ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singer India SINGERIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SingerIndia

Strong intraday Stock price targets for SingerIndia are 79.36 and 86.93

Intraday Target 177.82
Intraday Target 280.9
Intraday Target 385.386666666667
Intraday Target 488.47
Intraday Target 592.96

Daily price and volume Singer India

Date Closing Open Range Volume
Thu 20 August 2026 83.99 (0.76%) 85.80 82.30 - 89.87 0.4136 times
Wed 19 August 2026 83.36 (5.92%) 79.80 77.42 - 84.99 0.2103 times
Tue 18 August 2026 78.70 (-2.8%) 81.00 78.00 - 81.49 0.1211 times
Mon 17 August 2026 80.97 (-2.7%) 84.00 78.61 - 84.00 0.2535 times
Fri 14 August 2026 83.22 (-2.44%) 87.80 82.38 - 88.40 0.413 times
Thu 13 August 2026 85.30 (-6.57%) 88.91 81.81 - 88.91 2.6699 times
Wed 12 August 2026 91.30 (19.99%) 76.00 73.68 - 91.30 4.0129 times
Tue 11 August 2026 76.09 (9.88%) 68.60 68.25 - 77.57 1.345 times
Mon 10 August 2026 69.25 (1.94%) 68.80 67.00 - 69.80 0.0927 times
Fri 07 August 2026 67.93 (-1.15%) 69.40 64.88 - 69.40 0.4681 times
Thu 06 August 2026 68.72 (4.31%) 65.95 65.40 - 69.50 0.168 times

Daily chart SingerIndia

Weekly price and charts SingerIndia

Strong weekly Stock price targets for SingerIndia SINGERIND are 74.48 and 86.93

Weekly Target 171.31
Weekly Target 277.65
Weekly Target 383.76
Weekly Target 490.1
Weekly Target 596.21

Weekly price and volumes for Singer India

Date Closing Open Range Volume
Thu 20 August 2026 83.99 (0.93%) 84.00 77.42 - 89.87 0.7497 times
Fri 14 August 2026 83.22 (22.51%) 68.80 67.00 - 91.30 6.4069 times
Fri 07 August 2026 67.93 (4.86%) 65.98 64.13 - 69.50 0.5928 times
Fri 31 July 2026 64.78 (-1.58%) 67.00 63.75 - 67.20 0.13 times
Fri 24 July 2026 65.82 (-0.41%) 65.31 63.98 - 70.33 0.2476 times
Fri 17 July 2026 66.09 (-2.89%) 68.06 65.51 - 68.49 0.303 times
Fri 10 July 2026 68.06 (-2.66%) 69.50 67.40 - 72.79 0.3512 times
Fri 03 July 2026 69.92 (-0.13%) 70.00 68.61 - 74.00 0.2938 times
Thu 25 June 2026 70.01 (-3.82%) 73.00 68.55 - 75.66 0.3977 times
Fri 19 June 2026 72.79 (5.66%) 69.50 68.91 - 76.47 0.5271 times
Fri 12 June 2026 68.89 (-1.6%) 69.99 67.26 - 70.90 0.2046 times

weekly chart SingerIndia

Monthly price and charts SingerIndia

Strong monthly Stock price targets for SingerIndia SINGERIND are 74.06 and 101.23

Monthly Target 152.64
Monthly Target 268.31
Monthly Target 379.806666666667
Monthly Target 495.48
Monthly Target 5106.98

Monthly price and volumes Singer India

Date Closing Open Range Volume
Thu 20 August 2026 83.99 (29.65%) 65.98 64.13 - 91.30 3.3904 times
Fri 31 July 2026 64.78 (-8.11%) 70.26 63.75 - 72.79 0.5137 times
Tue 30 June 2026 70.50 (0.84%) 69.91 67.26 - 76.47 0.6541 times
Fri 29 May 2026 69.91 (-4.55%) 74.83 64.10 - 77.00 0.4009 times
Thu 30 April 2026 73.24 (20.22%) 62.15 62.15 - 80.00 0.6225 times
Mon 30 March 2026 60.92 (0%) 74.75 57.15 - 79.30 0.4184 times
Thu 20 August 2026 (0%) - 0 times

monthly chart SingerIndia

Yearly price and charts SingerIndia

Strong yearly Stock price targets for SingerIndia SINGERIND are 70.57 and 104.72

Yearly Target 143.33
Yearly Target 263.66
Yearly Target 377.48
Yearly Target 497.81
Yearly Target 5111.63

Yearly price and volumes Singer India

Date Closing Open Range Volume
Thu 20 August 2026 83.99 (0%) 74.75 57.15 - 91.30 1 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of SingerIndia

Tomorrow's movement Prediction of Singer India SINGERIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 78.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Singer India SINGERIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Singer India SINGERIND is strongly bullish. It has broken a strong resistance of 76 and is expected to move up further.

Munafa value: 80 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 9 points

Upper Bollinger band is at 91 and lower is at 56, while middle bands are at 65 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SingerIndia (SINGERIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SingerIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SingerIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SingerIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SingerIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SingerIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.14 and SingerIndia SINGERIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SingerIndia SINGERIND stock. Volume based technical analysis of SingerIndia SINGERIND stock is negative.

SingerIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singer India SINGERIND

DMA (daily moving average) of Singer India SINGERIND

DMA period DMA value
5 day DMA 82.05
12 day DMA 77.89
20 day DMA 72.84
35 day DMA 70.5
50 day DMA 70.65
100 day DMA 70.93
150 day DMA
200 day DMA

EMA (exponential moving average) of Singer India SINGERIND

EMA period EMA current EMA prev EMA prev2
5 day EMA82.281.3180.28
12 day EMA78.677.6276.58
20 day EMA75.6774.873.9
35 day EMA73.3472.7172.08
50 day EMA71.6971.1970.69

SMA (simple moving average) of Singer India SINGERIND

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0582.3183.9
12 day SMA77.8976.3474.8
20 day SMA72.8471.9971.08
35 day SMA70.570.0869.69
50 day SMA70.6570.3670.07
100 day SMA70.9370.7770.62
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Singer India SINGERIND

EPS is 2.05 and PE is: 40.97

Last quarter profit: (March 2026 quarter) 5.90 crores (42.72%)

Debt: 4.99 in crores

Market capitalization: 435.60

EPS is 1.76 and PE is: 47.72

Last quarter profit: (December 2025 quarter) 5.39 crores (300.66%)

Debt: 0.94 in crores

Market capitalization: 408.53

Videos related to: SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top