ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SINGERIND Historical charts - Singer India Limited

Historical charts for Stock SINGERIND - Share Singer India Limited trades in NSE

Moving Averages for

  • 5Day Average: 76.08
  • 12Day Average: 71.29

SINGERIND Indicators & signals

Recent prices of SINGERIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 76.21 75.02 to 80.00 0.12% 1.62 times
16 Thu Apr 2026 76.12 75.41 to 77.38 -1.1% 0.43 times
15 Wed Apr 2026 76.97 75.90 to 78.50 0.33% 0.76 times
13 Mon Apr 2026 76.72 72.11 to 77.25 3.16% 0.75 times
10 Fri Apr 2026 74.37 71.12 to 74.80 4.2% 1.3 times
09 Thu Apr 2026 71.37 69.02 to 74.49 -0.08% 1.85 times
08 Wed Apr 2026 71.43 67.00 to 72.40 7.88% 1.37 times
07 Tue Apr 2026 66.21 66.01 to 69.00 -3.13% 0.42 times
06 Mon Apr 2026 68.35 67.31 to 70.77 -2.26% 0.44 times
02 Thu Apr 2026 69.93 64.17 to 71.00 4.59% 1.34 times
01 Wed Apr 2026 66.86 62.15 to 67.60 9.75% 1.34 times
30 Mon Mar 2026 60.92 57.15 to 65.51 -7.22% 5.03 times

Technical analysis forecast of SINGERIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SINGERIND SINGERIND at this time. Stock is rising and might rise more.

It appears as if SINGERIND SINGERIND gave a large move recently.

Stock of SINGERIND (SINGERIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SINGERIND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock SINGERIND Historical charts - Share Singer India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SINGERIND Historical charts - Share Singer India Limited

 

Back to top