ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singer India SINGERIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SingerIndia

Strong intraday Stock price targets for SingerIndia are 70.69 and 72.79

Intraday Target 170.27
Intraday Target 271.11
Intraday Target 372.366666666667
Intraday Target 473.21
Intraday Target 574.47

Daily price and volume Singer India

Date Closing Open Range Volume
Tue 05 May 2026 71.96 (-1.56%) 73.62 71.52 - 73.62 0.644 times
Mon 04 May 2026 73.10 (-0.19%) 74.83 72.42 - 74.99 0.4499 times
Thu 30 April 2026 73.24 (1.31%) 73.00 71.26 - 73.80 0.7466 times
Wed 29 April 2026 72.29 (-0.54%) 74.01 72.00 - 74.30 0.981 times
Tue 28 April 2026 72.68 (-1.4%) 74.99 72.25 - 75.18 0.6736 times
Mon 27 April 2026 73.71 (1.19%) 72.48 72.48 - 75.66 1.6415 times
Fri 24 April 2026 72.84 (-3.98%) 74.51 72.30 - 75.09 0.7136 times
Thu 23 April 2026 75.86 (0.77%) 76.97 74.04 - 76.97 1.1284 times
Wed 22 April 2026 75.28 (1.73%) 74.55 73.01 - 75.87 1.118 times
Tue 21 April 2026 74.00 (1.55%) 74.50 72.12 - 74.50 1.9034 times
Mon 20 April 2026 72.87 (-4.38%) 78.73 72.61 - 78.73 4.0404 times

 Daily chart SingerIndia

Weekly price and charts SingerIndia

Strong weekly Stock price targets for SingerIndia SINGERIND are 70.01 and 73.48

Weekly Target 169.35
Weekly Target 270.66
Weekly Target 372.823333333333
Weekly Target 474.13
Weekly Target 576.29

Weekly price and volumes for Singer India

Date Closing Open Range Volume
Tue 05 May 2026 71.96 (-1.75%) 74.83 71.52 - 74.99 0.1138 times
Thu 30 April 2026 73.24 (0.55%) 72.48 71.26 - 75.66 0.4204 times
Fri 24 April 2026 72.84 (-4.42%) 78.73 72.12 - 78.73 0.9258 times
Fri 17 April 2026 76.21 (2.47%) 73.99 72.11 - 80.00 0.9248 times
Fri 10 April 2026 74.37 (6.35%) 69.94 66.01 - 74.80 1.3952 times
Thu 02 April 2026 69.93 (6.5%) 62.35 57.15 - 71.00 2.0029 times
Fri 27 March 2026 65.66 (0%) 70.06 64.12 - 70.89 1.2171 times
Tue 05 May 2026 (0%) - 0 times

 weekly chart SingerIndia

Monthly price and charts SingerIndia

Strong monthly Stock price targets for SingerIndia SINGERIND are 70.01 and 73.48

Monthly Target 169.35
Monthly Target 270.66
Monthly Target 372.823333333333
Monthly Target 474.13
Monthly Target 576.29

Monthly price and volumes Singer India

Date Closing Open Range Volume
Tue 05 May 2026 71.96 (-1.75%) 74.83 71.52 - 74.99 0.0461 times
Thu 30 April 2026 73.24 (20.22%) 62.15 62.15 - 80.00 1.7666 times
Mon 30 March 2026 60.92 (0%) 74.75 57.15 - 79.30 1.1874 times
Tue 05 May 2026 (0%) - 0 times

 monthly chart SingerIndia

Yearly price and charts SingerIndia

Strong yearly Stock price targets for SingerIndia SINGERIND are 53.13 and 75.98

Yearly Target 146.85
Yearly Target 259.41
Yearly Target 369.703333333333
Yearly Target 482.26
Yearly Target 592.55

Yearly price and volumes Singer India

Date Closing Open Range Volume
Tue 05 May 2026 71.96 (0%) 74.75 57.15 - 80.00 1 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of SingerIndia

Tomorrow's movement Prediction of Singer India SINGERIND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 73.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Singer India SINGERIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Singer India SINGERIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Singer India SINGERIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.25

Munafa value: 20 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SingerIndia (SINGERIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SingerIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SingerIndia in short term but the sell signal is initial and weak.

SingerIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SingerIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SingerIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.74 and SingerIndia SINGERIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SingerIndia SINGERIND stock. Volume based technical analysis of SingerIndia SINGERIND stock is negative.

SingerIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singer India SINGERIND

DMA (daily moving average) of Singer India SINGERIND

DMA period DMA value
5 day DMA 72.65
12 day DMA 73.67
20 day DMA 73.28
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Singer India SINGERIND

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7773.1773.21
12 day EMA73.0673.2673.29
20 day EMA72.1772.1972.09
35 day EMA000
50 day EMA000

SMA (simple moving average) of Singer India SINGERIND

SMA period SMA current SMA prev SMA prev2
5 day SMA72.657372.95
12 day SMA73.6774.0274.34
20 day SMA73.2873.1872.87
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Singer India SINGERIND

EPS is 1.76 and PE is: 40.89

Last quarter profit: (December 2025 quarter) 5.39 crores (300.66%)

Debt: 0.94 in crores

Market capitalization: 408.53

Videos related to: SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top