Munafa Stock Market Course + Intraday & FNO calls 
SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINTERCOM
- Forcast & Targets SINTERCOM
- SINTERCOM Experts view
- Tomorrow's Movement SINTERCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINTERCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SintercomIndia
Strong intraday Stock price targets for SintercomIndia are 72.74 and 79.73
| Intraday Target 1 | 71.43 |
| Intraday Target 2 | 74.04 |
| Intraday Target 3 | 78.42 |
| Intraday Target 4 | 81.03 |
| Intraday Target 5 | 85.41 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.65 (-3.97%) | 79.02 | 75.81 - 82.80 | 0.4942 times | Thu 10 September 2026 | 79.82 (-4.86%) | 84.73 | 79.40 - 84.74 | 1.8677 times | Wed 09 September 2026 | 83.90 (5.93%) | 81.85 | 80.97 - 85.00 | 0.3098 times | Tue 08 September 2026 | 79.20 (-2.74%) | 81.44 | 78.00 - 84.90 | 0.1508 times | Mon 07 September 2026 | 81.43 (0.78%) | 81.11 | 81.00 - 82.00 | 4.5819 times | Fri 04 September 2026 | 80.80 (1.49%) | 81.20 | 79.62 - 90.00 | 0.3726 times | Thu 03 September 2026 | 79.61 (4.01%) | 77.10 | 76.57 - 80.00 | 0.2922 times | Wed 02 September 2026 | 76.54 (-2.25%) | 78.40 | 76.31 - 78.50 | 0.0362 times | Tue 01 September 2026 | 78.30 (-0.65%) | 78.70 | 77.99 - 85.00 | 1.829 times | Mon 31 August 2026 | 78.81 (-0.68%) | 85.70 | 78.05 - 85.70 | 0.0656 times | Fri 28 August 2026 | 79.35 (-0.59%) | 79.80 | 75.60 - 79.80 | 0.038 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 71.64 and 80.83
| Weekly Target 1 | 69.96 |
| Weekly Target 2 | 73.31 |
| Weekly Target 3 | 79.153333333333 |
| Weekly Target 4 | 82.5 |
| Weekly Target 5 | 88.34 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.65 (-5.14%) | 81.11 | 75.81 - 85.00 | 1.1212 times | Fri 04 September 2026 | 80.80 (1.83%) | 85.70 | 76.31 - 90.00 | 0.393 times | Fri 28 August 2026 | 79.35 (0.37%) | 79.00 | 75.60 - 83.35 | 0.0304 times | Fri 21 August 2026 | 79.06 (-4.12%) | 82.46 | 78.00 - 87.00 | 0.1002 times | Fri 14 August 2026 | 82.46 (-1.53%) | 83.00 | 73.35 - 90.00 | 0.1905 times | Fri 07 August 2026 | 83.74 (0.06%) | 83.00 | 82.10 - 87.00 | 0.4984 times | Fri 31 July 2026 | 83.69 (2.01%) | 80.40 | 80.01 - 92.30 | 0.7456 times | Fri 24 July 2026 | 82.04 (5.03%) | 79.89 | 79.00 - 82.99 | 0.8315 times | Fri 17 July 2026 | 78.11 (0.22%) | 82.90 | 76.00 - 82.90 | 5.5048 times | Fri 10 July 2026 | 77.94 (3.29%) | 75.46 | 73.53 - 79.94 | 0.5845 times | Fri 03 July 2026 | 75.46 (1.64%) | 73.10 | 71.79 - 76.90 | 0.7284 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 69.14 and 83.33
| Monthly Target 1 | 66.63 |
| Monthly Target 2 | 71.64 |
| Monthly Target 3 | 80.82 |
| Monthly Target 4 | 85.83 |
| Monthly Target 5 | 95.01 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.65 (-2.74%) | 78.70 | 75.81 - 90.00 | 0.2917 times | Mon 31 August 2026 | 78.81 (-5.83%) | 83.00 | 73.35 - 90.00 | 0.1608 times | Fri 31 July 2026 | 83.69 (14.53%) | 75.49 | 73.53 - 92.30 | 1.4939 times | Tue 30 June 2026 | 73.07 (-2.3%) | 74.79 | 68.25 - 84.11 | 1.1648 times | Fri 29 May 2026 | 74.79 (2.51%) | 73.80 | 72.80 - 84.49 | 1.3866 times | Thu 30 April 2026 | 72.96 (0.41%) | 72.45 | 68.23 - 98.65 | 1.8179 times | Mon 30 March 2026 | 72.66 (-17.09%) | 82.30 | 62.99 - 91.76 | 1.1492 times | Fri 27 February 2026 | 87.64 (-6.46%) | 98.69 | 72.00 - 102.00 | 0.6095 times | Fri 30 January 2026 | 93.69 (-9.17%) | 102.21 | 82.85 - 115.00 | 0.8738 times | Wed 31 December 2025 | 103.15 (-9%) | 126.98 | 99.00 - 126.98 | 1.0518 times | Fri 28 November 2025 | 113.35 (-3.16%) | 118.10 | 110.00 - 119.40 | 0.2181 times |
Yearly price and charts SintercomIndia
Strong yearly Stock price targets for SintercomIndia SINTERCOM are 43.82 and 95.83
| Yearly Target 1 | 32.87 |
| Yearly Target 2 | 54.76 |
| Yearly Target 3 | 84.88 |
| Yearly Target 4 | 106.77 |
| Yearly Target 5 | 136.89 |
Yearly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.65 (-25.69%) | 102.21 | 62.99 - 115.00 | 1.4309 times | Wed 31 December 2025 | 103.15 (-37.41%) | 169.51 | 99.00 - 183.85 | 0.8666 times | Tue 31 December 2024 | 164.79 (30.48%) | 128.30 | 120.60 - 186.00 | 1.4921 times | Fri 29 December 2023 | 126.30 (15.5%) | 100.00 | 95.25 - 139.50 | 0.3377 times | Mon 05 December 2022 | 109.35 (26.49%) | 87.85 | 77.40 - 117.50 | 0.7173 times | Fri 31 December 2021 | 86.45 (8.4%) | 78.30 | 61.20 - 104.80 | 1.2101 times | Thu 31 December 2020 | 79.75 (28.63%) | 84.70 | 68.00 - 88.00 | 0.065 times | Fri 19 October 2018 | 62.00 (0%) | 78.00 | 62.00 - 92.00 | 1.8803 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SintercomIndia
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sintercom India SINTERCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SintercomIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SintercomIndia in short term and the sell signal is strong.
SintercomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SintercomIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SintercomIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.25 and SintercomIndia SINTERCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.
SintercomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 80.2 |
| 12 day DMA | 79.52 |
| 20 day DMA | 80.19 |
| 35 day DMA | 81.74 |
| 50 day DMA | 80.84 |
| 100 day DMA | 78.34 |
| 150 day DMA | 79.49 |
| 200 day DMA | 85.49 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.36 | 80.71 | 81.15 |
| 12 day EMA | 79.83 | 80.41 | 80.52 |
| 20 day EMA | 80.17 | 80.54 | 80.62 |
| 35 day EMA | 80.07 | 80.27 | 80.3 |
| 50 day EMA | 80.24 | 80.39 | 80.41 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.2 | 81.03 | 80.99 |
| 12 day SMA | 79.52 | 79.72 | 79.66 |
| 20 day SMA | 80.19 | 80.48 | 80.49 |
| 35 day SMA | 81.74 | 81.89 | 81.92 |
| 50 day SMA | 80.84 | 80.82 | 80.73 |
| 100 day SMA | 78.34 | 78.32 | 78.31 |
| 150 day SMA | 79.49 | 79.59 | 79.69 |
| 200 day SMA | 85.49 | 85.68 | 85.86 |
Fundamentals, profit and EPS of Sintercom India SINTERCOM
EPS is 0.35 and PE is: 219
Last quarter profit: (December 2025 quarter) 0.37 crores (-11.90%)
Debt: 47.82 in crores
Market capitalization: 197.24
EPS is 0.36 and PE is: 212.92
Last quarter profit: (September 2025 quarter) 0.27 crores (125.00%)
Debt: 47.82 in crores
Market capitalization: 309.13
Videos related to: SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
