Munafa Stock Market Course + Intraday & FNO calls 
SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINTERCOM
- Forcast & Targets SINTERCOM
- SINTERCOM Experts view
- Tomorrow's Movement SINTERCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINTERCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SintercomIndia
Strong intraday Stock price targets for SintercomIndia are 83 and 89.19
| Intraday Target 1 | 78.54 |
| Intraday Target 2 | 81.27 |
| Intraday Target 3 | 84.73 |
| Intraday Target 4 | 87.46 |
| Intraday Target 5 | 90.92 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.00 (0.11%) | 82.00 | 82.00 - 88.19 | 0.2553 times | Thu 19 February 2026 | 83.91 (-3.63%) | 85.50 | 82.11 - 87.47 | 0.179 times | Wed 18 February 2026 | 87.07 (1.49%) | 86.64 | 86.00 - 89.24 | 0.9465 times | Tue 17 February 2026 | 85.79 (-0.2%) | 88.01 | 85.14 - 88.95 | 0.4017 times | Mon 16 February 2026 | 85.96 (0.93%) | 84.20 | 84.20 - 89.19 | 6.3328 times | Fri 13 February 2026 | 85.17 (-6.81%) | 91.01 | 83.31 - 91.01 | 0.5467 times | Thu 12 February 2026 | 91.39 (0.15%) | 92.85 | 90.00 - 95.54 | 0.0567 times | Wed 11 February 2026 | 91.25 (-2.66%) | 92.65 | 90.16 - 96.99 | 0.0718 times | Tue 10 February 2026 | 93.74 (-3.1%) | 102.00 | 92.61 - 102.00 | 1.1834 times | Mon 09 February 2026 | 96.74 (0.37%) | 97.00 | 96.10 - 99.60 | 0.0261 times | Fri 06 February 2026 | 96.38 (4.23%) | 96.79 | 92.11 - 96.88 | 0.0105 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 79.38 and 86.62
| Weekly Target 1 | 77.84 |
| Weekly Target 2 | 80.92 |
| Weekly Target 3 | 85.08 |
| Weekly Target 4 | 88.16 |
| Weekly Target 5 | 92.32 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.00 (-1.37%) | 84.20 | 82.00 - 89.24 | 2.115 times | Fri 13 February 2026 | 85.17 (-11.63%) | 97.00 | 83.31 - 102.00 | 0.4912 times | Fri 06 February 2026 | 96.38 (2.87%) | 98.69 | 90.60 - 100.00 | 0.4223 times | Fri 30 January 2026 | 93.69 (2.92%) | 91.00 | 82.85 - 99.40 | 2.433 times | Fri 23 January 2026 | 91.03 (-6.15%) | 99.00 | 89.11 - 100.89 | 1.0441 times | Fri 16 January 2026 | 97.00 (-3.35%) | 93.20 | 93.20 - 101.00 | 0.0886 times | Fri 09 January 2026 | 100.36 (0.49%) | 105.88 | 99.00 - 105.88 | 0.6245 times | Fri 02 January 2026 | 99.87 (-2.12%) | 101.52 | 99.00 - 115.00 | 0.7289 times | Fri 26 December 2025 | 102.03 (-1.53%) | 103.62 | 101.00 - 112.90 | 0.5175 times | Fri 19 December 2025 | 103.62 (-2.03%) | 106.00 | 99.00 - 120.20 | 1.5349 times | Fri 12 December 2025 | 105.77 (-8.34%) | 111.99 | 103.50 - 118.39 | 1.0662 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 73 and 93
| Monthly Target 1 | 69.33 |
| Monthly Target 2 | 76.67 |
| Monthly Target 3 | 89.333333333333 |
| Monthly Target 4 | 96.67 |
| Monthly Target 5 | 109.33 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.00 (-10.34%) | 98.69 | 82.00 - 102.00 | 1.0887 times | Fri 30 January 2026 | 93.69 (-9.17%) | 102.21 | 82.85 - 115.00 | 1.7359 times | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 2.0895 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.4332 times | Fri 31 October 2025 | 117.05 (-2.46%) | 121.10 | 117.00 - 130.00 | 0.586 times | Tue 30 September 2025 | 120.00 (-1.64%) | 123.61 | 118.11 - 128.20 | 0.7255 times | Fri 29 August 2025 | 122.00 (-5.09%) | 130.00 | 122.00 - 135.19 | 0.2698 times | Thu 31 July 2025 | 128.54 (1.3%) | 128.95 | 124.00 - 153.84 | 2.3021 times | Mon 30 June 2025 | 126.89 (-1.8%) | 128.69 | 123.00 - 141.90 | 0.4593 times | Fri 30 May 2025 | 129.22 (3.53%) | 123.02 | 120.19 - 137.00 | 0.3098 times | Wed 30 April 2025 | 124.82 (-4.1%) | 128.49 | 112.69 - 140.99 | 0.7339 times |
Yearly price and charts SintercomIndia
Strong yearly Stock price targets for SintercomIndia SINTERCOM are 66.5 and 99.5
| Yearly Target 1 | 60.67 |
| Yearly Target 2 | 72.33 |
| Yearly Target 3 | 93.666666666667 |
| Yearly Target 4 | 105.33 |
| Yearly Target 5 | 126.67 |
Yearly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.00 (-18.57%) | 102.21 | 82.00 - 115.00 | 0.2676 times | Wed 31 December 2025 | 103.15 (-37.41%) | 169.51 | 99.00 - 183.85 | 1.0201 times | Tue 31 December 2024 | 164.79 (30.48%) | 128.30 | 120.60 - 186.00 | 1.7564 times | Fri 29 December 2023 | 126.30 (15.5%) | 100.00 | 95.25 - 139.50 | 0.3974 times | Mon 05 December 2022 | 109.35 (26.49%) | 87.85 | 77.40 - 117.50 | 0.8443 times | Fri 31 December 2021 | 86.45 (8.4%) | 78.30 | 61.20 - 104.80 | 1.4244 times | Thu 31 December 2020 | 79.75 (28.63%) | 84.70 | 68.00 - 88.00 | 0.0765 times | Fri 19 October 2018 | 62.00 (0%) | 78.00 | 62.00 - 92.00 | 2.2133 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SintercomIndia
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sintercom India SINTERCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 83, while middle bands are at 87 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SintercomIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SintercomIndia in short term and the sell signal is strong.
SintercomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SintercomIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SintercomIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.95 and SintercomIndia SINTERCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.
SintercomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 85.35 |
| 12 day DMA | 89.49 |
| 20 day DMA | 91.14 |
| 35 day DMA | 94.12 |
| 50 day DMA | 96.95 |
| 100 day DMA | 107.48 |
| 150 day DMA | 113.44 |
| 200 day DMA | 117.37 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.57 | 86.36 | 87.59 |
| 12 day EMA | 88.37 | 89.16 | 90.11 |
| 20 day EMA | 90.59 | 91.28 | 92.06 |
| 35 day EMA | 94.17 | 94.77 | 95.41 |
| 50 day EMA | 97.32 | 97.86 | 98.43 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.35 | 85.58 | 87.08 |
| 12 day SMA | 89.49 | 90.57 | 91.28 |
| 20 day SMA | 91.14 | 91.49 | 92.02 |
| 35 day SMA | 94.12 | 94.57 | 95.12 |
| 50 day SMA | 96.95 | 97.52 | 98.14 |
| 100 day SMA | 107.48 | 107.85 | 108.22 |
| 150 day SMA | 113.44 | 113.74 | 114.05 |
| 200 day SMA | 117.37 | 117.57 | 117.76 |
Fundamentals, profit and EPS of Sintercom India SINTERCOM
EPS is 0.36 and PE is: 233.33
Last quarter profit: (September 2025 quarter) 0.27 crores (125.00%)
Debt: 47.82 in crores
Market capitalization: 309.13
EPS is 0.31 and PE is: 270.97
Last quarter profit: (June 2025 quarter) 0.26 crores (225.00%)
Debt: 48.26 in crores
Market capitalization: 335.84
Videos related to: SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
