ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SintercomIndia

Strong intraday Stock price targets for SintercomIndia are 96.04 and 103.69

Intraday Target 189.99
Intraday Target 294.44
Intraday Target 397.643333333333
Intraday Target 4102.09
Intraday Target 5105.29

Daily price and volume Sintercom India

Date Closing Open Range Volume
Mon 12 January 2026 98.88 (-1.47%) 93.20 93.20 - 100.85 0.2589 times
Fri 09 January 2026 100.36 (0.19%) 100.01 100.00 - 100.99 0.9476 times
Thu 08 January 2026 100.17 (0.99%) 100.01 100.00 - 101.47 0.0642 times
Wed 07 January 2026 99.19 (-0.66%) 101.40 99.00 - 101.40 0.441 times
Tue 06 January 2026 99.85 (-0.16%) 100.89 99.00 - 100.89 3.0581 times
Mon 05 January 2026 100.01 (0.14%) 105.88 100.00 - 105.88 0.1894 times
Fri 02 January 2026 99.87 (0.03%) 107.90 99.00 - 115.00 4.5129 times
Thu 01 January 2026 99.84 (-3.21%) 102.21 99.00 - 104.96 0.2947 times
Wed 31 December 2025 103.15 (2.03%) 107.39 103.00 - 107.39 0.0636 times
Tue 30 December 2025 101.10 (-0.84%) 100.50 100.50 - 101.99 0.1696 times
Mon 29 December 2025 101.96 (-0.07%) 101.52 100.97 - 103.00 0.4448 times

 Daily chart SintercomIndia

Weekly price and charts SintercomIndia

Strong weekly Stock price targets for SintercomIndia SINTERCOM are 96.04 and 103.69

Weekly Target 189.99
Weekly Target 294.44
Weekly Target 397.643333333333
Weekly Target 4102.09
Weekly Target 5105.29

Weekly price and volumes for Sintercom India

Date Closing Open Range Volume
Mon 12 January 2026 98.88 (-1.47%) 93.20 93.20 - 100.85 0.0429 times
Fri 09 January 2026 100.36 (0.49%) 105.88 99.00 - 105.88 0.7787 times
Fri 02 January 2026 99.87 (-2.12%) 101.52 99.00 - 115.00 0.9089 times
Fri 26 December 2025 102.03 (-1.53%) 103.62 101.00 - 112.90 0.6453 times
Fri 19 December 2025 103.62 (-2.03%) 106.00 99.00 - 120.20 1.914 times
Fri 12 December 2025 105.77 (-8.34%) 111.99 103.50 - 118.39 1.3295 times
Fri 05 December 2025 115.39 (1.8%) 126.98 110.90 - 126.98 3.2467 times
Fri 28 November 2025 113.35 (-1.13%) 118.49 110.09 - 118.50 0.0779 times
Fri 21 November 2025 114.64 (3.04%) 118.00 112.01 - 118.50 0.3081 times
Fri 14 November 2025 111.26 (-3.26%) 112.01 110.00 - 119.00 0.748 times
Fri 07 November 2025 115.01 (-1.74%) 118.10 114.60 - 119.40 0.3688 times

 weekly chart SintercomIndia

Monthly price and charts SintercomIndia

Strong monthly Stock price targets for SintercomIndia SINTERCOM are 85.14 and 106.94

Monthly Target 180.56
Monthly Target 289.72
Monthly Target 3102.36
Monthly Target 4111.52
Monthly Target 5124.16

Monthly price and volumes Sintercom India

Date Closing Open Range Volume
Mon 12 January 2026 98.88 (-4.14%) 102.21 93.20 - 115.00 0.557 times
Wed 31 December 2025 103.15 (-9%) 126.98 99.00 - 126.98 2.4946 times
Fri 28 November 2025 113.35 (-3.16%) 118.10 110.00 - 119.40 0.5172 times
Fri 31 October 2025 117.05 (-2.46%) 121.10 117.00 - 130.00 0.6997 times
Tue 30 September 2025 120.00 (-1.64%) 123.61 118.11 - 128.20 0.8662 times
Fri 29 August 2025 122.00 (-5.09%) 130.00 122.00 - 135.19 0.3221 times
Thu 31 July 2025 128.54 (1.3%) 128.95 124.00 - 153.84 2.7486 times
Mon 30 June 2025 126.89 (-1.8%) 128.69 123.00 - 141.90 0.5484 times
Fri 30 May 2025 129.22 (3.53%) 123.02 120.19 - 137.00 0.3699 times
Wed 30 April 2025 124.82 (-4.1%) 128.49 112.69 - 140.99 0.8762 times
Fri 28 March 2025 130.16 (3.73%) 127.90 109.99 - 145.00 0.4857 times

 monthly chart SintercomIndia

Yearly price and charts SintercomIndia

Strong yearly Stock price targets for SintercomIndia SINTERCOM are 85.14 and 106.94

Yearly Target 180.56
Yearly Target 289.72
Yearly Target 3102.36
Yearly Target 4111.52
Yearly Target 5124.16

Yearly price and volumes Sintercom India

Date Closing Open Range Volume
Mon 12 January 2026 98.88 (-4.14%) 102.21 93.20 - 115.00 0.0455 times
Wed 31 December 2025 103.15 (-37.41%) 169.51 99.00 - 183.85 1.0494 times
Tue 31 December 2024 164.79 (30.48%) 128.30 120.60 - 186.00 1.8068 times
Fri 29 December 2023 126.30 (15.5%) 100.00 95.25 - 139.50 0.4089 times
Mon 05 December 2022 109.35 (26.49%) 87.85 77.40 - 117.50 0.8686 times
Fri 31 December 2021 86.45 (8.4%) 78.30 61.20 - 104.80 1.4653 times
Thu 31 December 2020 79.75 (28.63%) 84.70 68.00 - 88.00 0.0787 times
Fri 19 October 2018 62.00 (0%) 78.00 62.00 - 92.00 2.2769 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of SintercomIndia

Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sintercom India SINTERCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sintercom India SINTERCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 100 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SintercomIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SintercomIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SintercomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SintercomIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SintercomIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.9 and SintercomIndia SINTERCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.

SintercomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sintercom India SINTERCOM

DMA (daily moving average) of Sintercom India SINTERCOM

DMA period DMA value
5 day DMA 99.69
12 day DMA 100.53
20 day DMA 102.04
35 day DMA 107.14
50 day DMA 109.87
100 day DMA 115.71
150 day DMA 120.17
200 day DMA 121.84

EMA (exponential moving average) of Sintercom India SINTERCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA99.73100.16100.06
12 day EMA100.91101.28101.45
20 day EMA102.74103.15103.44
35 day EMA105.94106.36106.71
50 day EMA109.59110.03110.42

SMA (simple moving average) of Sintercom India SINTERCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA99.6999.9299.82
12 day SMA100.53100.82100.98
20 day SMA102.04102.38102.63
35 day SMA107.14107.59108.01
50 day SMA109.87110.24110.59
100 day SMA115.71115.96116.23
150 day SMA120.17120.41120.6
200 day SMA121.84122.02122.19

Fundamentals, profit and EPS of Sintercom India SINTERCOM

EPS is 0.36 and PE is: 274.67

Last quarter profit: (September 2025 quarter) 0.27 crores (125.00%)

Debt: 47.82 in crores

Market capitalization: 309.13

EPS is 0.31 and PE is: 318.97

Last quarter profit: (June 2025 quarter) 0.26 crores (225.00%)

Debt: 48.26 in crores

Market capitalization: 335.84

Videos related to: SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top