ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SintercomIndia

Strong intraday Stock price targets for SintercomIndia are 80.39 and 88.09

Intraday Target 178.8
Intraday Target 281.98
Intraday Target 386.496666666667
Intraday Target 489.68
Intraday Target 594.2

Daily price and volume Sintercom India

Date Closing Open Range Volume
Fri 13 February 2026 85.17 (-6.81%) 91.01 83.31 - 91.01 1.5918 times
Thu 12 February 2026 91.39 (0.15%) 92.85 90.00 - 95.54 0.165 times
Wed 11 February 2026 91.25 (-2.66%) 92.65 90.16 - 96.99 0.2092 times
Tue 10 February 2026 93.74 (-3.1%) 102.00 92.61 - 102.00 3.4453 times
Mon 09 February 2026 96.74 (0.37%) 97.00 96.10 - 99.60 0.076 times
Fri 06 February 2026 96.38 (4.23%) 96.79 92.11 - 96.88 0.0307 times
Thu 05 February 2026 92.47 (-4.62%) 98.89 92.11 - 98.89 0.1764 times
Wed 04 February 2026 96.95 (4.83%) 92.59 90.61 - 100.00 3.9918 times
Tue 03 February 2026 92.48 (-2.65%) 93.99 90.60 - 99.00 0.2942 times
Mon 02 February 2026 95.00 (-2.71%) 98.13 93.98 - 98.13 0.0197 times
Sun 01 February 2026 97.65 (4.23%) 98.69 93.98 - 98.69 0.2052 times

 Daily chart SintercomIndia

Weekly price and charts SintercomIndia

Strong weekly Stock price targets for SintercomIndia SINTERCOM are 74.9 and 93.59

Weekly Target 171.47
Weekly Target 278.32
Weekly Target 390.16
Weekly Target 497.01
Weekly Target 5108.85

Weekly price and volumes for Sintercom India

Date Closing Open Range Volume
Fri 13 February 2026 85.17 (-11.63%) 97.00 83.31 - 102.00 0.5488 times
Fri 06 February 2026 96.38 (2.87%) 98.69 90.60 - 100.00 0.4718 times
Fri 30 January 2026 93.69 (2.92%) 91.00 82.85 - 99.40 2.7181 times
Fri 23 January 2026 91.03 (-6.15%) 99.00 89.11 - 100.89 1.1664 times
Fri 16 January 2026 97.00 (-3.35%) 93.20 93.20 - 101.00 0.0989 times
Fri 09 January 2026 100.36 (0.49%) 105.88 99.00 - 105.88 0.6977 times
Fri 02 January 2026 99.87 (-2.12%) 101.52 99.00 - 115.00 0.8143 times
Fri 26 December 2025 102.03 (-1.53%) 103.62 101.00 - 112.90 0.5781 times
Fri 19 December 2025 103.62 (-2.03%) 106.00 99.00 - 120.20 1.7148 times
Fri 12 December 2025 105.77 (-8.34%) 111.99 103.50 - 118.39 1.1912 times
Fri 05 December 2025 115.39 (1.8%) 126.98 110.90 - 126.98 2.9088 times

 weekly chart SintercomIndia

Monthly price and charts SintercomIndia

Strong monthly Stock price targets for SintercomIndia SINTERCOM are 74.9 and 93.59

Monthly Target 171.47
Monthly Target 278.32
Monthly Target 390.16
Monthly Target 497.01
Monthly Target 5108.85

Monthly price and volumes Sintercom India

Date Closing Open Range Volume
Fri 13 February 2026 85.17 (-9.09%) 98.69 83.31 - 102.00 0.3554 times
Fri 30 January 2026 93.69 (-9.17%) 102.21 82.85 - 115.00 1.8788 times
Wed 31 December 2025 103.15 (-9%) 126.98 99.00 - 126.98 2.2614 times
Fri 28 November 2025 113.35 (-3.16%) 118.10 110.00 - 119.40 0.4689 times
Fri 31 October 2025 117.05 (-2.46%) 121.10 117.00 - 130.00 0.6342 times
Tue 30 September 2025 120.00 (-1.64%) 123.61 118.11 - 128.20 0.7853 times
Fri 29 August 2025 122.00 (-5.09%) 130.00 122.00 - 135.19 0.292 times
Thu 31 July 2025 128.54 (1.3%) 128.95 124.00 - 153.84 2.4916 times
Mon 30 June 2025 126.89 (-1.8%) 128.69 123.00 - 141.90 0.4971 times
Fri 30 May 2025 129.22 (3.53%) 123.02 120.19 - 137.00 0.3353 times
Wed 30 April 2025 124.82 (-4.1%) 128.49 112.69 - 140.99 0.7943 times

 monthly chart SintercomIndia

Yearly price and charts SintercomIndia

Strong yearly Stock price targets for SintercomIndia SINTERCOM are 67.94 and 100.09

Yearly Target 162.19
Yearly Target 273.68
Yearly Target 394.34
Yearly Target 4105.83
Yearly Target 5126.49

Yearly price and volumes Sintercom India

Date Closing Open Range Volume
Fri 13 February 2026 85.17 (-17.43%) 102.21 82.85 - 115.00 0.1974 times
Wed 31 December 2025 103.15 (-37.41%) 169.51 99.00 - 183.85 1.0294 times
Tue 31 December 2024 164.79 (30.48%) 128.30 120.60 - 186.00 1.7723 times
Fri 29 December 2023 126.30 (15.5%) 100.00 95.25 - 139.50 0.4011 times
Mon 05 December 2022 109.35 (26.49%) 87.85 77.40 - 117.50 0.852 times
Fri 31 December 2021 86.45 (8.4%) 78.30 61.20 - 104.80 1.4373 times
Thu 31 December 2020 79.75 (28.63%) 84.70 68.00 - 88.00 0.0772 times
Fri 19 October 2018 62.00 (0%) 78.00 62.00 - 92.00 2.2334 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of SintercomIndia

Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sintercom India SINTERCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sintercom India SINTERCOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sintercom India SINTERCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.79

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SintercomIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SintercomIndia in short term and the sell signal is strong.

SintercomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SintercomIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SintercomIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.54 and SintercomIndia SINTERCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.

SintercomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sintercom India SINTERCOM

DMA (daily moving average) of Sintercom India SINTERCOM

DMA period DMA value
5 day DMA 91.66
12 day DMA 93.58
20 day DMA 93.61
35 day DMA 96.44
50 day DMA 99.97
100 day DMA 109.29
150 day DMA 114.87
200 day DMA 118.34

EMA (exponential moving average) of Sintercom India SINTERCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA90.3492.9293.68
12 day EMA92.5593.8994.35
20 day EMA94.0995.0395.41
35 day EMA97.2297.9398.31
50 day EMA100.38101101.39

SMA (simple moving average) of Sintercom India SINTERCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA91.6693.994.12
12 day SMA93.5893.9693.86
20 day SMA93.6194.294.61
35 day SMA96.4496.9397.24
50 day SMA99.97100.64101.08
100 day SMA109.29109.66109.96
150 day SMA114.87115.15115.38
200 day SMA118.34118.53118.71

Fundamentals, profit and EPS of Sintercom India SINTERCOM

EPS is 0.36 and PE is: 236.58

Last quarter profit: (September 2025 quarter) 0.27 crores (125.00%)

Debt: 47.82 in crores

Market capitalization: 309.13

EPS is 0.31 and PE is: 274.74

Last quarter profit: (June 2025 quarter) 0.26 crores (225.00%)

Debt: 48.26 in crores

Market capitalization: 335.84

Videos related to: SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top