ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SintercomIndia

Strong intraday Stock price targets for SintercomIndia are 99.83 and 106.81

Intraday Target 198.57
Intraday Target 2101.09
Intraday Target 3105.54666666667
Intraday Target 4108.07
Intraday Target 5112.53

Daily price and volume Sintercom India

Date Closing Open Range Volume
Fri 19 December 2025 103.62 (-2.98%) 106.01 103.02 - 110.00 0.192 times
Thu 18 December 2025 106.80 (3.54%) 103.00 101.00 - 109.39 1.3507 times
Wed 17 December 2025 103.15 (-5.7%) 111.00 103.00 - 116.80 0.6457 times
Tue 16 December 2025 109.39 (9.2%) 108.96 103.00 - 120.20 2.9107 times
Mon 15 December 2025 100.17 (-5.29%) 106.00 99.00 - 109.77 0.8019 times
Fri 12 December 2025 105.77 (0.38%) 107.20 105.00 - 110.00 1.3353 times
Thu 11 December 2025 105.37 (-6.17%) 112.30 103.50 - 112.30 0.1899 times
Wed 10 December 2025 112.30 (-2.41%) 113.63 112.30 - 115.70 1.1268 times
Tue 09 December 2025 115.07 (-0.8%) 112.20 111.97 - 115.95 0.0114 times
Mon 08 December 2025 116.00 (0.53%) 111.99 111.99 - 118.39 1.4357 times
Fri 05 December 2025 115.39 (-2.95%) 119.20 110.90 - 119.20 1.4424 times

 Daily chart SintercomIndia

Weekly price and charts SintercomIndia

Strong weekly Stock price targets for SintercomIndia SINTERCOM are 90.71 and 111.91

Weekly Target 186.41
Weekly Target 295.01
Weekly Target 3107.60666666667
Weekly Target 4116.21
Weekly Target 5128.81

Weekly price and volumes for Sintercom India

Date Closing Open Range Volume
Fri 19 December 2025 103.62 (-2.03%) 106.00 99.00 - 120.20 1.9235 times
Fri 12 December 2025 105.77 (-8.34%) 111.99 103.50 - 118.39 1.3362 times
Fri 05 December 2025 115.39 (1.8%) 126.98 110.90 - 126.98 3.2629 times
Fri 28 November 2025 113.35 (-1.13%) 118.49 110.09 - 118.50 0.0783 times
Fri 21 November 2025 114.64 (3.04%) 118.00 112.01 - 118.50 0.3097 times
Fri 14 November 2025 111.26 (-3.26%) 112.01 110.00 - 119.00 0.7517 times
Fri 07 November 2025 115.01 (-1.74%) 118.10 114.60 - 119.40 0.3706 times
Fri 31 October 2025 117.05 (-3.26%) 120.79 117.00 - 125.00 0.147 times
Fri 24 October 2025 120.99 (0.67%) 121.10 119.00 - 125.00 0.406 times
Fri 17 October 2025 120.18 (-2.92%) 122.00 120.00 - 126.49 1.4141 times
Fri 10 October 2025 123.79 (0.02%) 130.00 120.00 - 130.00 0.0726 times

 weekly chart SintercomIndia

Monthly price and charts SintercomIndia

Strong monthly Stock price targets for SintercomIndia SINTERCOM are 87.32 and 115.3

Monthly Target 181.89
Monthly Target 292.75
Monthly Target 3109.86666666667
Monthly Target 4120.73
Monthly Target 5137.85

Monthly price and volumes Sintercom India

Date Closing Open Range Volume
Fri 19 December 2025 103.62 (-8.58%) 126.98 99.00 - 126.98 2.3106 times
Fri 28 November 2025 113.35 (-3.16%) 118.10 110.00 - 119.40 0.535 times
Fri 31 October 2025 117.05 (-2.46%) 121.10 117.00 - 130.00 0.7237 times
Tue 30 September 2025 120.00 (-1.64%) 123.61 118.11 - 128.20 0.896 times
Fri 29 August 2025 122.00 (-5.09%) 130.00 122.00 - 135.19 0.3332 times
Thu 31 July 2025 128.54 (1.3%) 128.95 124.00 - 153.84 2.8429 times
Mon 30 June 2025 126.89 (-1.8%) 128.69 123.00 - 141.90 0.5673 times
Fri 30 May 2025 129.22 (3.53%) 123.02 120.19 - 137.00 0.3826 times
Wed 30 April 2025 124.82 (-4.1%) 128.49 112.69 - 140.99 0.9063 times
Fri 28 March 2025 130.16 (3.73%) 127.90 109.99 - 145.00 0.5024 times
Fri 28 February 2025 125.48 (-12.14%) 149.21 114.47 - 154.90 1.6682 times

 monthly chart SintercomIndia

Yearly price and charts SintercomIndia

Strong yearly Stock price targets for SintercomIndia SINTERCOM are 58.89 and 143.74

Yearly Target 143.97
Yearly Target 273.8
Yearly Target 3128.82333333333
Yearly Target 4158.65
Yearly Target 5213.67

Yearly price and volumes Sintercom India

Date Closing Open Range Volume
Fri 19 December 2025 103.62 (-37.12%) 169.51 99.00 - 183.85 0.9072 times
Tue 31 December 2024 164.79 (30.48%) 128.30 120.60 - 186.00 1.5943 times
Fri 29 December 2023 126.30 (15.5%) 100.00 95.25 - 139.50 0.3608 times
Mon 05 December 2022 109.35 (26.49%) 87.85 77.40 - 117.50 0.7664 times
Fri 31 December 2021 86.45 (8.4%) 78.30 61.20 - 104.80 1.2929 times
Thu 31 December 2020 79.75 (28.63%) 84.70 68.00 - 88.00 0.0694 times
Fri 19 October 2018 62.00 (0%) 78.00 62.00 - 92.00 2.0091 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of SintercomIndia

Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sintercom India SINTERCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 6 points

Upper Bollinger band is at 123 and lower is at 101, while middle bands are at 107 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SintercomIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SintercomIndia in short term and the sell signal is strong.

SintercomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SintercomIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SintercomIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.51 and SintercomIndia SINTERCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.

SintercomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sintercom India SINTERCOM

DMA (daily moving average) of Sintercom India SINTERCOM

DMA period DMA value
5 day DMA 104.63
12 day DMA 109.33
20 day DMA 111.61
35 day DMA 113.6
50 day DMA 115.63
100 day DMA 119.66
150 day DMA 123.03
200 day DMA 123.93

EMA (exponential moving average) of Sintercom India SINTERCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA105.39106.28106.02
12 day EMA108.13108.95109.34
20 day EMA110.3111111.44
35 day EMA113.01113.56113.96
50 day EMA115.1115.57115.93

SMA (simple moving average) of Sintercom India SINTERCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA104.63105.06104.77
12 day SMA109.33110.58111.13
20 day SMA111.61112.16112.58
35 day SMA113.6113.99114.3
50 day SMA115.63116.03116.32
100 day SMA119.66119.91120.15
150 day SMA123.03123.22123.39
200 day SMA123.93124.03124.09

Fundamentals, profit and EPS of Sintercom India SINTERCOM

EPS is 0.36 and PE is: 287.83

Last quarter profit: (September 2025 quarter) 0.27 crores (125.00%)

Debt: 47.82 in crores

Market capitalization: 309.13

EPS is 0.31 and PE is: 334.26

Last quarter profit: (June 2025 quarter) 0.26 crores (225.00%)

Debt: 48.26 in crores

Market capitalization: 335.84

Videos related to: SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top