ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SintercomIndia

Strong intraday Stock price targets for SintercomIndia are 103.9 and 112.29

Intraday Target 197.34
Intraday Target 2102.07
Intraday Target 3105.73
Intraday Target 4110.46
Intraday Target 5114.12

Daily price and volume Sintercom India

Date Closing Open Range Volume
Thu 18 December 2025 106.80 (3.54%) 103.00 101.00 - 109.39 1.2006 times
Wed 17 December 2025 103.15 (-5.7%) 111.00 103.00 - 116.80 0.5739 times
Tue 16 December 2025 109.39 (9.2%) 108.96 103.00 - 120.20 2.5872 times
Mon 15 December 2025 100.17 (-5.29%) 106.00 99.00 - 109.77 0.7128 times
Fri 12 December 2025 105.77 (0.38%) 107.20 105.00 - 110.00 1.1869 times
Thu 11 December 2025 105.37 (-6.17%) 112.30 103.50 - 112.30 0.1688 times
Wed 10 December 2025 112.30 (-2.41%) 113.63 112.30 - 115.70 1.0016 times
Tue 09 December 2025 115.07 (-0.8%) 112.20 111.97 - 115.95 0.0101 times
Mon 08 December 2025 116.00 (0.53%) 111.99 111.99 - 118.39 1.2761 times
Fri 05 December 2025 115.39 (-2.95%) 119.20 110.90 - 119.20 1.2821 times
Thu 04 December 2025 118.90 (0.23%) 112.20 112.20 - 120.00 0.062 times

 Daily chart SintercomIndia

Weekly price and charts SintercomIndia

Strong weekly Stock price targets for SintercomIndia SINTERCOM are 102.9 and 124.1

Weekly Target 187.47
Weekly Target 297.13
Weekly Target 3108.66666666667
Weekly Target 4118.33
Weekly Target 5129.87

Weekly price and volumes for Sintercom India

Date Closing Open Range Volume
Thu 18 December 2025 106.80 (0.97%) 106.00 99.00 - 120.20 1.8727 times
Fri 12 December 2025 105.77 (-8.34%) 111.99 103.50 - 118.39 1.3446 times
Fri 05 December 2025 115.39 (1.8%) 126.98 110.90 - 126.98 3.2835 times
Fri 28 November 2025 113.35 (-1.13%) 118.49 110.09 - 118.50 0.0788 times
Fri 21 November 2025 114.64 (3.04%) 118.00 112.01 - 118.50 0.3116 times
Fri 14 November 2025 111.26 (-3.26%) 112.01 110.00 - 119.00 0.7564 times
Fri 07 November 2025 115.01 (-1.74%) 118.10 114.60 - 119.40 0.3729 times
Fri 31 October 2025 117.05 (-3.26%) 120.79 117.00 - 125.00 0.1479 times
Fri 24 October 2025 120.99 (0.67%) 121.10 119.00 - 125.00 0.4086 times
Fri 17 October 2025 120.18 (-2.92%) 122.00 120.00 - 126.49 1.423 times
Fri 10 October 2025 123.79 (0.02%) 130.00 120.00 - 130.00 0.0731 times

 weekly chart SintercomIndia

Monthly price and charts SintercomIndia

Strong monthly Stock price targets for SintercomIndia SINTERCOM are 88.91 and 116.89

Monthly Target 182.95
Monthly Target 294.87
Monthly Target 3110.92666666667
Monthly Target 4122.85
Monthly Target 5138.91

Monthly price and volumes Sintercom India

Date Closing Open Range Volume
Thu 18 December 2025 106.80 (-5.78%) 126.98 99.00 - 126.98 2.2935 times
Fri 28 November 2025 113.35 (-3.16%) 118.10 110.00 - 119.40 0.5362 times
Fri 31 October 2025 117.05 (-2.46%) 121.10 117.00 - 130.00 0.7253 times
Tue 30 September 2025 120.00 (-1.64%) 123.61 118.11 - 128.20 0.898 times
Fri 29 August 2025 122.00 (-5.09%) 130.00 122.00 - 135.19 0.3339 times
Thu 31 July 2025 128.54 (1.3%) 128.95 124.00 - 153.84 2.8493 times
Mon 30 June 2025 126.89 (-1.8%) 128.69 123.00 - 141.90 0.5685 times
Fri 30 May 2025 129.22 (3.53%) 123.02 120.19 - 137.00 0.3835 times
Wed 30 April 2025 124.82 (-4.1%) 128.49 112.69 - 140.99 0.9083 times
Fri 28 March 2025 130.16 (3.73%) 127.90 109.99 - 145.00 0.5035 times
Fri 28 February 2025 125.48 (-12.14%) 149.21 114.47 - 154.90 1.6719 times

 monthly chart SintercomIndia

Yearly price and charts SintercomIndia

Strong yearly Stock price targets for SintercomIndia SINTERCOM are 60.48 and 145.33

Yearly Target 145.03
Yearly Target 275.92
Yearly Target 3129.88333333333
Yearly Target 4160.77
Yearly Target 5214.73

Yearly price and volumes Sintercom India

Date Closing Open Range Volume
Thu 18 December 2025 106.80 (-35.19%) 169.51 99.00 - 183.85 0.9058 times
Tue 31 December 2024 164.79 (30.48%) 128.30 120.60 - 186.00 1.5946 times
Fri 29 December 2023 126.30 (15.5%) 100.00 95.25 - 139.50 0.3609 times
Mon 05 December 2022 109.35 (26.49%) 87.85 77.40 - 117.50 0.7666 times
Fri 31 December 2021 86.45 (8.4%) 78.30 61.20 - 104.80 1.2932 times
Thu 31 December 2020 79.75 (28.63%) 84.70 68.00 - 88.00 0.0694 times
Fri 19 October 2018 62.00 (0%) 78.00 62.00 - 92.00 2.0095 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of SintercomIndia

Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sintercom India SINTERCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sintercom India SINTERCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 6 points

Upper Bollinger band is at 123 and lower is at 102, while middle bands are at 107 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SintercomIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SintercomIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SintercomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SintercomIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SintercomIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.48 and SintercomIndia SINTERCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.

SintercomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sintercom India SINTERCOM

DMA (daily moving average) of Sintercom India SINTERCOM

DMA period DMA value
5 day DMA 105.06
12 day DMA 110.58
20 day DMA 112.16
35 day DMA 113.99
50 day DMA 116.03
100 day DMA 119.91
150 day DMA 123.22
200 day DMA 124.03

EMA (exponential moving average) of Sintercom India SINTERCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA106.28106.02107.46
12 day EMA108.95109.34110.47
20 day EMA111111.44112.31
35 day EMA113.54113.94114.57
50 day EMA115.42115.77116.29

SMA (simple moving average) of Sintercom India SINTERCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA105.06104.77106.6
12 day SMA110.58111.13112.53
20 day SMA112.16112.58113.23
35 day SMA113.99114.3114.76
50 day SMA116.03116.32116.66
100 day SMA119.91120.15120.42
150 day SMA123.22123.39123.57
200 day SMA124.03124.09124.2

Fundamentals, profit and EPS of Sintercom India SINTERCOM

EPS is 0.36 and PE is: 296.67

Last quarter profit: (September 2025 quarter) 0.27 crores (125.00%)

Debt: 47.82 in crores

Market capitalization: 309.13

EPS is 0.31 and PE is: 344.52

Last quarter profit: (June 2025 quarter) 0.26 crores (225.00%)

Debt: 48.26 in crores

Market capitalization: 335.84

Videos related to: SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top