ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SintercomIndia

Strong intraday Stock price targets for SintercomIndia are 90.85 and 96.75

Intraday Target 189.63
Intraday Target 292.07
Intraday Target 395.533333333333
Intraday Target 497.97
Intraday Target 5101.43

Daily price and volume Sintercom India

Date Closing Open Range Volume
Thu 22 January 2026 94.50 (-0.15%) 94.64 93.10 - 99.00 7.1063 times
Wed 21 January 2026 94.64 (-2.46%) 92.35 92.35 - 96.78 0.0134 times
Tue 20 January 2026 97.03 (-1.99%) 98.00 97.00 - 98.02 0.1135 times
Mon 19 January 2026 99.00 (2.06%) 99.00 99.00 - 100.89 0.9821 times
Fri 16 January 2026 97.00 (-2.61%) 99.02 96.98 - 99.03 0.3433 times
Wed 14 January 2026 99.60 (-0.6%) 99.01 99.00 - 100.00 0.0443 times
Tue 13 January 2026 100.20 (1.33%) 101.00 100.00 - 101.00 0.0457 times
Mon 12 January 2026 98.88 (-1.47%) 93.20 93.20 - 100.85 0.2753 times
Fri 09 January 2026 100.36 (0.19%) 100.01 100.00 - 100.99 1.0077 times
Thu 08 January 2026 100.17 (0.99%) 100.01 100.00 - 101.47 0.0682 times
Wed 07 January 2026 99.19 (-0.66%) 101.40 99.00 - 101.40 0.469 times

 Daily chart SintercomIndia

Weekly price and charts SintercomIndia

Strong weekly Stock price targets for SintercomIndia SINTERCOM are 89.16 and 97.7

Weekly Target 187.37
Weekly Target 290.94
Weekly Target 395.913333333333
Weekly Target 499.48
Weekly Target 5104.45

Weekly price and volumes for Sintercom India

Date Closing Open Range Volume
Thu 22 January 2026 94.50 (-2.58%) 99.00 92.35 - 100.89 1.2075 times
Fri 16 January 2026 97.00 (-3.35%) 93.20 93.20 - 101.00 0.1042 times
Fri 09 January 2026 100.36 (0.49%) 105.88 99.00 - 105.88 0.7347 times
Fri 02 January 2026 99.87 (-2.12%) 101.52 99.00 - 115.00 0.8575 times
Fri 26 December 2025 102.03 (-1.53%) 103.62 101.00 - 112.90 0.6088 times
Fri 19 December 2025 103.62 (-2.03%) 106.00 99.00 - 120.20 1.8058 times
Fri 12 December 2025 105.77 (-8.34%) 111.99 103.50 - 118.39 1.2544 times
Fri 05 December 2025 115.39 (1.8%) 126.98 110.90 - 126.98 3.0631 times
Fri 28 November 2025 113.35 (-1.13%) 118.49 110.09 - 118.50 0.0735 times
Fri 21 November 2025 114.64 (3.04%) 118.00 112.01 - 118.50 0.2907 times
Fri 14 November 2025 111.26 (-3.26%) 112.01 110.00 - 119.00 0.7057 times

 weekly chart SintercomIndia

Monthly price and charts SintercomIndia

Strong monthly Stock price targets for SintercomIndia SINTERCOM are 82.1 and 104.75

Monthly Target 177.97
Monthly Target 286.23
Monthly Target 3100.61666666667
Monthly Target 4108.88
Monthly Target 5123.27

Monthly price and volumes Sintercom India

Date Closing Open Range Volume
Thu 22 January 2026 94.50 (-8.39%) 102.21 92.35 - 115.00 0.9755 times
Wed 31 December 2025 103.15 (-9%) 126.98 99.00 - 126.98 2.3841 times
Fri 28 November 2025 113.35 (-3.16%) 118.10 110.00 - 119.40 0.4943 times
Fri 31 October 2025 117.05 (-2.46%) 121.10 117.00 - 130.00 0.6687 times
Tue 30 September 2025 120.00 (-1.64%) 123.61 118.11 - 128.20 0.8279 times
Fri 29 August 2025 122.00 (-5.09%) 130.00 122.00 - 135.19 0.3079 times
Thu 31 July 2025 128.54 (1.3%) 128.95 124.00 - 153.84 2.6267 times
Mon 30 June 2025 126.89 (-1.8%) 128.69 123.00 - 141.90 0.5241 times
Fri 30 May 2025 129.22 (3.53%) 123.02 120.19 - 137.00 0.3535 times
Wed 30 April 2025 124.82 (-4.1%) 128.49 112.69 - 140.99 0.8374 times
Fri 28 March 2025 130.16 (3.73%) 127.90 109.99 - 145.00 0.4642 times

 monthly chart SintercomIndia

Yearly price and charts SintercomIndia

Strong yearly Stock price targets for SintercomIndia SINTERCOM are 82.1 and 104.75

Yearly Target 177.97
Yearly Target 286.23
Yearly Target 3100.61666666667
Yearly Target 4108.88
Yearly Target 5123.27

Yearly price and volumes Sintercom India

Date Closing Open Range Volume
Thu 22 January 2026 94.50 (-8.39%) 102.21 92.35 - 115.00 0.0829 times
Wed 31 December 2025 103.15 (-37.41%) 169.51 99.00 - 183.85 1.0445 times
Tue 31 December 2024 164.79 (30.48%) 128.30 120.60 - 186.00 1.7983 times
Fri 29 December 2023 126.30 (15.5%) 100.00 95.25 - 139.50 0.4069 times
Mon 05 December 2022 109.35 (26.49%) 87.85 77.40 - 117.50 0.8645 times
Fri 31 December 2021 86.45 (8.4%) 78.30 61.20 - 104.80 1.4584 times
Thu 31 December 2020 79.75 (28.63%) 84.70 68.00 - 88.00 0.0783 times
Fri 19 October 2018 62.00 (0%) 78.00 62.00 - 92.00 2.2662 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SintercomIndia

Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sintercom India SINTERCOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sintercom India SINTERCOM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sintercom India SINTERCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.1

Munafa value: 11 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SintercomIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SintercomIndia in short term and the sell signal is strong.

SintercomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SintercomIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SintercomIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.86 and SintercomIndia SINTERCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.

SintercomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sintercom India SINTERCOM

DMA (daily moving average) of Sintercom India SINTERCOM

DMA period DMA value
5 day DMA 96.43
12 day DMA 98.37
20 day DMA 99.53
35 day DMA 103.72
50 day DMA 107.19
100 day DMA 113.88
150 day DMA 118.59
200 day DMA 120.73

EMA (exponential moving average) of Sintercom India SINTERCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2197.0798.28
12 day EMA98.0798.7299.46
20 day EMA99.86100.42101.03
35 day EMA103.34103.86104.4
50 day EMA106.83107.33107.85

SMA (simple moving average) of Sintercom India SINTERCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4397.4598.57
12 day SMA98.3798.8399.26
20 day SMA99.5399.92100.52
35 day SMA103.72104.26104.98
50 day SMA107.19107.58108
100 day SMA113.88114.17114.45
150 day SMA118.59118.83119.06
200 day SMA120.73120.9121.07

Fundamentals, profit and EPS of Sintercom India SINTERCOM

EPS is 0.36 and PE is: 262.5

Last quarter profit: (September 2025 quarter) 0.27 crores (125.00%)

Debt: 47.82 in crores

Market capitalization: 309.13

EPS is 0.31 and PE is: 304.84

Last quarter profit: (June 2025 quarter) 0.26 crores (225.00%)

Debt: 48.26 in crores

Market capitalization: 335.84

Videos related to: SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top