SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India SINGERIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINGERIND
- Forcast & Targets SINGERIND
- SINGERIND Experts view
- Tomorrow's Movement SINGERIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINGERIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingerIndia
Strong intraday Stock price targets for SingerIndia are 74.59 and 78.54
| Intraday Target 1 | 71.43 |
| Intraday Target 2 | 73.79 |
| Intraday Target 3 | 75.376666666667 |
| Intraday Target 4 | 77.74 |
| Intraday Target 5 | 79.33 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.16 (2.89%) | 75.30 | 73.01 - 76.96 | 0.5047 times | Thu 10 September 2026 | 74.02 (-0.48%) | 74.30 | 69.00 - 76.00 | 3.1061 times | Wed 09 September 2026 | 74.38 (-1.81%) | 75.95 | 74.11 - 76.39 | 0.2628 times | Tue 08 September 2026 | 75.75 (1.04%) | 75.04 | 73.65 - 77.98 | 0.9982 times | Mon 07 September 2026 | 74.97 (-2.61%) | 76.97 | 73.99 - 78.44 | 1.2108 times | Fri 04 September 2026 | 76.98 (1.45%) | 76.63 | 75.12 - 81.99 | 1.3767 times | Thu 03 September 2026 | 75.88 (1.66%) | 74.64 | 73.26 - 76.90 | 1.0269 times | Wed 02 September 2026 | 74.64 (-1.34%) | 75.90 | 74.42 - 75.90 | 0.2788 times | Tue 01 September 2026 | 75.65 (-1.05%) | 76.45 | 74.40 - 80.00 | 0.859 times | Mon 31 August 2026 | 76.45 (-1.04%) | 77.99 | 76.00 - 79.00 | 0.376 times | Fri 28 August 2026 | 77.25 (0.38%) | 77.50 | 76.61 - 80.50 | 0.7364 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia SINGERIND are 67.86 and 77.3
| Weekly Target 1 | 65.09 |
| Weekly Target 2 | 70.63 |
| Weekly Target 3 | 74.533333333333 |
| Weekly Target 4 | 80.07 |
| Weekly Target 5 | 83.97 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.16 (-1.07%) | 76.97 | 69.00 - 78.44 | 0.8987 times | Fri 04 September 2026 | 76.98 (-0.35%) | 77.99 | 73.26 - 81.99 | 0.5788 times | Fri 28 August 2026 | 77.25 (-5.79%) | 82.00 | 75.63 - 83.59 | 0.5879 times | Fri 21 August 2026 | 82.00 (-1.47%) | 84.00 | 77.42 - 89.87 | 0.8944 times | Fri 14 August 2026 | 83.22 (22.51%) | 68.80 | 67.00 - 91.30 | 5.6161 times | Fri 07 August 2026 | 67.93 (4.86%) | 65.98 | 64.13 - 69.50 | 0.5197 times | Fri 31 July 2026 | 64.78 (-1.58%) | 67.00 | 63.75 - 67.20 | 0.114 times | Fri 24 July 2026 | 65.82 (-0.41%) | 65.31 | 63.98 - 70.33 | 0.2171 times | Fri 17 July 2026 | 66.09 (-2.89%) | 68.06 | 65.51 - 68.49 | 0.2656 times | Fri 10 July 2026 | 68.06 (-2.66%) | 69.50 | 67.40 - 72.79 | 0.3078 times | Fri 03 July 2026 | 69.92 (-0.13%) | 70.00 | 68.61 - 74.00 | 0.2575 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia SINGERIND are 66.09 and 79.08
| Monthly Target 1 | 62.73 |
| Monthly Target 2 | 69.44 |
| Monthly Target 3 | 75.716666666667 |
| Monthly Target 4 | 82.43 |
| Monthly Target 5 | 88.71 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.16 (-0.38%) | 76.45 | 69.00 - 81.99 | 0.6949 times | Mon 31 August 2026 | 76.45 (18.01%) | 65.98 | 64.13 - 91.30 | 3.75 times | Fri 31 July 2026 | 64.78 (-8.11%) | 70.26 | 63.75 - 72.79 | 0.5029 times | Tue 30 June 2026 | 70.50 (0.84%) | 69.91 | 67.26 - 76.47 | 0.6404 times | Fri 29 May 2026 | 69.91 (-4.55%) | 74.83 | 64.10 - 77.00 | 0.3926 times | Thu 30 April 2026 | 73.24 (20.22%) | 62.15 | 62.15 - 80.00 | 0.6095 times | Mon 30 March 2026 | 60.92 (0%) | 74.75 | 57.15 - 79.30 | 0.4097 times | Fri 11 September 2026 | (0%) | - | 0 times |
Yearly price and charts SingerIndia
Strong yearly Stock price targets for SingerIndia SINGERIND are 66.66 and 100.81
| Yearly Target 1 | 40.72 |
| Yearly Target 2 | 58.44 |
| Yearly Target 3 | 74.87 |
| Yearly Target 4 | 92.59 |
| Yearly Target 5 | 109.02 |
Yearly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.16 (0%) | 74.75 | 57.15 - 91.30 | 1 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SingerIndia
Tomorrow's movement Prediction of Singer India SINGERIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singer India SINGERIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Singer India SINGERIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SingerIndia (SINGERIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SingerIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SingerIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingerIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SingerIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SingerIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.27 and SingerIndia SINGERIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SingerIndia SINGERIND stock. Volume based technical analysis of SingerIndia SINGERIND stock is negative.
SingerIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singer India SINGERIND
DMA (daily moving average) of Singer India SINGERIND
| DMA period | DMA value |
| 5 day DMA | 75.06 |
| 12 day DMA | 75.76 |
| 20 day DMA | 77.64 |
| 35 day DMA | 74.77 |
| 50 day DMA | 72.47 |
| 100 day DMA | 71.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Singer India SINGERIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.33 | 74.91 | 75.36 |
| 12 day EMA | 75.91 | 75.86 | 76.19 |
| 20 day EMA | 75.93 | 75.91 | 76.11 |
| 35 day EMA | 74.46 | 74.36 | 74.38 |
| 50 day EMA | 72.57 | 72.42 | 72.35 |
SMA (simple moving average) of Singer India SINGERIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.06 | 75.22 | 75.59 |
| 12 day SMA | 75.76 | 75.84 | 76.21 |
| 20 day SMA | 77.64 | 77.99 | 78.56 |
| 35 day SMA | 74.77 | 74.47 | 74.27 |
| 50 day SMA | 72.47 | 72.34 | 72.25 |
| 100 day SMA | 71.82 | 71.8 | 71.79 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Singer India SINGERIND
EPS is 2.05 and PE is: 37.15
Last quarter profit: (March 2026 quarter) 5.90 crores (42.72%)
Debt: 4.99 in crores
Market capitalization: 435.60
EPS is 1.76 and PE is: 43.27
Last quarter profit: (December 2025 quarter) 5.39 crores (300.66%)
Debt: 0.94 in crores
Market capitalization: 408.53
Videos related to: SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


