Munafa Stock Market Course + Intraday & FNO calls 
SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINTERCOM
- Forcast & Targets SINTERCOM
- SINTERCOM Experts view
- Tomorrow's Movement SINTERCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINTERCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SintercomIndia
Strong intraday Stock price targets for SintercomIndia are 76.77 and 79.92
| Intraday Target 1 | 74.36 |
| Intraday Target 2 | 76.03 |
| Intraday Target 3 | 77.513333333333 |
| Intraday Target 4 | 79.18 |
| Intraday Target 5 | 80.66 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 77.69 (-1.17%) | 77.00 | 75.85 - 79.00 | 4.6688 times | Mon 11 May 2026 | 78.61 (-0.46%) | 78.00 | 77.50 - 79.00 | 0.3241 times | Fri 08 May 2026 | 78.97 (0.59%) | 80.47 | 78.00 - 80.47 | 2.8105 times | Thu 07 May 2026 | 78.51 (-2.91%) | 78.86 | 77.20 - 80.66 | 0.0211 times | Wed 06 May 2026 | 80.86 (8.42%) | 75.00 | 75.00 - 81.50 | 1.7868 times | Tue 05 May 2026 | 74.58 (-3.04%) | 73.86 | 73.86 - 77.93 | 0.0201 times | Mon 04 May 2026 | 76.92 (5.43%) | 73.80 | 73.80 - 79.25 | 0.1187 times | Thu 30 April 2026 | 72.96 (0.61%) | 73.90 | 71.58 - 75.80 | 0.067 times | Wed 29 April 2026 | 72.52 (-4.38%) | 75.84 | 69.97 - 78.20 | 0.1664 times | Tue 28 April 2026 | 75.84 (1.23%) | 74.93 | 74.00 - 75.85 | 0.0165 times | Mon 27 April 2026 | 74.92 (1.15%) | 73.65 | 73.36 - 76.91 | 0.145 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 75.2 and 78.35
| Weekly Target 1 | 74.36 |
| Weekly Target 2 | 76.03 |
| Weekly Target 3 | 77.513333333333 |
| Weekly Target 4 | 79.18 |
| Weekly Target 5 | 80.66 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 77.69 (-1.62%) | 78.00 | 75.85 - 79.00 | 1.3558 times | Fri 08 May 2026 | 78.97 (8.24%) | 73.80 | 73.80 - 81.50 | 1.2918 times | Thu 30 April 2026 | 72.96 (-1.5%) | 73.65 | 69.97 - 78.20 | 0.1072 times | Fri 24 April 2026 | 74.07 (-12.87%) | 85.01 | 72.00 - 87.51 | 3.0139 times | Fri 17 April 2026 | 85.01 (4.29%) | 80.19 | 79.00 - 98.65 | 1.5647 times | Fri 10 April 2026 | 81.51 (15.27%) | 70.41 | 68.23 - 83.41 | 0.7931 times | Thu 02 April 2026 | 70.71 (-1.31%) | 71.65 | 62.99 - 75.00 | 0.0555 times | Fri 27 March 2026 | 71.65 (-8.12%) | 74.70 | 65.60 - 78.00 | 0.9531 times | Fri 20 March 2026 | 77.98 (2.3%) | 79.97 | 72.00 - 79.97 | 0.0335 times | Fri 13 March 2026 | 76.23 (-9.53%) | 79.30 | 74.97 - 89.18 | 0.8315 times | Fri 06 March 2026 | 84.26 (-3.86%) | 82.30 | 81.30 - 91.76 | 1.6052 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 75.75 and 83.45
| Monthly Target 1 | 69.96 |
| Monthly Target 2 | 73.83 |
| Monthly Target 3 | 77.663333333333 |
| Monthly Target 4 | 81.53 |
| Monthly Target 5 | 85.36 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 77.69 (6.48%) | 73.80 | 73.80 - 81.50 | 1.1862 times | Thu 30 April 2026 | 72.96 (0.41%) | 72.45 | 68.23 - 98.65 | 2.4589 times | Mon 30 March 2026 | 72.66 (-17.09%) | 82.30 | 62.99 - 91.76 | 1.5543 times | Fri 27 February 2026 | 87.64 (-6.46%) | 98.69 | 72.00 - 102.00 | 0.8244 times | Fri 30 January 2026 | 93.69 (-9.17%) | 102.21 | 82.85 - 115.00 | 1.1819 times | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 1.4226 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.295 times | Fri 31 October 2025 | 117.05 (-2.46%) | 121.10 | 117.00 - 130.00 | 0.399 times | Tue 30 September 2025 | 120.00 (-1.64%) | 123.61 | 118.11 - 128.20 | 0.494 times | Fri 29 August 2025 | 122.00 (-5.09%) | 130.00 | 122.00 - 135.19 | 0.1837 times | Thu 31 July 2025 | 128.54 (1.3%) | 128.95 | 124.00 - 153.84 | 1.5674 times |
Yearly price and charts SintercomIndia
Strong yearly Stock price targets for SintercomIndia SINTERCOM are 44.34 and 96.35
| Yearly Target 1 | 33.22 |
| Yearly Target 2 | 55.45 |
| Yearly Target 3 | 85.226666666667 |
| Yearly Target 4 | 107.46 |
| Yearly Target 5 | 137.24 |
Yearly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 77.69 (-24.68%) | 102.21 | 62.99 - 115.00 | 0.9184 times | Wed 31 December 2025 | 103.15 (-37.41%) | 169.51 | 99.00 - 183.85 | 0.9342 times | Tue 31 December 2024 | 164.79 (30.48%) | 128.30 | 120.60 - 186.00 | 1.6085 times | Fri 29 December 2023 | 126.30 (15.5%) | 100.00 | 95.25 - 139.50 | 0.364 times | Mon 05 December 2022 | 109.35 (26.49%) | 87.85 | 77.40 - 117.50 | 0.7733 times | Fri 31 December 2021 | 86.45 (8.4%) | 78.30 | 61.20 - 104.80 | 1.3045 times | Thu 31 December 2020 | 79.75 (28.63%) | 84.70 | 68.00 - 88.00 | 0.07 times | Fri 19 October 2018 | 62.00 (0%) | 78.00 | 62.00 - 92.00 | 2.027 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SintercomIndia
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sintercom India SINTERCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sintercom India SINTERCOM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 66 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SintercomIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SintercomIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SintercomIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SintercomIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SintercomIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.51 and SintercomIndia SINTERCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.
SintercomIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 78.93 |
| 12 day DMA | 76.37 |
| 20 day DMA | 77.84 |
| 35 day DMA | 76.45 |
| 50 day DMA | 78.07 |
| 100 day DMA | 87.27 |
| 150 day DMA | 97.42 |
| 200 day DMA | 104.37 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78 | 78.16 | 77.94 |
| 12 day EMA | 77.39 | 77.34 | 77.11 |
| 20 day EMA | 77.31 | 77.27 | 77.13 |
| 35 day EMA | 78 | 78.02 | 77.98 |
| 50 day EMA | 78.67 | 78.71 | 78.71 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.93 | 78.31 | 77.97 |
| 12 day SMA | 76.37 | 76.15 | 75.85 |
| 20 day SMA | 77.84 | 78.04 | 78.11 |
| 35 day SMA | 76.45 | 76.37 | 76.23 |
| 50 day SMA | 78.07 | 78.15 | 78.25 |
| 100 day SMA | 87.27 | 87.55 | 87.89 |
| 150 day SMA | 97.42 | 97.7 | 97.98 |
| 200 day SMA | 104.37 | 104.62 | 104.87 |
Fundamentals, profit and EPS of Sintercom India SINTERCOM
EPS is 0.35 and PE is: 221.97
Last quarter profit: (December 2025 quarter) 0.37 crores (-11.90%)
Debt: 47.82 in crores
Market capitalization: 197.24
EPS is 0.36 and PE is: 215.81
Last quarter profit: (September 2025 quarter) 0.27 crores (125.00%)
Debt: 47.82 in crores
Market capitalization: 309.13
Videos related to: SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
