ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SintercomIndia

Strong intraday Stock price targets for SintercomIndia are 100.88 and 105.27

Intraday Target 1100.12
Intraday Target 2101.64
Intraday Target 3104.51333333333
Intraday Target 4106.03
Intraday Target 5108.9

Daily price and volume Sintercom India

Date Closing Open Range Volume
Wed 31 December 2025 103.15 (2.03%) 107.39 103.00 - 107.39 0.0718 times
Tue 30 December 2025 101.10 (-0.84%) 100.50 100.50 - 101.99 0.1915 times
Mon 29 December 2025 101.96 (-0.07%) 101.52 100.97 - 103.00 0.5022 times
Fri 26 December 2025 102.03 (-0.26%) 106.95 101.15 - 106.95 0.2184 times
Wed 24 December 2025 102.30 (0.05%) 106.95 101.11 - 106.95 1.3786 times
Tue 23 December 2025 102.25 (-4.11%) 107.01 101.00 - 107.99 0.4379 times
Mon 22 December 2025 106.63 (2.9%) 103.62 102.00 - 112.90 2.3624 times
Fri 19 December 2025 103.62 (-2.98%) 106.01 103.02 - 110.00 0.4244 times
Thu 18 December 2025 106.80 (3.54%) 103.00 101.00 - 109.39 2.9856 times
Wed 17 December 2025 103.15 (-5.7%) 111.00 103.00 - 116.80 1.4271 times
Tue 16 December 2025 109.39 (9.2%) 108.96 103.00 - 120.20 6.4336 times

 Daily chart SintercomIndia

Weekly price and charts SintercomIndia

Strong weekly Stock price targets for SintercomIndia SINTERCOM are 101.83 and 108.72

Weekly Target 196.79
Weekly Target 299.97
Weekly Target 3103.68
Weekly Target 4106.86
Weekly Target 5110.57

Weekly price and volumes for Sintercom India

Date Closing Open Range Volume
Wed 31 December 2025 103.15 (1.1%) 101.52 100.50 - 107.39 0.1263 times
Fri 26 December 2025 102.03 (-1.53%) 103.62 101.00 - 112.90 0.7253 times
Fri 19 December 2025 103.62 (-2.03%) 106.00 99.00 - 120.20 2.1513 times
Fri 12 December 2025 105.77 (-8.34%) 111.99 103.50 - 118.39 1.4944 times
Fri 05 December 2025 115.39 (1.8%) 126.98 110.90 - 126.98 3.6493 times
Fri 28 November 2025 113.35 (-1.13%) 118.49 110.09 - 118.50 0.0876 times
Fri 21 November 2025 114.64 (3.04%) 118.00 112.01 - 118.50 0.3463 times
Fri 14 November 2025 111.26 (-3.26%) 112.01 110.00 - 119.00 0.8407 times
Fri 07 November 2025 115.01 (-1.74%) 118.10 114.60 - 119.40 0.4145 times
Fri 31 October 2025 117.05 (-3.26%) 120.79 117.00 - 125.00 0.1644 times
Fri 24 October 2025 120.99 (0.67%) 121.10 119.00 - 125.00 0.4541 times

 weekly chart SintercomIndia

Monthly price and charts SintercomIndia

Strong monthly Stock price targets for SintercomIndia SINTERCOM are 87.09 and 115.07

Monthly Target 181.73
Monthly Target 292.44
Monthly Target 3109.71
Monthly Target 4120.42
Monthly Target 5137.69

Monthly price and volumes Sintercom India

Date Closing Open Range Volume
Wed 31 December 2025 103.15 (-9%) 126.98 99.00 - 126.98 2.5125 times
Fri 28 November 2025 113.35 (-3.16%) 118.10 110.00 - 119.40 0.5209 times
Fri 31 October 2025 117.05 (-2.46%) 121.10 117.00 - 130.00 0.7047 times
Tue 30 September 2025 120.00 (-1.64%) 123.61 118.11 - 128.20 0.8725 times
Fri 29 August 2025 122.00 (-5.09%) 130.00 122.00 - 135.19 0.3244 times
Thu 31 July 2025 128.54 (1.3%) 128.95 124.00 - 153.84 2.7683 times
Mon 30 June 2025 126.89 (-1.8%) 128.69 123.00 - 141.90 0.5524 times
Fri 30 May 2025 129.22 (3.53%) 123.02 120.19 - 137.00 0.3726 times
Wed 30 April 2025 124.82 (-4.1%) 128.49 112.69 - 140.99 0.8825 times
Fri 28 March 2025 130.16 (3.73%) 127.90 109.99 - 145.00 0.4892 times
Fri 28 February 2025 125.48 (-12.14%) 149.21 114.47 - 154.90 1.6244 times

 monthly chart SintercomIndia

Yearly price and charts SintercomIndia

Strong yearly Stock price targets for SintercomIndia SINTERCOM are 58.65 and 143.5

Yearly Target 143.82
Yearly Target 273.48
Yearly Target 3128.66666666667
Yearly Target 4158.33
Yearly Target 5213.52

Yearly price and volumes Sintercom India

Date Closing Open Range Volume
Wed 31 December 2025 103.15 (-37.41%) 169.51 99.00 - 183.85 0.9235 times
Tue 31 December 2024 164.79 (30.48%) 128.30 120.60 - 186.00 1.59 times
Fri 29 December 2023 126.30 (15.5%) 100.00 95.25 - 139.50 0.3598 times
Mon 05 December 2022 109.35 (26.49%) 87.85 77.40 - 117.50 0.7644 times
Fri 31 December 2021 86.45 (8.4%) 78.30 61.20 - 104.80 1.2895 times
Thu 31 December 2020 79.75 (28.63%) 84.70 68.00 - 88.00 0.0692 times
Fri 19 October 2018 62.00 (0%) 78.00 62.00 - 92.00 2.0037 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SintercomIndia

Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sintercom India SINTERCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sintercom India SINTERCOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 7 points

Upper Bollinger band is at 120 and lower is at 96, while middle bands are at 102 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SintercomIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SintercomIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SintercomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SintercomIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SintercomIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.8 and SintercomIndia SINTERCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.

SintercomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sintercom India SINTERCOM

DMA (daily moving average) of Sintercom India SINTERCOM

DMA period DMA value
5 day DMA 102.11
12 day DMA 103.55
20 day DMA 107.5
35 day DMA 110.83
50 day DMA 112.96
100 day DMA 117.84
150 day DMA 121.82
200 day DMA 123.15

EMA (exponential moving average) of Sintercom India SINTERCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA102.54102.24102.81
12 day EMA104.26104.46105.07
20 day EMA106.44106.79107.39
35 day EMA109.55109.93110.45
50 day EMA112.59112.97113.45

SMA (simple moving average) of Sintercom India SINTERCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA102.11101.93103.03
12 day SMA103.55103.76104.12
20 day SMA107.5108.01108.96
35 day SMA110.83111.15111.56
50 day SMA112.96113.3113.7
100 day SMA117.84118.11118.44
150 day SMA121.82121.98122.16
200 day SMA123.15123.28123.4

Fundamentals, profit and EPS of Sintercom India SINTERCOM

EPS is 0.36 and PE is: 286.53

Last quarter profit: (September 2025 quarter) 0.27 crores (125.00%)

Debt: 47.82 in crores

Market capitalization: 309.13

EPS is 0.31 and PE is: 332.74

Last quarter profit: (June 2025 quarter) 0.26 crores (225.00%)

Debt: 48.26 in crores

Market capitalization: 335.84

Videos related to: SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top