Munafa Stock Market Course + Intraday & FNO calls 
SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India SINGERIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINGERIND
- Forcast & Targets SINGERIND
- SINGERIND Experts view
- Tomorrow's Movement SINGERIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINGERIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingerIndia
Strong intraday Stock price targets for SingerIndia are 89.56 and 98.94
| Intraday Target 1 | 82.15 |
| Intraday Target 2 | 87.58 |
| Intraday Target 3 | 91.533333333333 |
| Intraday Target 4 | 96.96 |
| Intraday Target 5 | 100.91 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 93.00 (5.19%) | 88.98 | 86.11 - 95.49 | 0.9767 times | Wed 21 October 2026 | 88.41 (-4.45%) | 89.10 | 86.80 - 94.00 | 0.7673 times | Mon 19 October 2026 | 92.53 (2.71%) | 89.99 | 85.62 - 96.44 | 2.5175 times | Fri 16 October 2026 | 90.09 (19.25%) | 75.55 | 75.21 - 90.66 | 5.2179 times | Thu 15 October 2026 | 75.55 (-0.97%) | 75.80 | 74.60 - 76.99 | 0.1692 times | Wed 14 October 2026 | 76.29 (0.05%) | 76.69 | 75.79 - 77.00 | 0.0722 times | Tue 13 October 2026 | 76.25 (0.04%) | 75.21 | 75.21 - 76.90 | 0.0247 times | Mon 12 October 2026 | 76.22 (1.37%) | 75.15 | 74.50 - 76.97 | 0.0495 times | Fri 09 October 2026 | 75.19 (-0.8%) | 76.30 | 75.10 - 77.69 | 0.0912 times | Thu 08 October 2026 | 75.80 (-2.13%) | 77.45 | 75.10 - 77.45 | 0.1138 times | Wed 07 October 2026 | 77.45 (3.36%) | 75.95 | 75.00 - 78.00 | 0.1789 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia SINGERIND are 89.31 and 100.13
| Weekly Target 1 | 80.87 |
| Weekly Target 2 | 86.93 |
| Weekly Target 3 | 91.686666666667 |
| Weekly Target 4 | 97.75 |
| Weekly Target 5 | 102.51 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 93.00 (3.23%) | 89.99 | 85.62 - 96.44 | 2.9799 times | Fri 16 October 2026 | 90.09 (19.82%) | 75.15 | 74.50 - 90.66 | 3.8693 times | Fri 09 October 2026 | 75.19 (0.71%) | 74.05 | 73.51 - 78.00 | 0.3786 times | Thu 01 October 2026 | 74.66 (-3.79%) | 77.05 | 73.90 - 78.98 | 0.2495 times | Fri 25 September 2026 | 77.60 (1.73%) | 76.98 | 75.52 - 82.60 | 0.2043 times | Fri 18 September 2026 | 76.28 (0.16%) | 75.70 | 71.42 - 78.78 | 0.2256 times | Fri 11 September 2026 | 76.16 (-1.07%) | 76.97 | 69.00 - 78.44 | 0.6354 times | Fri 04 September 2026 | 76.98 (-0.35%) | 77.99 | 73.26 - 81.99 | 0.4093 times | Fri 28 August 2026 | 77.25 (-5.79%) | 82.00 | 75.63 - 83.59 | 0.4157 times | Fri 21 August 2026 | 82.00 (-1.47%) | 84.00 | 77.42 - 89.87 | 0.6324 times | Fri 14 August 2026 | 83.22 (22.51%) | 68.80 | 67.00 - 91.30 | 3.9709 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia SINGERIND are 83.26 and 106.19
| Monthly Target 1 | 64.72 |
| Monthly Target 2 | 78.86 |
| Monthly Target 3 | 87.65 |
| Monthly Target 4 | 101.79 |
| Monthly Target 5 | 110.58 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 93.00 (20.29%) | 75.76 | 73.51 - 96.44 | 3.2358 times | Wed 30 September 2026 | 77.31 (1.12%) | 76.45 | 69.00 - 82.60 | 0.7176 times | Mon 31 August 2026 | 76.45 (18.01%) | 65.98 | 64.13 - 91.30 | 2.4067 times | Fri 31 July 2026 | 64.78 (-8.11%) | 70.26 | 63.75 - 72.79 | 0.3228 times | Tue 30 June 2026 | 70.50 (0.84%) | 69.91 | 67.26 - 76.47 | 0.411 times | Fri 29 May 2026 | 69.91 (-4.55%) | 74.83 | 64.10 - 77.00 | 0.2519 times | Thu 30 April 2026 | 73.24 (20.22%) | 62.15 | 62.15 - 80.00 | 0.3912 times | Mon 30 March 2026 | 60.92 (0%) | 74.75 | 57.15 - 79.30 | 0.2629 times | Thu 22 October 2026 | (0%) | - | 0 times |
Yearly price and charts SingerIndia
Strong yearly Stock price targets for SingerIndia SINGERIND are 75.08 and 114.37
| Yearly Target 1 | 42.91 |
| Yearly Target 2 | 67.95 |
| Yearly Target 3 | 82.196666666667 |
| Yearly Target 4 | 107.24 |
| Yearly Target 5 | 121.49 |
Yearly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 93.00 (0%) | 74.75 | 57.15 - 96.44 | 1 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SingerIndia
Tomorrow's movement Prediction of Singer India SINGERIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singer India SINGERIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Singer India SINGERIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 68, while middle bands are at 74 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SingerIndia (SINGERIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SingerIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SingerIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingerIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SingerIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SingerIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.11 and SingerIndia SINGERIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SingerIndia SINGERIND stock. Volume based technical analysis of SingerIndia SINGERIND stock is negative.
SingerIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singer India SINGERIND
DMA (daily moving average) of Singer India SINGERIND
| DMA period | DMA value |
| 5 day DMA | 87.92 |
| 12 day DMA | 80.98 |
| 20 day DMA | 79.36 |
| 35 day DMA | 77.83 |
| 50 day DMA | 78.69 |
| 100 day DMA | 73.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Singer India SINGERIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.25 | 85.87 | 84.6 |
| 12 day EMA | 83.4 | 81.66 | 80.43 |
| 20 day EMA | 81.1 | 79.85 | 78.95 |
| 35 day EMA | 79.43 | 78.63 | 78.05 |
| 50 day EMA | 78.73 | 78.15 | 77.73 |
SMA (simple moving average) of Singer India SINGERIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.92 | 84.57 | 82.14 |
| 12 day SMA | 80.98 | 79.44 | 78.3 |
| 20 day SMA | 79.36 | 78.57 | 77.95 |
| 35 day SMA | 77.83 | 77.36 | 77.04 |
| 50 day SMA | 78.69 | 78.21 | 77.8 |
| 100 day SMA | 73.6 | 73.37 | 73.22 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Singer India SINGERIND
EPS is 2.05 and PE is: 45.37
Last quarter profit: (March 2026 quarter) 5.90 crores (42.72%)
Debt: 4.99 in crores
Market capitalization: 435.60
EPS is 1.76 and PE is: 52.84
Last quarter profit: (December 2025 quarter) 5.39 crores (300.66%)
Debt: 0.94 in crores
Market capitalization: 408.53
Videos related to: SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
