Munafa Stock Market Course + Intraday & FNO calls 
SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINTERCOM
- Forcast & Targets SINTERCOM
- SINTERCOM Experts view
- Tomorrow's Movement SINTERCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINTERCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SintercomIndia
Strong intraday Stock price targets for SintercomIndia are 78.53 and 80.03
| Intraday Target 1 | 77.35 |
| Intraday Target 2 | 78.21 |
| Intraday Target 3 | 78.853333333333 |
| Intraday Target 4 | 79.71 |
| Intraday Target 5 | 80.35 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.06 (-0.42%) | 78.00 | 78.00 - 79.50 | 0.1137 times | Thu 20 August 2026 | 79.39 (-6.6%) | 86.99 | 79.06 - 86.99 | 1.1202 times | Wed 19 August 2026 | 85.00 (1.63%) | 84.80 | 82.51 - 87.00 | 1.1923 times | Tue 18 August 2026 | 83.64 (1.21%) | 83.50 | 78.11 - 85.00 | 0.5842 times | Mon 17 August 2026 | 82.64 (0.22%) | 82.46 | 78.01 - 84.10 | 0.4365 times | Fri 14 August 2026 | 82.46 (3.07%) | 84.40 | 81.29 - 84.40 | 0.4331 times | Thu 13 August 2026 | 80.00 (-3.56%) | 82.97 | 80.00 - 83.00 | 0.663 times | Wed 12 August 2026 | 82.95 (-2.22%) | 89.30 | 73.35 - 90.00 | 3.8033 times | Tue 11 August 2026 | 84.83 (-2.48%) | 86.00 | 83.11 - 86.00 | 0.7327 times | Mon 10 August 2026 | 86.99 (3.88%) | 83.00 | 82.01 - 87.00 | 0.9209 times | Fri 07 August 2026 | 83.74 (-1.4%) | 85.00 | 83.27 - 85.95 | 1.1749 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 74.03 and 83.03
| Weekly Target 1 | 72.35 |
| Weekly Target 2 | 75.71 |
| Weekly Target 3 | 81.353333333333 |
| Weekly Target 4 | 84.71 |
| Weekly Target 5 | 90.35 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.06 (-4.12%) | 82.46 | 78.00 - 87.00 | 0.072 times | Fri 14 August 2026 | 82.46 (-1.53%) | 83.00 | 73.35 - 90.00 | 0.1368 times | Fri 07 August 2026 | 83.74 (0.06%) | 83.00 | 82.10 - 87.00 | 0.3579 times | Fri 31 July 2026 | 83.69 (2.01%) | 80.40 | 80.01 - 92.30 | 0.5354 times | Fri 24 July 2026 | 82.04 (5.03%) | 79.89 | 79.00 - 82.99 | 0.5971 times | Fri 17 July 2026 | 78.11 (0.22%) | 82.90 | 76.00 - 82.90 | 3.953 times | Fri 10 July 2026 | 77.94 (3.29%) | 75.46 | 73.53 - 79.94 | 0.4197 times | Fri 03 July 2026 | 75.46 (1.64%) | 73.10 | 71.79 - 76.90 | 0.5231 times | Thu 25 June 2026 | 74.24 (-5.7%) | 79.50 | 74.07 - 79.59 | 0.7689 times | Fri 19 June 2026 | 78.73 (5.89%) | 73.50 | 72.11 - 84.11 | 2.6362 times | Fri 12 June 2026 | 74.35 (2.57%) | 75.00 | 68.25 - 75.00 | 0.0518 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 67.88 and 84.53
| Monthly Target 1 | 64.15 |
| Monthly Target 2 | 71.61 |
| Monthly Target 3 | 80.803333333333 |
| Monthly Target 4 | 88.26 |
| Monthly Target 5 | 97.45 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.06 (-5.53%) | 83.00 | 73.35 - 90.00 | 0.1543 times | Fri 31 July 2026 | 83.69 (14.53%) | 75.49 | 73.53 - 92.30 | 1.5061 times | Tue 30 June 2026 | 73.07 (-2.3%) | 74.79 | 68.25 - 84.11 | 1.1743 times | Fri 29 May 2026 | 74.79 (2.51%) | 73.80 | 72.80 - 84.49 | 1.398 times | Thu 30 April 2026 | 72.96 (0.41%) | 72.45 | 68.23 - 98.65 | 1.8329 times | Mon 30 March 2026 | 72.66 (-17.09%) | 82.30 | 62.99 - 91.76 | 1.1586 times | Fri 27 February 2026 | 87.64 (-6.46%) | 98.69 | 72.00 - 102.00 | 0.6145 times | Fri 30 January 2026 | 93.69 (-9.17%) | 102.21 | 82.85 - 115.00 | 0.881 times | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 1.0604 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.2199 times | Fri 31 October 2025 | 117.05 (-2.46%) | 121.10 | 117.00 - 130.00 | 0.2974 times |
Yearly price and charts SintercomIndia
Strong yearly Stock price targets for SintercomIndia SINTERCOM are 45.02 and 97.03
| Yearly Target 1 | 33.67 |
| Yearly Target 2 | 56.37 |
| Yearly Target 3 | 85.683333333333 |
| Yearly Target 4 | 108.38 |
| Yearly Target 5 | 137.69 |
Yearly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.06 (-23.35%) | 102.21 | 62.99 - 115.00 | 1.3913 times | Wed 31 December 2025 | 103.15 (-37.41%) | 169.51 | 99.00 - 183.85 | 0.8718 times | Tue 31 December 2024 | 164.79 (30.48%) | 128.30 | 120.60 - 186.00 | 1.5011 times | Fri 29 December 2023 | 126.30 (15.5%) | 100.00 | 95.25 - 139.50 | 0.3397 times | Mon 05 December 2022 | 109.35 (26.49%) | 87.85 | 77.40 - 117.50 | 0.7216 times | Fri 31 December 2021 | 86.45 (8.4%) | 78.30 | 61.20 - 104.80 | 1.2174 times | Thu 31 December 2020 | 79.75 (28.63%) | 84.70 | 68.00 - 88.00 | 0.0654 times | Fri 19 October 2018 | 62.00 (0%) | 78.00 | 62.00 - 92.00 | 1.8917 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SintercomIndia
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sintercom India SINTERCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SintercomIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SintercomIndia in short term but the sell signal is initial and weak.
SintercomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SintercomIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SintercomIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.07 and SintercomIndia SINTERCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.
SintercomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 81.95 |
| 12 day DMA | 82.97 |
| 20 day DMA | 83.34 |
| 35 day DMA | 81.37 |
| 50 day DMA | 79.71 |
| 100 day DMA | 78 |
| 150 day DMA | 81.03 |
| 200 day DMA | 88.24 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.18 | 82.24 | 83.67 |
| 12 day EMA | 82.22 | 82.79 | 83.41 |
| 20 day EMA | 82.17 | 82.5 | 82.83 |
| 35 day EMA | 80.97 | 81.08 | 81.18 |
| 50 day EMA | 79.31 | 79.32 | 79.32 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.95 | 82.63 | 82.75 |
| 12 day SMA | 82.97 | 83.29 | 83.56 |
| 20 day SMA | 83.34 | 83.49 | 83.57 |
| 35 day SMA | 81.37 | 81.27 | 81.16 |
| 50 day SMA | 79.71 | 79.57 | 79.41 |
| 100 day SMA | 78 | 77.94 | 77.88 |
| 150 day SMA | 81.03 | 81.16 | 81.3 |
| 200 day SMA | 88.24 | 88.43 | 88.62 |
Fundamentals, profit and EPS of Sintercom India SINTERCOM
EPS is 0.35 and PE is: 225.89
Last quarter profit: (December 2025 quarter) 0.37 crores (-11.90%)
Debt: 47.82 in crores
Market capitalization: 197.24
EPS is 0.36 and PE is: 219.61
Last quarter profit: (September 2025 quarter) 0.27 crores (125.00%)
Debt: 47.82 in crores
Market capitalization: 309.13
Videos related to: SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
