | 99.00 - 105.88 | 0.7347 times | Fri 02 January 2026 | 99.87 (-2.12%) | 101.52 | 99.00 - 115.00 | 0.8575 times | Fri 26 December 2025 | 102.03 (-1.53%) | 103.62 | 101.00 - 112.90 | 0.6088 times | Fri 19 December 2025 | 103.62 (-2.03%) | 106.00 | 99.00 - 120.20 | 1.8058 times | Fri 12 December 2025 | 105.77 (-8.34%) | 111.99 | 103.50 - 118.39 | 1.2544 times | Fri 05 December 2025 | 115.39 (1.8%) | 126.98 | 110.90 - 126.98 | 3.0631 times | Fri 28 November 2025 | 113.35 (-1.13%) | 118.49 | 110.09 - 118.50 | 0.0735 times | Fri 21 November 2025 | 114.64 (3.04%) | 118.00 | 112.01 - 118.50 | 0.2907 times | Fri 14 November 2025 | 111.26 (-3.26%) | 112.01 | 110.00 - 119.00 | 0.7057 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 82.1 and 104.75
| Monthly Target 1 | 77.97 |
| Monthly Target 2 | 86.23 |
| Monthly Target 3 | 100.61666666667 |
| Monthly Target 4 | 108.88 |
| Monthly Target 5 | 123.27 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 94.50 (-8.39%) | 102.21 | 92.35 - 115.00 | 0.9755 times | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 2.3841 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.4943 times | Fri 31 October 2025 | 117.05 (-2.46%) | 121.10 | 117.00 - 130.00 | 0.6687 times | Tue 30 September 2025 | 120.00 (-1.64%) | 123.61 | 118.11 - 128.20 | 0.8279 times | Fri 29 August 2025 | 122.00 (-5.09%) | 130.00 | 122.00 - 135.19 | 0.3079 times | Thu 31 July 2025 | 128.54 (1.3%) | 128.95 | 124.00 - 153.84 | 2.6267 times | Mon 30 June 2025 | 126.89 (-1.8%) | 128.69 | 123.00 - 141.90 | 0.5241 times | Fri 30 May 2025 | 129.22 (3.53%) | 123.02 | 120.19 - 137.00 | 0.3535 times | Wed 30 April 2025 | 124.82 (-4.1%) | 128.49 | 112.69 - 140.99 | 0.8374 times | Fri 28 March 2025 | 130.16 (3.73%) | 127.90 | 109.99 - 145.00 | 0.4642 times |
Yearly price and charts SintercomIndia
Strong yearly Stock price targets for SintercomIndia SINTERCOM are 82.1 and 104.75
| Yearly Target 1 | 77.97 |
| Yearly Target 2 | 86.23 |
| Yearly Target 3 | 100.61666666667 |
| Yearly Target 4 | 108.88 |
| Yearly Target 5 | 123.27 |
Yearly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 94.50 (-8.39%) | 102.21 | 92.35 - 115.00 | 0.0829 times | Wed 31 December 2025 | 103.15 (-37.41%) | 169.51 | 99.00 - 183.85 | 1.0445 times | Tue 31 December 2024 | 164.79 (30.48%) | 128.30 | 120.60 - 186.00 | 1.7983 times | Fri 29 December 2023 | 126.30 (15.5%) | 100.00 | 95.25 - 139.50 | 0.4069 times | Mon 05 December 2022 | 109.35 (26.49%) | 87.85 | 77.40 - 117.50 | 0.8645 times | Fri 31 December 2021 | 86.45 (8.4%) | 78.30 | 61.20 - 104.80 | 1.4584 times | Thu 31 December 2020 | 79.75 (28.63%) | 84.70 | 68.00 - 88.00 | 0.0783 times | Fri 19 October 2018 | 62.00 (0%) | 78.00 | 62.00 - 92.00 | 2.2662 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SintercomIndia
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sintercom India SINTERCOM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sintercom India SINTERCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.1
Munafa value: 11 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SintercomIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SintercomIndia in short term and the sell signal is strong.
SintercomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SintercomIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SintercomIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.86 and SintercomIndia SINTERCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.
SintercomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 96.43 |
| 12 day DMA | 98.37 |
| 20 day DMA | 99.53 |
| 35 day DMA | 103.72 |
| 50 day DMA | 107.19 |
| 100 day DMA | 113.88 |
| 150 day DMA | 118.59 |
| 200 day DMA | 120.73 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.21 | 97.07 | 98.28 |
| 12 day EMA | 98.07 | 98.72 | 99.46 |
| 20 day EMA | 99.86 | 100.42 | 101.03 |
| 35 day EMA | 103.34 | 103.86 | 104.4 |
| 50 day EMA | 106.83 | 107.33 | 107.85 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.43 | 97.45 | 98.57 |
| 12 day SMA | 98.37 | 98.83 | 99.26 |
| 20 day SMA | 99.53 | 99.92 | 100.52 |
| 35 day SMA | 103.72 | 104.26 | 104.98 |
| 50 day SMA | 107.19 | 107.58 | 108 |
| 100 day SMA | 113.88 | 114.17 | 114.45 |
| 150 day SMA | 118.59 | 118.83 | 119.06 |
| 200 day SMA | 120.73 | 120.9 | 121.07 |
Fundamentals, profit and EPS of Sintercom India SINTERCOM
EPS is 0.36 and PE is: 262.5
Last quarter profit: (September 2025 quarter) 0.27 crores (125.00%)
Debt: 47.82 in crores
Market capitalization: 309.13
EPS is 0.31 and PE is: 304.84
Last quarter profit: (June 2025 quarter) 0.26 crores (225.00%)
Debt: 48.26 in crores
Market capitalization: 335.84
Videos related to: SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


