Munafa Stock Market Course + Intraday & FNO calls 
SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINTERCOM
- Forcast & Targets SINTERCOM
- SINTERCOM Experts view
- Tomorrow's Movement SINTERCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINTERCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SintercomIndia
Strong intraday Stock price targets for SintercomIndia are 78.2 and 88
| Intraday Target 1 | 76.36 |
| Intraday Target 2 | 80.03 |
| Intraday Target 3 | 86.163333333333 |
| Intraday Target 4 | 89.83 |
| Intraday Target 5 | 95.96 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.69 (0.08%) | 92.30 | 82.50 - 92.30 | 0.1795 times | Thu 30 July 2026 | 83.62 (-2.21%) | 82.65 | 82.50 - 85.90 | 3.6384 times | Wed 29 July 2026 | 85.51 (1.2%) | 84.50 | 83.07 - 87.00 | 0.168 times | Tue 28 July 2026 | 84.50 (3.85%) | 81.00 | 81.00 - 87.00 | 0.6801 times | Mon 27 July 2026 | 81.37 (-0.82%) | 80.40 | 80.01 - 81.70 | 0.0617 times | Fri 24 July 2026 | 82.04 (1.42%) | 79.00 | 79.00 - 82.40 | 0.1789 times | Thu 23 July 2026 | 80.89 (-1.34%) | 81.00 | 79.03 - 81.50 | 0.0417 times | Wed 22 July 2026 | 81.99 (1.84%) | 81.11 | 80.20 - 82.99 | 2.2831 times | Tue 21 July 2026 | 80.51 (-1.73%) | 82.20 | 79.51 - 82.20 | 2.475 times | Mon 20 July 2026 | 81.93 (4.89%) | 79.89 | 79.05 - 82.00 | 0.2936 times | Fri 17 July 2026 | 78.11 (-2.57%) | 79.40 | 78.00 - 80.72 | 2.6165 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 81.85 and 94.14
| Weekly Target 1 | 73.04 |
| Weekly Target 2 | 78.37 |
| Weekly Target 3 | 85.333333333333 |
| Weekly Target 4 | 90.66 |
| Weekly Target 5 | 97.62 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.69 (2.01%) | 80.40 | 80.01 - 92.30 | 0.5366 times | Fri 24 July 2026 | 82.04 (5.03%) | 79.89 | 79.00 - 82.99 | 0.5984 times | Fri 17 July 2026 | 78.11 (0.22%) | 82.90 | 76.00 - 82.90 | 3.9616 times | Fri 10 July 2026 | 77.94 (3.29%) | 75.46 | 73.53 - 79.94 | 0.4206 times | Fri 03 July 2026 | 75.46 (1.64%) | 73.10 | 71.79 - 76.90 | 0.5242 times | Thu 25 June 2026 | 74.24 (-5.7%) | 79.50 | 74.07 - 79.59 | 0.7706 times | Fri 19 June 2026 | 78.73 (5.89%) | 73.50 | 72.11 - 84.11 | 2.642 times | Fri 12 June 2026 | 74.35 (2.57%) | 75.00 | 68.25 - 75.00 | 0.0519 times | Fri 05 June 2026 | 72.49 (-3.08%) | 74.79 | 70.65 - 75.09 | 0.3616 times | Fri 29 May 2026 | 74.79 (-5.46%) | 75.60 | 72.80 - 80.80 | 0.1326 times | Fri 22 May 2026 | 79.11 (-1.48%) | 83.00 | 75.83 - 84.10 | 1.5371 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 78.61 and 97.38
| Monthly Target 1 | 64.4 |
| Monthly Target 2 | 74.05 |
| Monthly Target 3 | 83.173333333333 |
| Monthly Target 4 | 92.82 |
| Monthly Target 5 | 101.94 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.69 (14.53%) | 75.49 | 73.53 - 92.30 | 1.4849 times | Tue 30 June 2026 | 73.07 (-2.3%) | 74.79 | 68.25 - 84.11 | 1.1578 times | Fri 29 May 2026 | 74.79 (2.51%) | 73.80 | 72.80 - 84.49 | 1.3783 times | Thu 30 April 2026 | 72.96 (0.41%) | 72.45 | 68.23 - 98.65 | 1.807 times | Mon 30 March 2026 | 72.66 (-17.09%) | 82.30 | 62.99 - 91.76 | 1.1422 times | Fri 27 February 2026 | 87.64 (-6.46%) | 98.69 | 72.00 - 102.00 | 0.6058 times | Fri 30 January 2026 | 93.69 (-9.17%) | 102.21 | 82.85 - 115.00 | 0.8686 times | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 1.0454 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.2168 times | Fri 31 October 2025 | 117.05 (-2.46%) | 121.10 | 117.00 - 130.00 | 0.2932 times | Tue 30 September 2025 | 120.00 (-1.64%) | 123.61 | 118.11 - 128.20 | 0.363 times |
Yearly price and charts SintercomIndia
Strong yearly Stock price targets for SintercomIndia SINTERCOM are 47.34 and 99.35
| Yearly Target 1 | 35.22 |
| Yearly Target 2 | 59.45 |
| Yearly Target 3 | 87.226666666667 |
| Yearly Target 4 | 111.46 |
| Yearly Target 5 | 139.24 |
Yearly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.69 (-18.87%) | 102.21 | 62.99 - 115.00 | 1.3709 times | Wed 31 December 2025 | 103.15 (-37.41%) | 169.51 | 99.00 - 183.85 | 0.8745 times | Tue 31 December 2024 | 164.79 (30.48%) | 128.30 | 120.60 - 186.00 | 1.5057 times | Fri 29 December 2023 | 126.30 (15.5%) | 100.00 | 95.25 - 139.50 | 0.3407 times | Mon 05 December 2022 | 109.35 (26.49%) | 87.85 | 77.40 - 117.50 | 0.7239 times | Fri 31 December 2021 | 86.45 (8.4%) | 78.30 | 61.20 - 104.80 | 1.2211 times | Thu 31 December 2020 | 79.75 (28.63%) | 84.70 | 68.00 - 88.00 | 0.0656 times | Fri 19 October 2018 | 62.00 (0%) | 78.00 | 62.00 - 92.00 | 1.8975 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SintercomIndia
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sintercom India SINTERCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SintercomIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SintercomIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SintercomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SintercomIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SintercomIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.47 and SintercomIndia SINTERCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.
SintercomIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 83.74 |
| 12 day DMA | 82.03 |
| 20 day DMA | 80 |
| 35 day DMA | 78.21 |
| 50 day DMA | 77.21 |
| 100 day DMA | 77.23 |
| 150 day DMA | 82.82 |
| 200 day DMA | 91.02 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.53 | 83.45 | 83.37 |
| 12 day EMA | 82.02 | 81.72 | 81.38 |
| 20 day EMA | 80.7 | 80.38 | 80.04 |
| 35 day EMA | 79.23 | 78.97 | 78.7 |
| 50 day EMA | 77.91 | 77.67 | 77.43 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.74 | 83.41 | 82.86 |
| 12 day SMA | 82.03 | 81.59 | 81.04 |
| 20 day SMA | 80 | 79.59 | 79.18 |
| 35 day SMA | 78.21 | 77.88 | 77.54 |
| 50 day SMA | 77.21 | 77.09 | 77.01 |
| 100 day SMA | 77.23 | 77.26 | 77.32 |
| 150 day SMA | 82.82 | 82.95 | 83.11 |
| 200 day SMA | 91.02 | 91.22 | 91.41 |
Fundamentals, profit and EPS of Sintercom India SINTERCOM
EPS is 0.35 and PE is: 239.11
Last quarter profit: (December 2025 quarter) 0.37 crores (-11.90%)
Debt: 47.82 in crores
Market capitalization: 197.24
EPS is 0.36 and PE is: 232.47
Last quarter profit: (September 2025 quarter) 0.27 crores (125.00%)
Debt: 47.82 in crores
Market capitalization: 309.13
Videos related to: SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
