SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India SINGERIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINGERIND
- Forcast & Targets SINGERIND
- SINGERIND Experts view
- Tomorrow's Movement SINGERIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINGERIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingerIndia
Strong intraday Stock price targets for SingerIndia are 65.79 and 69.84
| Intraday Target 1 | 65.02 |
| Intraday Target 2 | 66.55 |
| Intraday Target 3 | 69.073333333333 |
| Intraday Target 4 | 70.6 |
| Intraday Target 5 | 73.12 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 68.07 (-2.69%) | 69.99 | 67.55 - 71.60 | 1.3253 times | Tue 07 July 2026 | 69.95 (0.2%) | 70.00 | 69.40 - 72.79 | 1.0373 times | Mon 06 July 2026 | 69.81 (-0.16%) | 69.50 | 69.05 - 71.39 | 0.8178 times | Fri 03 July 2026 | 69.92 (0.91%) | 69.50 | 69.50 - 71.50 | 0.4235 times | Thu 02 July 2026 | 69.29 (-0.83%) | 70.00 | 69.02 - 71.00 | 0.496 times | Wed 01 July 2026 | 69.87 (-0.89%) | 70.26 | 68.61 - 71.56 | 0.9103 times | Tue 30 June 2026 | 70.50 (-3.08%) | 72.96 | 70.16 - 73.37 | 0.7371 times | Mon 29 June 2026 | 72.74 (3.9%) | 70.00 | 69.17 - 74.00 | 1.2125 times | Thu 25 June 2026 | 70.01 (-2.04%) | 71.00 | 69.26 - 72.42 | 1.2788 times | Wed 24 June 2026 | 71.47 (2.04%) | 68.70 | 68.55 - 72.28 | 1.7613 times | Tue 23 June 2026 | 70.04 (-2.32%) | 72.95 | 69.21 - 72.95 | 0.7302 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia SINGERIND are 65.19 and 70.43
| Weekly Target 1 | 64.23 |
| Weekly Target 2 | 66.15 |
| Weekly Target 3 | 69.47 |
| Weekly Target 4 | 71.39 |
| Weekly Target 5 | 74.71 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 68.07 (-2.65%) | 69.50 | 67.55 - 72.79 | 0.8827 times | Fri 03 July 2026 | 69.92 (-0.13%) | 70.00 | 68.61 - 74.00 | 1.049 times | Thu 25 June 2026 | 70.01 (-3.82%) | 73.00 | 68.55 - 75.66 | 1.42 times | Fri 19 June 2026 | 72.79 (5.66%) | 69.50 | 68.91 - 76.47 | 1.882 times | Fri 12 June 2026 | 68.89 (-1.6%) | 69.99 | 67.26 - 70.90 | 0.7304 times | Fri 05 June 2026 | 70.01 (0.14%) | 69.91 | 67.35 - 72.00 | 0.7642 times | Fri 29 May 2026 | 69.91 (-4.85%) | 74.40 | 68.36 - 77.00 | 1.2315 times | Fri 22 May 2026 | 73.47 (9.31%) | 67.21 | 64.10 - 74.40 | 1.0778 times | Fri 15 May 2026 | 67.21 (-6.42%) | 71.82 | 66.97 - 73.57 | 0.5288 times | Fri 08 May 2026 | 71.82 (-1.94%) | 74.83 | 71.00 - 74.99 | 0.4337 times | Thu 30 April 2026 | 73.24 (0.55%) | 72.48 | 71.26 - 75.66 | 0.4895 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia SINGERIND are 65.19 and 70.43
| Monthly Target 1 | 64.23 |
| Monthly Target 2 | 66.15 |
| Monthly Target 3 | 69.47 |
| Monthly Target 4 | 71.39 |
| Monthly Target 5 | 74.71 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 68.07 (-3.45%) | 70.26 | 67.55 - 72.79 | 0.3759 times | Tue 30 June 2026 | 70.50 (0.84%) | 69.91 | 67.26 - 76.47 | 1.443 times | Fri 29 May 2026 | 69.91 (-4.55%) | 74.83 | 64.10 - 77.00 | 0.8845 times | Thu 30 April 2026 | 73.24 (20.22%) | 62.15 | 62.15 - 80.00 | 1.3734 times | Mon 30 March 2026 | 60.92 (0%) | 74.75 | 57.15 - 79.30 | 0.9231 times | Wed 08 July 2026 | (0%) | - | 0 times |
Yearly price and charts SingerIndia
Strong yearly Stock price targets for SingerIndia SINGERIND are 51.19 and 74.04
| Yearly Target 1 | 45.56 |
| Yearly Target 2 | 56.81 |
| Yearly Target 3 | 68.406666666667 |
| Yearly Target 4 | 79.66 |
| Yearly Target 5 | 91.26 |
Yearly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 68.07 (0%) | 74.75 | 57.15 - 80.00 | 1 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SingerIndia
Tomorrow's movement Prediction of Singer India SINGERIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Singer India SINGERIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SingerIndia (SINGERIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SingerIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SingerIndia in short term and the sell signal is strong.
SingerIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SingerIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SingerIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.3 and SingerIndia SINGERIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SingerIndia SINGERIND stock. Volume based technical analysis of SingerIndia SINGERIND stock is negative.
SingerIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singer India SINGERIND
DMA (daily moving average) of Singer India SINGERIND
| DMA period | DMA value |
| 5 day DMA | 69.41 |
| 12 day DMA | 70.28 |
| 20 day DMA | 70.61 |
| 35 day DMA | 70.6 |
| 50 day DMA | 70.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Singer India SINGERIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.36 | 70.01 | 70.04 |
| 12 day EMA | 70.05 | 70.41 | 70.49 |
| 20 day EMA | 70.35 | 70.59 | 70.66 |
| 35 day EMA | 70.77 | 70.93 | 70.99 |
| 50 day EMA | 70.98 | 71.1 | 71.15 |
SMA (simple moving average) of Singer India SINGERIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.41 | 69.77 | 69.88 |
| 12 day SMA | 70.28 | 70.67 | 71.06 |
| 20 day SMA | 70.61 | 70.66 | 70.62 |
| 35 day SMA | 70.6 | 70.61 | 70.53 |
| 50 day SMA | 70.86 | 70.95 | 71.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Singer India SINGERIND
EPS is 2.05 and PE is: 33.2
Last quarter profit: (March 2026 quarter) 5.90 crores (42.72%)
Debt: 4.99 in crores
Market capitalization: 435.60
EPS is 1.76 and PE is: 38.68
Last quarter profit: (December 2025 quarter) 5.39 crores (300.66%)
Debt: 0.94 in crores
Market capitalization: 408.53
Videos related to: SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


