ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singer India SINGERIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SingerIndia

Strong intraday Stock price targets for SingerIndia are 65.79 and 69.84

Intraday Target 165.02
Intraday Target 266.55
Intraday Target 369.073333333333
Intraday Target 470.6
Intraday Target 573.12

Daily price and volume Singer India

Date Closing Open Range Volume
Wed 08 July 2026 68.07 (-2.69%) 69.99 67.55 - 71.60 1.3253 times
Tue 07 July 2026 69.95 (0.2%) 70.00 69.40 - 72.79 1.0373 times
Mon 06 July 2026 69.81 (-0.16%) 69.50 69.05 - 71.39 0.8178 times
Fri 03 July 2026 69.92 (0.91%) 69.50 69.50 - 71.50 0.4235 times
Thu 02 July 2026 69.29 (-0.83%) 70.00 69.02 - 71.00 0.496 times
Wed 01 July 2026 69.87 (-0.89%) 70.26 68.61 - 71.56 0.9103 times
Tue 30 June 2026 70.50 (-3.08%) 72.96 70.16 - 73.37 0.7371 times
Mon 29 June 2026 72.74 (3.9%) 70.00 69.17 - 74.00 1.2125 times
Thu 25 June 2026 70.01 (-2.04%) 71.00 69.26 - 72.42 1.2788 times
Wed 24 June 2026 71.47 (2.04%) 68.70 68.55 - 72.28 1.7613 times
Tue 23 June 2026 70.04 (-2.32%) 72.95 69.21 - 72.95 0.7302 times

 Daily chart SingerIndia

Weekly price and charts SingerIndia

Strong weekly Stock price targets for SingerIndia SINGERIND are 65.19 and 70.43

Weekly Target 164.23
Weekly Target 266.15
Weekly Target 369.47
Weekly Target 471.39
Weekly Target 574.71

Weekly price and volumes for Singer India

Date Closing Open Range Volume
Wed 08 July 2026 68.07 (-2.65%) 69.50 67.55 - 72.79 0.8827 times
Fri 03 July 2026 69.92 (-0.13%) 70.00 68.61 - 74.00 1.049 times
Thu 25 June 2026 70.01 (-3.82%) 73.00 68.55 - 75.66 1.42 times
Fri 19 June 2026 72.79 (5.66%) 69.50 68.91 - 76.47 1.882 times
Fri 12 June 2026 68.89 (-1.6%) 69.99 67.26 - 70.90 0.7304 times
Fri 05 June 2026 70.01 (0.14%) 69.91 67.35 - 72.00 0.7642 times
Fri 29 May 2026 69.91 (-4.85%) 74.40 68.36 - 77.00 1.2315 times
Fri 22 May 2026 73.47 (9.31%) 67.21 64.10 - 74.40 1.0778 times
Fri 15 May 2026 67.21 (-6.42%) 71.82 66.97 - 73.57 0.5288 times
Fri 08 May 2026 71.82 (-1.94%) 74.83 71.00 - 74.99 0.4337 times
Thu 30 April 2026 73.24 (0.55%) 72.48 71.26 - 75.66 0.4895 times

 weekly chart SingerIndia

Monthly price and charts SingerIndia

Strong monthly Stock price targets for SingerIndia SINGERIND are 65.19 and 70.43

Monthly Target 164.23
Monthly Target 266.15
Monthly Target 369.47
Monthly Target 471.39
Monthly Target 574.71

Monthly price and volumes Singer India

Date Closing Open Range Volume
Wed 08 July 2026 68.07 (-3.45%) 70.26 67.55 - 72.79 0.3759 times
Tue 30 June 2026 70.50 (0.84%) 69.91 67.26 - 76.47 1.443 times
Fri 29 May 2026 69.91 (-4.55%) 74.83 64.10 - 77.00 0.8845 times
Thu 30 April 2026 73.24 (20.22%) 62.15 62.15 - 80.00 1.3734 times
Mon 30 March 2026 60.92 (0%) 74.75 57.15 - 79.30 0.9231 times
Wed 08 July 2026 (0%) - 0 times

 monthly chart SingerIndia

Yearly price and charts SingerIndia

Strong yearly Stock price targets for SingerIndia SINGERIND are 51.19 and 74.04

Yearly Target 145.56
Yearly Target 256.81
Yearly Target 368.406666666667
Yearly Target 479.66
Yearly Target 591.26

Yearly price and volumes Singer India

Date Closing Open Range Volume
Wed 08 July 2026 68.07 (0%) 74.75 57.15 - 80.00 1 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of SingerIndia

Tomorrow's movement Prediction of Singer India SINGERIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Singer India SINGERIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SingerIndia (SINGERIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SingerIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SingerIndia in short term and the sell signal is strong.

SingerIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SingerIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SingerIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.3 and SingerIndia SINGERIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SingerIndia SINGERIND stock. Volume based technical analysis of SingerIndia SINGERIND stock is negative.

SingerIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singer India SINGERIND

DMA (daily moving average) of Singer India SINGERIND

DMA period DMA value
5 day DMA 69.41
12 day DMA 70.28
20 day DMA 70.61
35 day DMA 70.6
50 day DMA 70.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Singer India SINGERIND

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3670.0170.04
12 day EMA70.0570.4170.49
20 day EMA70.3570.5970.66
35 day EMA70.7770.9370.99
50 day EMA70.9871.171.15

SMA (simple moving average) of Singer India SINGERIND

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4169.7769.88
12 day SMA70.2870.6771.06
20 day SMA70.6170.6670.62
35 day SMA70.670.6170.53
50 day SMA70.8670.9571.07
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Singer India SINGERIND

EPS is 2.05 and PE is: 33.2

Last quarter profit: (March 2026 quarter) 5.90 crores (42.72%)

Debt: 4.99 in crores

Market capitalization: 435.60

EPS is 1.76 and PE is: 38.68

Last quarter profit: (December 2025 quarter) 5.39 crores (300.66%)

Debt: 0.94 in crores

Market capitalization: 408.53

Videos related to: SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top