Munafa Stock Market Course + Intraday & FNO calls 
SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India SINGERIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINGERIND
- Forcast & Targets SINGERIND
- SINGERIND Experts view
- Tomorrow's Movement SINGERIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINGERIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingerIndia
Strong intraday Stock price targets for SingerIndia are 84.01 and 91.21
| Intraday Target 1 | 82.54 |
| Intraday Target 2 | 85.47 |
| Intraday Target 3 | 89.736666666667 |
| Intraday Target 4 | 92.67 |
| Intraday Target 5 | 96.94 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 88.41 (-4.45%) | 89.10 | 86.80 - 94.00 | 0.8338 times | Mon 19 October 2026 | 92.53 (2.71%) | 89.99 | 85.62 - 96.44 | 2.7358 times | Fri 16 October 2026 | 90.09 (19.25%) | 75.55 | 75.21 - 90.66 | 5.6703 times | Thu 15 October 2026 | 75.55 (-0.97%) | 75.80 | 74.60 - 76.99 | 0.1838 times | Wed 14 October 2026 | 76.29 (0.05%) | 76.69 | 75.79 - 77.00 | 0.0785 times | Tue 13 October 2026 | 76.25 (0.04%) | 75.21 | 75.21 - 76.90 | 0.0268 times | Mon 12 October 2026 | 76.22 (1.37%) | 75.15 | 74.50 - 76.97 | 0.0538 times | Fri 09 October 2026 | 75.19 (-0.8%) | 76.30 | 75.10 - 77.69 | 0.0991 times | Thu 08 October 2026 | 75.80 (-2.13%) | 77.45 | 75.10 - 77.45 | 0.1236 times | Wed 07 October 2026 | 77.45 (3.36%) | 75.95 | 75.00 - 78.00 | 0.1944 times | Tue 06 October 2026 | 74.93 (0.44%) | 74.05 | 73.51 - 76.40 | 0.0968 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia SINGERIND are 81.61 and 92.43
| Weekly Target 1 | 79.34 |
| Weekly Target 2 | 83.87 |
| Weekly Target 3 | 90.156666666667 |
| Weekly Target 4 | 94.69 |
| Weekly Target 5 | 100.98 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 88.41 (-1.86%) | 89.99 | 85.62 - 96.44 | 2.4653 times | Fri 16 October 2026 | 90.09 (19.82%) | 75.15 | 74.50 - 90.66 | 4.1529 times | Fri 09 October 2026 | 75.19 (0.71%) | 74.05 | 73.51 - 78.00 | 0.4063 times | Thu 01 October 2026 | 74.66 (-3.79%) | 77.05 | 73.90 - 78.98 | 0.2678 times | Fri 25 September 2026 | 77.60 (1.73%) | 76.98 | 75.52 - 82.60 | 0.2193 times | Fri 18 September 2026 | 76.28 (0.16%) | 75.70 | 71.42 - 78.78 | 0.2422 times | Fri 11 September 2026 | 76.16 (-1.07%) | 76.97 | 69.00 - 78.44 | 0.682 times | Fri 04 September 2026 | 76.98 (-0.35%) | 77.99 | 73.26 - 81.99 | 0.4393 times | Fri 28 August 2026 | 77.25 (-5.79%) | 82.00 | 75.63 - 83.59 | 0.4462 times | Fri 21 August 2026 | 82.00 (-1.47%) | 84.00 | 77.42 - 89.87 | 0.6787 times | Fri 14 August 2026 | 83.22 (22.51%) | 68.80 | 67.00 - 91.30 | 4.262 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia SINGERIND are 80.96 and 103.89
| Monthly Target 1 | 63.19 |
| Monthly Target 2 | 75.8 |
| Monthly Target 3 | 86.12 |
| Monthly Target 4 | 98.73 |
| Monthly Target 5 | 109.05 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 88.41 (14.36%) | 75.76 | 73.51 - 96.44 | 3.0483 times | Wed 30 September 2026 | 77.31 (1.12%) | 76.45 | 69.00 - 82.60 | 0.7458 times | Mon 31 August 2026 | 76.45 (18.01%) | 65.98 | 64.13 - 91.30 | 2.5015 times | Fri 31 July 2026 | 64.78 (-8.11%) | 70.26 | 63.75 - 72.79 | 0.3355 times | Tue 30 June 2026 | 70.50 (0.84%) | 69.91 | 67.26 - 76.47 | 0.4272 times | Fri 29 May 2026 | 69.91 (-4.55%) | 74.83 | 64.10 - 77.00 | 0.2619 times | Thu 30 April 2026 | 73.24 (20.22%) | 62.15 | 62.15 - 80.00 | 0.4066 times | Mon 30 March 2026 | 60.92 (0%) | 74.75 | 57.15 - 79.30 | 0.2733 times | Thu 22 October 2026 | (0%) | - | 0 times |
Yearly price and charts SingerIndia
Strong yearly Stock price targets for SingerIndia SINGERIND are 72.78 and 112.07
| Yearly Target 1 | 41.38 |
| Yearly Target 2 | 64.89 |
| Yearly Target 3 | 80.666666666667 |
| Yearly Target 4 | 104.18 |
| Yearly Target 5 | 119.96 |
Yearly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 88.41 (0%) | 74.75 | 57.15 - 96.44 | 1 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SingerIndia
Tomorrow's movement Prediction of Singer India SINGERIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singer India SINGERIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Singer India SINGERIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Singer India SINGERIND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 6 points
Upper Bollinger band is at 89 and lower is at 69, while middle bands are at 74 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SingerIndia (SINGERIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SingerIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SingerIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingerIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SingerIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SingerIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.56 and SingerIndia SINGERIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SingerIndia SINGERIND stock. Volume based technical analysis of SingerIndia SINGERIND stock is negative.
SingerIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singer India SINGERIND
DMA (daily moving average) of Singer India SINGERIND
| DMA period | DMA value |
| 5 day DMA | 84.57 |
| 12 day DMA | 79.44 |
| 20 day DMA | 78.57 |
| 35 day DMA | 77.36 |
| 50 day DMA | 78.21 |
| 100 day DMA | 73.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Singer India SINGERIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.87 | 84.6 | 80.64 |
| 12 day EMA | 81.66 | 80.43 | 78.23 |
| 20 day EMA | 79.83 | 78.93 | 77.5 |
| 35 day EMA | 78.52 | 77.94 | 77.08 |
| 50 day EMA | 77.96 | 77.53 | 76.92 |
SMA (simple moving average) of Singer India SINGERIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.57 | 82.14 | 78.88 |
| 12 day SMA | 79.44 | 78.3 | 77.03 |
| 20 day SMA | 78.57 | 77.95 | 77.14 |
| 35 day SMA | 77.36 | 77.04 | 76.6 |
| 50 day SMA | 78.21 | 77.8 | 77.33 |
| 100 day SMA | 73.37 | 73.22 | 73.04 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Singer India SINGERIND
EPS is 2.05 and PE is: 43.13
Last quarter profit: (March 2026 quarter) 5.90 crores (42.72%)
Debt: 4.99 in crores
Market capitalization: 435.60
EPS is 1.76 and PE is: 50.23
Last quarter profit: (December 2025 quarter) 5.39 crores (300.66%)
Debt: 0.94 in crores
Market capitalization: 408.53
Videos related to: SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
