ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SintercomIndia

Strong intraday Stock price targets for SintercomIndia are 96.44 and 102.4

Intraday Target 195.31
Intraday Target 297.57
Intraday Target 3101.26666666667
Intraday Target 4103.53
Intraday Target 5107.23

Daily price and volume Sintercom India

Date Closing Open Range Volume
Thu 01 January 2026 99.84 (-3.21%) 102.21 99.00 - 104.96 0.3737 times
Wed 31 December 2025 103.15 (2.03%) 107.39 103.00 - 107.39 0.0807 times
Tue 30 December 2025 101.10 (-0.84%) 100.50 100.50 - 101.99 0.215 times
Mon 29 December 2025 101.96 (-0.07%) 101.52 100.97 - 103.00 0.564 times
Fri 26 December 2025 102.03 (-0.26%) 106.95 101.15 - 106.95 0.2453 times
Wed 24 December 2025 102.30 (0.05%) 106.95 101.11 - 106.95 1.5481 times
Tue 23 December 2025 102.25 (-4.11%) 107.01 101.00 - 107.99 0.4917 times
Mon 22 December 2025 106.63 (2.9%) 103.62 102.00 - 112.90 2.6527 times
Fri 19 December 2025 103.62 (-2.98%) 106.01 103.02 - 110.00 0.4765 times
Thu 18 December 2025 106.80 (3.54%) 103.00 101.00 - 109.39 3.3524 times
Wed 17 December 2025 103.15 (-5.7%) 111.00 103.00 - 116.80 1.6025 times

 Daily chart SintercomIndia

Weekly price and charts SintercomIndia

Strong weekly Stock price targets for SintercomIndia SINTERCOM are 95.23 and 103.62

Weekly Target 193.69
Weekly Target 296.76
Weekly Target 3102.07666666667
Weekly Target 4105.15
Weekly Target 5110.47

Weekly price and volumes for Sintercom India

Date Closing Open Range Volume
Thu 01 January 2026 99.84 (-2.15%) 101.52 99.00 - 107.39 0.1802 times
Fri 26 December 2025 102.03 (-1.53%) 103.62 101.00 - 112.90 0.7213 times
Fri 19 December 2025 103.62 (-2.03%) 106.00 99.00 - 120.20 2.1396 times
Fri 12 December 2025 105.77 (-8.34%) 111.99 103.50 - 118.39 1.4862 times
Fri 05 December 2025 115.39 (1.8%) 126.98 110.90 - 126.98 3.6294 times
Fri 28 November 2025 113.35 (-1.13%) 118.49 110.09 - 118.50 0.0871 times
Fri 21 November 2025 114.64 (3.04%) 118.00 112.01 - 118.50 0.3444 times
Fri 14 November 2025 111.26 (-3.26%) 112.01 110.00 - 119.00 0.8361 times
Fri 07 November 2025 115.01 (-1.74%) 118.10 114.60 - 119.40 0.4122 times
Fri 31 October 2025 117.05 (-3.26%) 120.79 117.00 - 125.00 0.1635 times
Fri 24 October 2025 120.99 (0.67%) 121.10 119.00 - 125.00 0.4516 times

 weekly chart SintercomIndia

Monthly price and charts SintercomIndia

Strong monthly Stock price targets for SintercomIndia SINTERCOM are 96.44 and 102.4

Monthly Target 195.31
Monthly Target 297.57
Monthly Target 3101.26666666667
Monthly Target 4103.53
Monthly Target 5107.23

Monthly price and volumes Sintercom India

Date Closing Open Range Volume
Thu 01 January 2026 99.84 (-3.21%) 102.21 99.00 - 104.96 0.0178 times
Wed 31 December 2025 103.15 (-9%) 126.98 99.00 - 126.98 2.6371 times
Fri 28 November 2025 113.35 (-3.16%) 118.10 110.00 - 119.40 0.5468 times
Fri 31 October 2025 117.05 (-2.46%) 121.10 117.00 - 130.00 0.7396 times
Tue 30 September 2025 120.00 (-1.64%) 123.61 118.11 - 128.20 0.9157 times
Fri 29 August 2025 122.00 (-5.09%) 130.00 122.00 - 135.19 0.3405 times
Thu 31 July 2025 128.54 (1.3%) 128.95 124.00 - 153.84 2.9055 times
Mon 30 June 2025 126.89 (-1.8%) 128.69 123.00 - 141.90 0.5797 times
Fri 30 May 2025 129.22 (3.53%) 123.02 120.19 - 137.00 0.391 times
Wed 30 April 2025 124.82 (-4.1%) 128.49 112.69 - 140.99 0.9263 times
Fri 28 March 2025 130.16 (3.73%) 127.90 109.99 - 145.00 0.5135 times

 monthly chart SintercomIndia

Yearly price and charts SintercomIndia

Strong yearly Stock price targets for SintercomIndia SINTERCOM are 96.44 and 102.4

Yearly Target 195.31
Yearly Target 297.57
Yearly Target 3101.26666666667
Yearly Target 4103.53
Yearly Target 5107.23

Yearly price and volumes Sintercom India

Date Closing Open Range Volume
Thu 01 January 2026 99.84 (-3.21%) 102.21 99.00 - 104.96 0.0014 times
Wed 31 December 2025 103.15 (-37.41%) 169.51 99.00 - 183.85 1.0552 times
Tue 31 December 2024 164.79 (30.48%) 128.30 120.60 - 186.00 1.8168 times
Fri 29 December 2023 126.30 (15.5%) 100.00 95.25 - 139.50 0.4111 times
Mon 05 December 2022 109.35 (26.49%) 87.85 77.40 - 117.50 0.8734 times
Fri 31 December 2021 86.45 (8.4%) 78.30 61.20 - 104.80 1.4734 times
Thu 31 December 2020 79.75 (28.63%) 84.70 68.00 - 88.00 0.0791 times
Fri 19 October 2018 62.00 (0%) 78.00 62.00 - 92.00 2.2895 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SintercomIndia

Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sintercom India SINTERCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 6 points

Upper Bollinger band is at 119 and lower is at 96, while middle bands are at 101 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SintercomIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SintercomIndia in short term and the sell signal is strong.

SintercomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SintercomIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SintercomIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.88 and SintercomIndia SINTERCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.

SintercomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sintercom India SINTERCOM

DMA (daily moving average) of Sintercom India SINTERCOM

DMA period DMA value
5 day DMA 101.62
12 day DMA 103.52
20 day DMA 106.56
35 day DMA 110.33
50 day DMA 112.58
100 day DMA 117.57
150 day DMA 121.65
200 day DMA 123

EMA (exponential moving average) of Sintercom India SINTERCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA101.64102.54102.24
12 day EMA103.58104.26104.46
20 day EMA105.8106.43106.77
35 day EMA108.94109.48109.85
50 day EMA112.18112.68113.07

SMA (simple moving average) of Sintercom India SINTERCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA101.62102.11101.93
12 day SMA103.52103.55103.76
20 day SMA106.56107.5108.01
35 day SMA110.33110.83111.15
50 day SMA112.58112.96113.3
100 day SMA117.57117.84118.11
150 day SMA121.65121.82121.98
200 day SMA123123.15123.28

Fundamentals, profit and EPS of Sintercom India SINTERCOM

EPS is 0.36 and PE is: 277.33

Last quarter profit: (September 2025 quarter) 0.27 crores (125.00%)

Debt: 47.82 in crores

Market capitalization: 309.13

EPS is 0.31 and PE is: 322.06

Last quarter profit: (June 2025 quarter) 0.26 crores (225.00%)

Debt: 48.26 in crores

Market capitalization: 335.84

Videos related to: SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top