ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SintercomIndia

Strong intraday Stock price targets for SintercomIndia are 70.7 and 81.06

Intraday Target 162.7
Intraday Target 268.34
Intraday Target 373.063333333333
Intraday Target 478.7
Intraday Target 583.42

Daily price and volume Sintercom India

Date Closing Open Range Volume
Thu 22 October 2026 73.97 (3.31%) 71.05 67.43 - 77.79 1.4781 times
Wed 21 October 2026 71.60 (-3.89%) 75.99 69.00 - 75.99 1.9498 times
Mon 19 October 2026 74.50 (-4.09%) 78.45 73.45 - 78.45 0.0612 times
Fri 16 October 2026 77.68 (2.2%) 75.00 72.60 - 78.00 3.4064 times
Thu 15 October 2026 76.01 (3.9%) 73.52 72.30 - 77.87 0.2384 times
Wed 14 October 2026 73.16 (0.62%) 74.19 72.40 - 75.20 0.7068 times
Tue 13 October 2026 72.71 (-2.89%) 74.87 72.10 - 76.00 0.6439 times
Mon 12 October 2026 74.87 (0%) 76.37 74.87 - 76.37 0.0174 times
Fri 09 October 2026 74.87 (1.99%) 77.00 73.03 - 77.00 0.5951 times
Thu 08 October 2026 73.41 (-4.45%) 76.83 73.00 - 76.83 0.9029 times
Wed 07 October 2026 76.83 (-0.13%) 76.93 76.01 - 79.09 1.0362 times

 Daily chart SintercomIndia

Weekly price and charts SintercomIndia

Strong weekly Stock price targets for SintercomIndia SINTERCOM are 65.19 and 76.21

Weekly Target 162.26
Weekly Target 268.12
Weekly Target 373.283333333333
Weekly Target 479.14
Weekly Target 584.3

Weekly price and volumes for Sintercom India

Date Closing Open Range Volume
Thu 22 October 2026 73.97 (-4.78%) 78.45 67.43 - 78.45 0.0973 times
Fri 16 October 2026 77.68 (3.75%) 76.37 72.10 - 78.00 0.1398 times
Fri 09 October 2026 74.87 (-1.32%) 75.90 73.00 - 79.09 0.1594 times
Thu 01 October 2026 75.87 (-2.64%) 79.00 74.00 - 80.30 1.2104 times
Fri 25 September 2026 77.93 (1.08%) 76.00 73.50 - 84.98 1.258 times
Fri 18 September 2026 77.10 (0.59%) 80.00 73.30 - 80.00 0.1891 times
Fri 11 September 2026 76.65 (-5.14%) 81.11 75.81 - 85.00 4.7348 times
Fri 04 September 2026 80.80 (1.83%) 85.70 76.31 - 90.00 1.6598 times
Fri 28 August 2026 79.35 (0.37%) 79.00 75.60 - 83.35 0.1283 times
Fri 21 August 2026 79.06 (-4.12%) 82.46 78.00 - 87.00 0.4231 times
Fri 14 August 2026 82.46 (-1.53%) 83.00 73.35 - 90.00 0.8044 times

 weekly chart SintercomIndia

Monthly price and charts SintercomIndia

Strong monthly Stock price targets for SintercomIndia SINTERCOM are 64.46 and 76.94

Monthly Target 161.29
Monthly Target 267.63
Monthly Target 373.77
Monthly Target 480.11
Monthly Target 586.25

Monthly price and volumes Sintercom India

Date Closing Open Range Volume
Thu 22 October 2026 73.97 (-7.43%) 79.91 67.43 - 79.91 0.0223 times
Wed 30 September 2026 79.91 (1.4%) 78.70 73.30 - 90.00 0.453 times
Mon 31 August 2026 78.81 (-5.83%) 83.00 73.35 - 90.00 0.1769 times
Fri 31 July 2026 83.69 (14.53%) 75.49 73.53 - 92.30 1.6437 times
Tue 30 June 2026 73.07 (-2.3%) 74.79 68.25 - 84.11 1.2816 times
Fri 29 May 2026 74.79 (2.51%) 73.80 72.80 - 84.49 1.5257 times
Thu 30 April 2026 72.96 (0.41%) 72.45 68.23 - 98.65 2.0003 times
Mon 30 March 2026 72.66 (-17.09%) 82.30 62.99 - 91.76 1.2644 times
Fri 27 February 2026 87.64 (-6.46%) 98.69 72.00 - 102.00 0.6706 times
Fri 30 January 2026 93.69 (-9.17%) 102.21 82.85 - 115.00 0.9615 times
Wed 31 December 2025 103.15 (-9%) 126.98 99.00 - 126.98 1.1573 times

 monthly chart SintercomIndia

Yearly price and charts SintercomIndia

Strong yearly Stock price targets for SintercomIndia SINTERCOM are 42.48 and 94.49

Yearly Target 131.98
Yearly Target 252.97
Yearly Target 383.986666666667
Yearly Target 4104.98
Yearly Target 5136

Yearly price and volumes Sintercom India

Date Closing Open Range Volume
Thu 22 October 2026 73.97 (-28.29%) 102.21 62.99 - 115.00 1.4493 times
Wed 31 December 2025 103.15 (-37.41%) 169.51 99.00 - 183.85 0.8642 times
Tue 31 December 2024 164.79 (30.48%) 128.30 120.60 - 186.00 1.488 times
Fri 29 December 2023 126.30 (15.5%) 100.00 95.25 - 139.50 0.3367 times
Mon 05 December 2022 109.35 (26.49%) 87.85 77.40 - 117.50 0.7153 times
Fri 31 December 2021 86.45 (8.4%) 78.30 61.20 - 104.80 1.2067 times
Thu 31 December 2020 79.75 (28.63%) 84.70 68.00 - 88.00 0.0648 times
Fri 19 October 2018 62.00 (0%) 78.00 62.00 - 92.00 1.8751 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of SintercomIndia

Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sintercom India SINTERCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sintercom India SINTERCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sintercom India SINTERCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.89

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SintercomIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SintercomIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SintercomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SintercomIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SintercomIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.69 and SintercomIndia SINTERCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.

SintercomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sintercom India SINTERCOM

DMA (daily moving average) of Sintercom India SINTERCOM

DMA period DMA value
5 day DMA 74.75
12 day DMA 74.71
20 day DMA 75.78
35 day DMA 76.85
50 day DMA 78.15
100 day DMA 78.07
150 day DMA 77.61
200 day DMA 81.11

EMA (exponential moving average) of Sintercom India SINTERCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0274.0575.28
12 day EMA74.7774.9275.52
20 day EMA75.5475.776.13
35 day EMA76.9477.1177.43
50 day EMA78.378.4878.76

SMA (simple moving average) of Sintercom India SINTERCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7574.5974.81
12 day SMA74.7174.8775.23
20 day SMA75.7876.1176.22
35 day SMA76.8576.9977.21
50 day SMA78.1578.4178.66
100 day SMA78.0778.0878.13
150 day SMA77.6177.6577.72
200 day SMA81.1181.2581.4

Fundamentals, profit and EPS of Sintercom India SINTERCOM

EPS is 0.35 and PE is: 211.34

Last quarter profit: (December 2025 quarter) 0.37 crores (-11.90%)

Debt: 47.82 in crores

Market capitalization: 197.24

EPS is 0.36 and PE is: 205.47

Last quarter profit: (September 2025 quarter) 0.27 crores (125.00%)

Debt: 47.82 in crores

Market capitalization: 309.13

Videos related to: SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top