Munafa Stock Market Course + Intraday & FNO calls 
SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINTERCOM
- Forcast & Targets SINTERCOM
- SINTERCOM Experts view
- Tomorrow's Movement SINTERCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINTERCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SintercomIndia
Strong intraday Stock price targets for SintercomIndia are 96.51 and 97.53
| Intraday Target 1 | 96.33 |
| Intraday Target 2 | 96.68 |
| Intraday Target 3 | 97.35 |
| Intraday Target 4 | 97.7 |
| Intraday Target 5 | 98.37 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.03 (-1.99%) | 98.00 | 97.00 - 98.02 | 0.1719 times | Mon 19 January 2026 | 99.00 (2.06%) | 99.00 | 99.00 - 100.89 | 1.4876 times | Fri 16 January 2026 | 97.00 (-2.61%) | 99.02 | 96.98 - 99.03 | 0.5201 times | Wed 14 January 2026 | 99.60 (-0.6%) | 99.01 | 99.00 - 100.00 | 0.0672 times | Tue 13 January 2026 | 100.20 (1.33%) | 101.00 | 100.00 - 101.00 | 0.0693 times | Mon 12 January 2026 | 98.88 (-1.47%) | 93.20 | 93.20 - 100.85 | 0.4171 times | Fri 09 January 2026 | 100.36 (0.19%) | 100.01 | 100.00 - 100.99 | 1.5265 times | Thu 08 January 2026 | 100.17 (0.99%) | 100.01 | 100.00 - 101.47 | 0.1034 times | Wed 07 January 2026 | 99.19 (-0.66%) | 101.40 | 99.00 - 101.40 | 0.7105 times | Tue 06 January 2026 | 99.85 (-0.16%) | 100.89 | 99.00 - 100.89 | 4.9265 times | Mon 05 January 2026 | 100.01 (0.14%) | 105.88 | 100.00 - 105.88 | 0.3051 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 95.07 and 98.96
| Weekly Target 1 | 94.42 |
| Weekly Target 2 | 95.72 |
| Weekly Target 3 | 98.306666666667 |
| Weekly Target 4 | 99.61 |
| Weekly Target 5 | 102.2 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.03 (0.03%) | 99.00 | 97.00 - 100.89 | 0.1798 times | Fri 16 January 2026 | 97.00 (-3.35%) | 93.20 | 93.20 - 101.00 | 0.1163 times | Fri 09 January 2026 | 100.36 (0.49%) | 105.88 | 99.00 - 105.88 | 0.8206 times | Fri 02 January 2026 | 99.87 (-2.12%) | 101.52 | 99.00 - 115.00 | 0.9577 times | Fri 26 December 2025 | 102.03 (-1.53%) | 103.62 | 101.00 - 112.90 | 0.6799 times | Fri 19 December 2025 | 103.62 (-2.03%) | 106.00 | 99.00 - 120.20 | 2.0168 times | Fri 12 December 2025 | 105.77 (-8.34%) | 111.99 | 103.50 - 118.39 | 1.401 times | Fri 05 December 2025 | 115.39 (1.8%) | 126.98 | 110.90 - 126.98 | 3.4211 times | Fri 28 November 2025 | 113.35 (-1.13%) | 118.49 | 110.09 - 118.50 | 0.0821 times | Fri 21 November 2025 | 114.64 (3.04%) | 118.00 | 112.01 - 118.50 | 0.3247 times | Fri 14 November 2025 | 111.26 (-3.26%) | 112.01 | 110.00 - 119.00 | 0.7882 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 84.22 and 106.02
| Monthly Target 1 | 79.94 |
| Monthly Target 2 | 88.49 |
| Monthly Target 3 | 101.74333333333 |
| Monthly Target 4 | 110.29 |
| Monthly Target 5 | 123.54 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.03 (-5.93%) | 102.21 | 93.20 - 115.00 | 0.6337 times | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 2.4744 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.513 times | Fri 31 October 2025 | 117.05 (-2.46%) | 121.10 | 117.00 - 130.00 | 0.694 times | Tue 30 September 2025 | 120.00 (-1.64%) | 123.61 | 118.11 - 128.20 | 0.8592 times | Fri 29 August 2025 | 122.00 (-5.09%) | 130.00 | 122.00 - 135.19 | 0.3195 times | Thu 31 July 2025 | 128.54 (1.3%) | 128.95 | 124.00 - 153.84 | 2.7262 times | Mon 30 June 2025 | 126.89 (-1.8%) | 128.69 | 123.00 - 141.90 | 0.544 times | Fri 30 May 2025 | 129.22 (3.53%) | 123.02 | 120.19 - 137.00 | 0.3669 times | Wed 30 April 2025 | 124.82 (-4.1%) | 128.49 | 112.69 - 140.99 | 0.8691 times | Fri 28 March 2025 | 130.16 (3.73%) | 127.90 | 109.99 - 145.00 | 0.4818 times |
Yearly price and charts SintercomIndia
Strong yearly Stock price targets for SintercomIndia SINTERCOM are 84.22 and 106.02
| Yearly Target 1 | 79.94 |
| Yearly Target 2 | 88.49 |
| Yearly Target 3 | 101.74333333333 |
| Yearly Target 4 | 110.29 |
| Yearly Target 5 | 123.54 |
Yearly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.03 (-5.93%) | 102.21 | 93.20 - 115.00 | 0.0521 times | Wed 31 December 2025 | 103.15 (-37.41%) | 169.51 | 99.00 - 183.85 | 1.0485 times | Tue 31 December 2024 | 164.79 (30.48%) | 128.30 | 120.60 - 186.00 | 1.8053 times | Fri 29 December 2023 | 126.30 (15.5%) | 100.00 | 95.25 - 139.50 | 0.4085 times | Mon 05 December 2022 | 109.35 (26.49%) | 87.85 | 77.40 - 117.50 | 0.8679 times | Fri 31 December 2021 | 86.45 (8.4%) | 78.30 | 61.20 - 104.80 | 1.4641 times | Thu 31 December 2020 | 79.75 (28.63%) | 84.70 | 68.00 - 88.00 | 0.0786 times | Fri 19 October 2018 | 62.00 (0%) | 78.00 | 62.00 - 92.00 | 2.275 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SintercomIndia
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SintercomIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SintercomIndia in short term but the buy signal is initial and weak.
SintercomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SintercomIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SintercomIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.52 and SintercomIndia SINTERCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.
SintercomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 98.57 |
| 12 day DMA | 99.26 |
| 20 day DMA | 100.52 |
| 35 day DMA | 104.98 |
| 50 day DMA | 108 |
| 100 day DMA | 114.45 |
| 150 day DMA | 119.06 |
| 200 day DMA | 121.07 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.28 | 98.91 | 98.86 |
| 12 day EMA | 99.46 | 99.9 | 100.06 |
| 20 day EMA | 101.04 | 101.46 | 101.72 |
| 35 day EMA | 104.3 | 104.73 | 105.07 |
| 50 day EMA | 107.81 | 108.25 | 108.63 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.57 | 98.94 | 99.21 |
| 12 day SMA | 99.26 | 99.5 | 99.84 |
| 20 day SMA | 100.52 | 100.85 | 101.24 |
| 35 day SMA | 104.98 | 105.45 | 105.82 |
| 50 day SMA | 108 | 108.36 | 108.71 |
| 100 day SMA | 114.45 | 114.72 | 114.97 |
| 150 day SMA | 119.06 | 119.3 | 119.52 |
| 200 day SMA | 121.07 | 121.23 | 121.38 |
Fundamentals, profit and EPS of Sintercom India SINTERCOM
EPS is 0.36 and PE is: 269.53
Last quarter profit: (September 2025 quarter) 0.27 crores (125.00%)
Debt: 47.82 in crores
Market capitalization: 309.13
EPS is 0.31 and PE is: 313
Last quarter profit: (June 2025 quarter) 0.26 crores (225.00%)
Debt: 48.26 in crores
Market capitalization: 335.84
Videos related to: SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
