ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singer India SINGERIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SingerIndia

Strong intraday Stock price targets for SingerIndia are 74.59 and 78.54

Intraday Target 171.43
Intraday Target 273.79
Intraday Target 375.376666666667
Intraday Target 477.74
Intraday Target 579.33

Daily price and volume Singer India

Date Closing Open Range Volume
Fri 11 September 2026 76.16 (2.89%) 75.30 73.01 - 76.96 0.5047 times
Thu 10 September 2026 74.02 (-0.48%) 74.30 69.00 - 76.00 3.1061 times
Wed 09 September 2026 74.38 (-1.81%) 75.95 74.11 - 76.39 0.2628 times
Tue 08 September 2026 75.75 (1.04%) 75.04 73.65 - 77.98 0.9982 times
Mon 07 September 2026 74.97 (-2.61%) 76.97 73.99 - 78.44 1.2108 times
Fri 04 September 2026 76.98 (1.45%) 76.63 75.12 - 81.99 1.3767 times
Thu 03 September 2026 75.88 (1.66%) 74.64 73.26 - 76.90 1.0269 times
Wed 02 September 2026 74.64 (-1.34%) 75.90 74.42 - 75.90 0.2788 times
Tue 01 September 2026 75.65 (-1.05%) 76.45 74.40 - 80.00 0.859 times
Mon 31 August 2026 76.45 (-1.04%) 77.99 76.00 - 79.00 0.376 times
Fri 28 August 2026 77.25 (0.38%) 77.50 76.61 - 80.50 0.7364 times

 Daily chart SingerIndia

Weekly price and charts SingerIndia

Strong weekly Stock price targets for SingerIndia SINGERIND are 67.86 and 77.3

Weekly Target 165.09
Weekly Target 270.63
Weekly Target 374.533333333333
Weekly Target 480.07
Weekly Target 583.97

Weekly price and volumes for Singer India

Date Closing Open Range Volume
Fri 11 September 2026 76.16 (-1.07%) 76.97 69.00 - 78.44 0.8987 times
Fri 04 September 2026 76.98 (-0.35%) 77.99 73.26 - 81.99 0.5788 times
Fri 28 August 2026 77.25 (-5.79%) 82.00 75.63 - 83.59 0.5879 times
Fri 21 August 2026 82.00 (-1.47%) 84.00 77.42 - 89.87 0.8944 times
Fri 14 August 2026 83.22 (22.51%) 68.80 67.00 - 91.30 5.6161 times
Fri 07 August 2026 67.93 (4.86%) 65.98 64.13 - 69.50 0.5197 times
Fri 31 July 2026 64.78 (-1.58%) 67.00 63.75 - 67.20 0.114 times
Fri 24 July 2026 65.82 (-0.41%) 65.31 63.98 - 70.33 0.2171 times
Fri 17 July 2026 66.09 (-2.89%) 68.06 65.51 - 68.49 0.2656 times
Fri 10 July 2026 68.06 (-2.66%) 69.50 67.40 - 72.79 0.3078 times
Fri 03 July 2026 69.92 (-0.13%) 70.00 68.61 - 74.00 0.2575 times

 weekly chart SingerIndia

Monthly price and charts SingerIndia

Strong monthly Stock price targets for SingerIndia SINGERIND are 66.09 and 79.08

Monthly Target 162.73
Monthly Target 269.44
Monthly Target 375.716666666667
Monthly Target 482.43
Monthly Target 588.71

Monthly price and volumes Singer India

Date Closing Open Range Volume
Fri 11 September 2026 76.16 (-0.38%) 76.45 69.00 - 81.99 0.6949 times
Mon 31 August 2026 76.45 (18.01%) 65.98 64.13 - 91.30 3.75 times
Fri 31 July 2026 64.78 (-8.11%) 70.26 63.75 - 72.79 0.5029 times
Tue 30 June 2026 70.50 (0.84%) 69.91 67.26 - 76.47 0.6404 times
Fri 29 May 2026 69.91 (-4.55%) 74.83 64.10 - 77.00 0.3926 times
Thu 30 April 2026 73.24 (20.22%) 62.15 62.15 - 80.00 0.6095 times
Mon 30 March 2026 60.92 (0%) 74.75 57.15 - 79.30 0.4097 times
Fri 11 September 2026 (0%) - 0 times

 monthly chart SingerIndia

Yearly price and charts SingerIndia

Strong yearly Stock price targets for SingerIndia SINGERIND are 66.66 and 100.81

Yearly Target 140.72
Yearly Target 258.44
Yearly Target 374.87
Yearly Target 492.59
Yearly Target 5109.02

Yearly price and volumes Singer India

Date Closing Open Range Volume
Fri 11 September 2026 76.16 (0%) 74.75 57.15 - 91.30 1 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of SingerIndia

Tomorrow's movement Prediction of Singer India SINGERIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Singer India SINGERIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Singer India SINGERIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SingerIndia (SINGERIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SingerIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SingerIndia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SingerIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SingerIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SingerIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.27 and SingerIndia SINGERIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SingerIndia SINGERIND stock. Volume based technical analysis of SingerIndia SINGERIND stock is negative.

SingerIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singer India SINGERIND

DMA (daily moving average) of Singer India SINGERIND

DMA period DMA value
5 day DMA 75.06
12 day DMA 75.76
20 day DMA 77.64
35 day DMA 74.77
50 day DMA 72.47
100 day DMA 71.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Singer India SINGERIND

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3374.9175.36
12 day EMA75.9175.8676.19
20 day EMA75.9375.9176.11
35 day EMA74.4674.3674.38
50 day EMA72.5772.4272.35

SMA (simple moving average) of Singer India SINGERIND

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0675.2275.59
12 day SMA75.7675.8476.21
20 day SMA77.6477.9978.56
35 day SMA74.7774.4774.27
50 day SMA72.4772.3472.25
100 day SMA71.8271.871.79
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Singer India SINGERIND

EPS is 2.05 and PE is: 37.15

Last quarter profit: (March 2026 quarter) 5.90 crores (42.72%)

Debt: 4.99 in crores

Market capitalization: 435.60

EPS is 1.76 and PE is: 43.27

Last quarter profit: (December 2025 quarter) 5.39 crores (300.66%)

Debt: 0.94 in crores

Market capitalization: 408.53

Videos related to: SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top