SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINTERCOM
- Forcast & Targets SINTERCOM
- SINTERCOM Experts view
- Tomorrow's Movement SINTERCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINTERCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SintercomIndia
Strong intraday Stock price targets for SintercomIndia are 100.88 and 105.27
| Intraday Target 1 | 100.12 |
| Intraday Target 2 | 101.64 |
| Intraday Target 3 | 104.51333333333 |
| Intraday Target 4 | 106.03 |
| Intraday Target 5 | 108.9 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 103.15 (2.03%) | 107.39 | 103.00 - 107.39 | 0.0718 times | Tue 30 December 2025 | 101.10 (-0.84%) | 100.50 | 100.50 - 101.99 | 0.1915 times | Mon 29 December 2025 | 101.96 (-0.07%) | 101.52 | 100.97 - 103.00 | 0.5022 times | Fri 26 December 2025 | 102.03 (-0.26%) | 106.95 | 101.15 - 106.95 | 0.2184 times | Wed 24 December 2025 | 102.30 (0.05%) | 106.95 | 101.11 - 106.95 | 1.3786 times | Tue 23 December 2025 | 102.25 (-4.11%) | 107.01 | 101.00 - 107.99 | 0.4379 times | Mon 22 December 2025 | 106.63 (2.9%) | 103.62 | 102.00 - 112.90 | 2.3624 times | Fri 19 December 2025 | 103.62 (-2.98%) | 106.01 | 103.02 - 110.00 | 0.4244 times | Thu 18 December 2025 | 106.80 (3.54%) | 103.00 | 101.00 - 109.39 | 2.9856 times | Wed 17 December 2025 | 103.15 (-5.7%) | 111.00 | 103.00 - 116.80 | 1.4271 times | Tue 16 December 2025 | 109.39 (9.2%) | 108.96 | 103.00 - 120.20 | 6.4336 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 101.83 and 108.72
| Weekly Target 1 | 96.79 |
| Weekly Target 2 | 99.97 |
| Weekly Target 3 | 103.68 |
| Weekly Target 4 | 106.86 |
| Weekly Target 5 | 110.57 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 103.15 (1.1%) | 101.52 | 100.50 - 107.39 | 0.1263 times | Fri 26 December 2025 | 102.03 (-1.53%) | 103.62 | 101.00 - 112.90 | 0.7253 times | Fri 19 December 2025 | 103.62 (-2.03%) | 106.00 | 99.00 - 120.20 | 2.1513 times | Fri 12 December 2025 | 105.77 (-8.34%) | 111.99 | 103.50 - 118.39 | 1.4944 times | Fri 05 December 2025 | 115.39 (1.8%) | 126.98 | 110.90 - 126.98 | 3.6493 times | Fri 28 November 2025 | 113.35 (-1.13%) | 118.49 | 110.09 - 118.50 | 0.0876 times | Fri 21 November 2025 | 114.64 (3.04%) | 118.00 | 112.01 - 118.50 | 0.3463 times | Fri 14 November 2025 | 111.26 (-3.26%) | 112.01 | 110.00 - 119.00 | 0.8407 times | Fri 07 November 2025 | 115.01 (-1.74%) | 118.10 | 114.60 - 119.40 | 0.4145 times | Fri 31 October 2025 | 117.05 (-3.26%) | 120.79 | 117.00 - 125.00 | 0.1644 times | Fri 24 October 2025 | 120.99 (0.67%) | 121.10 | 119.00 - 125.00 | 0.4541 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 87.09 and 115.07
| Monthly Target 1 | 81.73 |
| Monthly Target 2 | 92.44 |
| Monthly Target 3 | 109.71 |
| Monthly Target 4 | 120.42 |
| Monthly Target 5 | 137.69 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 2.5125 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.5209 times | Fri 31 October 2025 | 117.05 (-2.46%) | 121.10 | 117.00 - 130.00 | 0.7047 times | Tue 30 September 2025 | 120.00 (-1.64%) | 123.61 | 118.11 - 128.20 | 0.8725 times | Fri 29 August 2025 | 122.00 (-5.09%) | 130.00 | 122.00 - 135.19 | 0.3244 times | Thu 31 July 2025 | 128.54 (1.3%) | 128.95 | 124.00 - 153.84 | 2.7683 times | Mon 30 June 2025 | 126.89 (-1.8%) | 128.69 | 123.00 - 141.90 | 0.5524 times | Fri 30 May 2025 | 129.22 (3.53%) | 123.02 | 120.19 - 137.00 | 0.3726 times | Wed 30 April 2025 | 124.82 (-4.1%) | 128.49 | 112.69 - 140.99 | 0.8825 times | Fri 28 March 2025 | 130.16 (3.73%) | 127.90 | 109.99 - 145.00 | 0.4892 times | Fri 28 February 2025 | 125.48 (-12.14%) | 149.21 | 114.47 - 154.90 | 1.6244 times |
Yearly price and charts SintercomIndia
Strong yearly Stock price targets for SintercomIndia SINTERCOM are 58.65 and 143.5
| Yearly Target 1 | 43.82 |
| Yearly Target 2 | 73.48 |
| Yearly Target 3 | 128.66666666667 |
| Yearly Target 4 | 158.33 |
| Yearly Target 5 | 213.52 |
Yearly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 103.15 (-37.41%) | 169.51 | 99.00 - 183.85 | 0.9235 times | Tue 31 December 2024 | 164.79 (30.48%) | 128.30 | 120.60 - 186.00 | 1.59 times | Fri 29 December 2023 | 126.30 (15.5%) | 100.00 | 95.25 - 139.50 | 0.3598 times | Mon 05 December 2022 | 109.35 (26.49%) | 87.85 | 77.40 - 117.50 | 0.7644 times | Fri 31 December 2021 | 86.45 (8.4%) | 78.30 | 61.20 - 104.80 | 1.2895 times | Thu 31 December 2020 | 79.75 (28.63%) | 84.70 | 68.00 - 88.00 | 0.0692 times | Fri 19 October 2018 | 62.00 (0%) | 78.00 | 62.00 - 92.00 | 2.0037 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SintercomIndia
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sintercom India SINTERCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 120 and lower is at 96, while middle bands are at 102 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SintercomIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SintercomIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SintercomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SintercomIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SintercomIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.8 and SintercomIndia SINTERCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.
SintercomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 102.11 |
| 12 day DMA | 103.55 |
| 20 day DMA | 107.5 |
| 35 day DMA | 110.83 |
| 50 day DMA | 112.96 |
| 100 day DMA | 117.84 |
| 150 day DMA | 121.82 |
| 200 day DMA | 123.15 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.54 | 102.24 | 102.81 |
| 12 day EMA | 104.26 | 104.46 | 105.07 |
| 20 day EMA | 106.44 | 106.79 | 107.39 |
| 35 day EMA | 109.55 | 109.93 | 110.45 |
| 50 day EMA | 112.59 | 112.97 | 113.45 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.11 | 101.93 | 103.03 |
| 12 day SMA | 103.55 | 103.76 | 104.12 |
| 20 day SMA | 107.5 | 108.01 | 108.96 |
| 35 day SMA | 110.83 | 111.15 | 111.56 |
| 50 day SMA | 112.96 | 113.3 | 113.7 |
| 100 day SMA | 117.84 | 118.11 | 118.44 |
| 150 day SMA | 121.82 | 121.98 | 122.16 |
| 200 day SMA | 123.15 | 123.28 | 123.4 |
Fundamentals, profit and EPS of Sintercom India SINTERCOM
EPS is 0.36 and PE is: 286.53
Last quarter profit: (September 2025 quarter) 0.27 crores (125.00%)
Debt: 47.82 in crores
Market capitalization: 309.13
EPS is 0.31 and PE is: 332.74
Last quarter profit: (June 2025 quarter) 0.26 crores (225.00%)
Debt: 48.26 in crores
Market capitalization: 335.84
Videos related to: SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


