ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SintercomIndia

Strong intraday Stock price targets for SintercomIndia are 80.33 and 85.69

Intraday Target 179.14
Intraday Target 281.52
Intraday Target 384.496666666667
Intraday Target 486.88
Intraday Target 589.86

Daily price and volume Sintercom India

Date Closing Open Range Volume
Thu 19 February 2026 83.91 (-3.63%) 85.50 82.11 - 87.47 0.1835 times
Wed 18 February 2026 87.07 (1.49%) 86.64 86.00 - 89.24 0.9703 times
Tue 17 February 2026 85.79 (-0.2%) 88.01 85.14 - 88.95 0.4117 times
Mon 16 February 2026 85.96 (0.93%) 84.20 84.20 - 89.19 6.4917 times
Fri 13 February 2026 85.17 (-6.81%) 91.01 83.31 - 91.01 0.5604 times
Thu 12 February 2026 91.39 (0.15%) 92.85 90.00 - 95.54 0.0581 times
Wed 11 February 2026 91.25 (-2.66%) 92.65 90.16 - 96.99 0.0737 times
Tue 10 February 2026 93.74 (-3.1%) 102.00 92.61 - 102.00 1.2131 times
Mon 09 February 2026 96.74 (0.37%) 97.00 96.10 - 99.60 0.0268 times
Fri 06 February 2026 96.38 (4.23%) 96.79 92.11 - 96.88 0.0108 times
Thu 05 February 2026 92.47 (-4.62%) 98.89 92.11 - 98.89 0.0621 times

 Daily chart SintercomIndia

Weekly price and charts SintercomIndia

Strong weekly Stock price targets for SintercomIndia SINTERCOM are 79.45 and 86.58

Weekly Target 177.96
Weekly Target 280.93
Weekly Target 385.086666666667
Weekly Target 488.06
Weekly Target 592.22

Weekly price and volumes for Sintercom India

Date Closing Open Range Volume
Thu 19 February 2026 83.91 (-1.48%) 84.20 82.11 - 89.24 2.0622 times
Fri 13 February 2026 85.17 (-11.63%) 97.00 83.31 - 102.00 0.4945 times
Fri 06 February 2026 96.38 (2.87%) 98.69 90.60 - 100.00 0.4252 times
Fri 30 January 2026 93.69 (2.92%) 91.00 82.85 - 99.40 2.4493 times
Fri 23 January 2026 91.03 (-6.15%) 99.00 89.11 - 100.89 1.0511 times
Fri 16 January 2026 97.00 (-3.35%) 93.20 93.20 - 101.00 0.0891 times
Fri 09 January 2026 100.36 (0.49%) 105.88 99.00 - 105.88 0.6287 times
Fri 02 January 2026 99.87 (-2.12%) 101.52 99.00 - 115.00 0.7338 times
Fri 26 December 2025 102.03 (-1.53%) 103.62 101.00 - 112.90 0.521 times
Fri 19 December 2025 103.62 (-2.03%) 106.00 99.00 - 120.20 1.5452 times
Fri 12 December 2025 105.77 (-8.34%) 111.99 103.50 - 118.39 1.0734 times

 weekly chart SintercomIndia

Monthly price and charts SintercomIndia

Strong monthly Stock price targets for SintercomIndia SINTERCOM are 73.07 and 92.96

Monthly Target 169.45
Monthly Target 276.68
Monthly Target 389.34
Monthly Target 496.57
Monthly Target 5109.23

Monthly price and volumes Sintercom India

Date Closing Open Range Volume
Thu 19 February 2026 83.91 (-10.44%) 98.69 82.11 - 102.00 1.0673 times
Fri 30 January 2026 93.69 (-9.17%) 102.21 82.85 - 115.00 1.7401 times
Wed 31 December 2025 103.15 (-9%) 126.98 99.00 - 126.98 2.0945 times
Fri 28 November 2025 113.35 (-3.16%) 118.10 110.00 - 119.40 0.4343 times
Fri 31 October 2025 117.05 (-2.46%) 121.10 117.00 - 130.00 0.5874 times
Tue 30 September 2025 120.00 (-1.64%) 123.61 118.11 - 128.20 0.7273 times
Fri 29 August 2025 122.00 (-5.09%) 130.00 122.00 - 135.19 0.2705 times
Thu 31 July 2025 128.54 (1.3%) 128.95 124.00 - 153.84 2.3076 times
Mon 30 June 2025 126.89 (-1.8%) 128.69 123.00 - 141.90 0.4604 times
Fri 30 May 2025 129.22 (3.53%) 123.02 120.19 - 137.00 0.3106 times
Wed 30 April 2025 124.82 (-4.1%) 128.49 112.69 - 140.99 0.7357 times

 monthly chart SintercomIndia

Yearly price and charts SintercomIndia

Strong yearly Stock price targets for SintercomIndia SINTERCOM are 66.57 and 99.46

Yearly Target 160.78
Yearly Target 272.35
Yearly Target 393.673333333333
Yearly Target 4105.24
Yearly Target 5126.56

Yearly price and volumes Sintercom India

Date Closing Open Range Volume
Thu 19 February 2026 83.91 (-18.65%) 102.21 82.11 - 115.00 0.2654 times
Wed 31 December 2025 103.15 (-37.41%) 169.51 99.00 - 183.85 1.0204 times
Tue 31 December 2024 164.79 (30.48%) 128.30 120.60 - 186.00 1.7569 times
Fri 29 December 2023 126.30 (15.5%) 100.00 95.25 - 139.50 0.3976 times
Mon 05 December 2022 109.35 (26.49%) 87.85 77.40 - 117.50 0.8446 times
Fri 31 December 2021 86.45 (8.4%) 78.30 61.20 - 104.80 1.4248 times
Thu 31 December 2020 79.75 (28.63%) 84.70 68.00 - 88.00 0.0765 times
Fri 19 October 2018 62.00 (0%) 78.00 62.00 - 92.00 2.2139 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SintercomIndia

Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sintercom India SINTERCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SintercomIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SintercomIndia in short term and the sell signal is strong.

SintercomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SintercomIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SintercomIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.03 and SintercomIndia SINTERCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.

SintercomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sintercom India SINTERCOM

DMA (daily moving average) of Sintercom India SINTERCOM

DMA period DMA value
5 day DMA 85.58
12 day DMA 90.57
20 day DMA 91.49
35 day DMA 94.57
50 day DMA 97.52
100 day DMA 107.85
150 day DMA 113.74
200 day DMA 117.57

EMA (exponential moving average) of Sintercom India SINTERCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA86.3687.5987.85
12 day EMA89.1690.1190.66
20 day EMA91.2992.0792.6
35 day EMA94.895.4495.93
50 day EMA97.998.4798.94

SMA (simple moving average) of Sintercom India SINTERCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5887.0887.91
12 day SMA90.5791.2891.94
20 day SMA91.4992.0292.4
35 day SMA94.5795.1295.52
50 day SMA97.5298.1498.72
100 day SMA107.85108.22108.57
150 day SMA113.74114.05114.32
200 day SMA117.57117.76117.96

Fundamentals, profit and EPS of Sintercom India SINTERCOM

EPS is 0.36 and PE is: 233.08

Last quarter profit: (September 2025 quarter) 0.27 crores (125.00%)

Debt: 47.82 in crores

Market capitalization: 309.13

EPS is 0.31 and PE is: 270.68

Last quarter profit: (June 2025 quarter) 0.26 crores (225.00%)

Debt: 48.26 in crores

Market capitalization: 335.84

Videos related to: SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top