ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SINGERIND Historical charts - Singer India Limited

Historical charts for Stock SINGERIND - Share Singer India Limited trades in NSE

Moving Averages for

  • 5Day Average: 76.76
  • 12Day Average: 77.04
  • 20Day Average: 76.38
  • 50Day Average: 74.98
  • 100Day Average: 72.31

SINGERIND Indicators & signals

Indicator MACD (12,26,9)

76.71, 76.41, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

1.49, 17.62, 17.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SINGERIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 74.66 73.90 to 78.00 -3.43% 1.45 times
30 Wed Sep 2026 77.31 75.20 to 78.20 0.68% 1.38 times
29 Tue Sep 2026 76.79 75.21 to 77.68 -0.83% 1.1 times
28 Mon Sep 2026 77.43 76.00 to 78.98 -0.22% 1.46 times
25 Fri Sep 2026 77.60 76.20 to 79.20 -0.45% 0.76 times
24 Thu Sep 2026 77.95 77.50 to 82.60 -1.49% 2.07 times
23 Wed Sep 2026 79.13 76.38 to 79.85 2.42% 0.82 times
22 Tue Sep 2026 77.26 76.48 to 78.90 1.68% 0.48 times
21 Mon Sep 2026 75.98 75.52 to 77.59 -0.39% 0.28 times
18 Fri Sep 2026 76.28 75.30 to 77.99 -0.75% 1.06 times
17 Thu Sep 2026 76.86 76.00 to 78.78 -0.44% 0.59 times
16 Wed Sep 2026 77.20 71.42 to 78.50 2.96% 2.01 times

Technical analysis forecast for SINGERIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SINGERIND SINGERIND at this time. Stock is falling and might fall more.

It appears as if SINGERIND SINGERIND gave a large move recently.

Stock of SINGERIND (SINGERIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SINGERIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SINGERIND stays below 75.3, but if it comes above 75.3, then a intra day buy could be more profitable.
If you take a sell trade below 75.3, then use 75.3 as stoploss and 73.8 as target. However if you take a buy trade in SINGERIND, then use 75.3 as stoploss and 76.61 as target.

Tomorrow's movement Prediction of SINGERIND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SINGERIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.56

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SINGERIND Historical charts - Share Singer India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SINGERIND Historical charts - Share Singer India Limited

 

Back to top