Munafa Stock Market Course + Intraday & FNO calls 
SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINTERCOM
- Forcast & Targets SINTERCOM
- SINTERCOM Experts view
- Tomorrow's Movement SINTERCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINTERCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SintercomIndia
Strong intraday Stock price targets for SintercomIndia are 67.56 and 71.11
| Intraday Target 1 | 66.86 |
| Intraday Target 2 | 68.26 |
| Intraday Target 3 | 70.406666666667 |
| Intraday Target 4 | 71.81 |
| Intraday Target 5 | 73.96 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 69.67 (-4.12%) | 72.45 | 69.00 - 72.55 | 0.0578 times | Mon 30 March 2026 | 72.66 (1.41%) | 71.65 | 62.99 - 75.00 | 0.4475 times | Fri 27 March 2026 | 71.65 (-1.61%) | 70.20 | 70.20 - 77.99 | 2.4981 times | Wed 25 March 2026 | 72.82 (-0.29%) | 72.49 | 71.23 - 74.79 | 2.046 times | Tue 24 March 2026 | 73.03 (2.03%) | 72.90 | 68.85 - 74.99 | 3.7693 times | Mon 23 March 2026 | 71.58 (-8.21%) | 74.70 | 65.60 - 78.00 | 0.9586 times | Fri 20 March 2026 | 77.98 (2.07%) | 79.20 | 77.81 - 79.20 | 0.0038 times | Thu 19 March 2026 | 76.40 (-0.25%) | 76.40 | 74.32 - 77.00 | 0.0099 times | Wed 18 March 2026 | 76.59 (2.13%) | 74.00 | 74.00 - 77.00 | 0.0438 times | Tue 17 March 2026 | 74.99 (1.93%) | 73.50 | 73.01 - 77.40 | 0.1653 times | Mon 16 March 2026 | 73.57 (-3.49%) | 79.97 | 72.00 - 79.97 | 0.1032 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 60.33 and 72.34
| Weekly Target 1 | 57.21 |
| Weekly Target 2 | 63.44 |
| Weekly Target 3 | 69.22 |
| Weekly Target 4 | 75.45 |
| Weekly Target 5 | 81.23 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 69.67 (-2.76%) | 71.65 | 62.99 - 75.00 | 0.0782 times | Fri 27 March 2026 | 71.65 (-8.12%) | 74.70 | 65.60 - 78.00 | 1.4344 times | Fri 20 March 2026 | 77.98 (2.3%) | 79.97 | 72.00 - 79.97 | 0.0504 times | Fri 13 March 2026 | 76.23 (-9.53%) | 79.30 | 74.97 - 89.18 | 1.2515 times | Fri 06 March 2026 | 84.26 (-3.86%) | 82.30 | 81.30 - 91.76 | 2.4158 times | Fri 27 February 2026 | 87.64 (4.33%) | 88.80 | 72.00 - 93.34 | 0.2794 times | Fri 20 February 2026 | 84.00 (-1.37%) | 84.20 | 82.00 - 89.24 | 1.7389 times | Fri 13 February 2026 | 85.17 (-11.63%) | 97.00 | 83.31 - 102.00 | 0.4039 times | Fri 06 February 2026 | 96.38 (2.87%) | 98.69 | 90.60 - 100.00 | 0.3472 times | Fri 30 January 2026 | 93.69 (2.92%) | 91.00 | 82.85 - 99.40 | 2.0004 times | Fri 23 January 2026 | 91.03 (-6.15%) | 99.00 | 89.11 - 100.89 | 0.8584 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 67.56 and 71.11
| Monthly Target 1 | 66.86 |
| Monthly Target 2 | 68.26 |
| Monthly Target 3 | 70.406666666667 |
| Monthly Target 4 | 71.81 |
| Monthly Target 5 | 73.96 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 69.67 (-4.12%) | 72.45 | 69.00 - 72.55 | 0.0034 times | Mon 30 March 2026 | 72.66 (-17.09%) | 82.30 | 62.99 - 91.76 | 1.9613 times | Fri 27 February 2026 | 87.64 (-6.46%) | 98.69 | 72.00 - 102.00 | 1.0403 times | Fri 30 January 2026 | 93.69 (-9.17%) | 102.21 | 82.85 - 115.00 | 1.4914 times | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 1.7951 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.3722 times | Fri 31 October 2025 | 117.05 (-2.46%) | 121.10 | 117.00 - 130.00 | 0.5035 times | Tue 30 September 2025 | 120.00 (-1.64%) | 123.61 | 118.11 - 128.20 | 0.6233 times | Fri 29 August 2025 | 122.00 (-5.09%) | 130.00 | 122.00 - 135.19 | 0.2318 times | Thu 31 July 2025 | 128.54 (1.3%) | 128.95 | 124.00 - 153.84 | 1.9778 times | Mon 30 June 2025 | 126.89 (-1.8%) | 128.69 | 123.00 - 141.90 | 0.3946 times |
Yearly price and charts SintercomIndia
Strong yearly Stock price targets for SintercomIndia SINTERCOM are 40.33 and 92.34
| Yearly Target 1 | 30.54 |
| Yearly Target 2 | 50.11 |
| Yearly Target 3 | 82.553333333333 |
| Yearly Target 4 | 102.12 |
| Yearly Target 5 | 134.56 |
Yearly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 69.67 (-32.46%) | 102.21 | 62.99 - 115.00 | 0.4821 times | Wed 31 December 2025 | 103.15 (-37.41%) | 169.51 | 99.00 - 183.85 | 0.9918 times | Tue 31 December 2024 | 164.79 (30.48%) | 128.30 | 120.60 - 186.00 | 1.7076 times | Fri 29 December 2023 | 126.30 (15.5%) | 100.00 | 95.25 - 139.50 | 0.3864 times | Mon 05 December 2022 | 109.35 (26.49%) | 87.85 | 77.40 - 117.50 | 0.8209 times | Fri 31 December 2021 | 86.45 (8.4%) | 78.30 | 61.20 - 104.80 | 1.3849 times | Thu 31 December 2020 | 79.75 (28.63%) | 84.70 | 68.00 - 88.00 | 0.0743 times | Fri 19 October 2018 | 62.00 (0%) | 78.00 | 62.00 - 92.00 | 2.1519 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SintercomIndia
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sintercom India SINTERCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 6 points
Upper Bollinger band is at 90 and lower is at 67, while middle bands are at 73 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SintercomIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SintercomIndia in short term and the sell signal is strong.
SintercomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SintercomIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SintercomIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.52 and SintercomIndia SINTERCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.
SintercomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 71.97 |
| 12 day DMA | 73.93 |
| 20 day DMA | 78.04 |
| 35 day DMA | 81.62 |
| 50 day DMA | 85.41 |
| 100 day DMA | 97.06 |
| 150 day DMA | 105.12 |
| 200 day DMA | 110.99 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.9 | 73.01 | 73.19 |
| 12 day EMA | 74.39 | 75.25 | 75.72 |
| 20 day EMA | 76.92 | 77.68 | 78.21 |
| 35 day EMA | 81.22 | 81.9 | 82.44 |
| 50 day EMA | 85.2 | 85.83 | 86.37 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.97 | 72.35 | 73.41 |
| 12 day SMA | 73.93 | 74.77 | 75.56 |
| 20 day SMA | 78.04 | 78.94 | 79.38 |
| 35 day SMA | 81.62 | 82.38 | 82.95 |
| 50 day SMA | 85.41 | 85.96 | 86.5 |
| 100 day SMA | 97.06 | 97.55 | 98.02 |
| 150 day SMA | 105.12 | 105.48 | 105.82 |
| 200 day SMA | 110.99 | 111.3 | 111.6 |
Fundamentals, profit and EPS of Sintercom India SINTERCOM
EPS is 0.35 and PE is: 199.06
Last quarter profit: (December 2025 quarter) 0.37 crores (-11.90%)
Debt: 47.82 in crores
Market capitalization: 197.24
EPS is 0.36 and PE is: 193.53
Last quarter profit: (September 2025 quarter) 0.27 crores (125.00%)
Debt: 47.82 in crores
Market capitalization: 309.13
Videos related to: SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
