ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singer India SINGERIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SingerIndia

Strong intraday Stock price targets for SingerIndia are 72.23 and 76.33

Intraday Target 171.42
Intraday Target 273.04
Intraday Target 375.52
Intraday Target 477.14
Intraday Target 579.62

Daily price and volume Singer India

Date Closing Open Range Volume
Thu 01 October 2026 74.66 (-3.43%) 75.76 73.90 - 78.00 1.3347 times
Wed 30 September 2026 77.31 (0.68%) 78.20 75.20 - 78.20 1.2737 times
Tue 29 September 2026 76.79 (-0.83%) 76.20 75.21 - 77.68 1.0107 times
Mon 28 September 2026 77.43 (-0.22%) 77.05 76.00 - 78.98 1.3425 times
Fri 25 September 2026 77.60 (-0.45%) 78.90 76.20 - 79.20 0.6961 times
Thu 24 September 2026 77.95 (-1.49%) 79.12 77.50 - 82.60 1.9043 times
Wed 23 September 2026 79.13 (2.42%) 76.38 76.38 - 79.85 0.7556 times
Tue 22 September 2026 77.26 (1.68%) 76.80 76.48 - 78.90 0.4465 times
Mon 21 September 2026 75.98 (-0.39%) 76.98 75.52 - 77.59 0.2606 times
Fri 18 September 2026 76.28 (-0.75%) 76.92 75.30 - 77.99 0.9753 times
Thu 17 September 2026 76.86 (-0.44%) 77.00 76.00 - 78.78 0.543 times

Daily chart SingerIndia

Weekly price and charts SingerIndia

Strong weekly Stock price targets for SingerIndia SINGERIND are 71.74 and 76.82

Weekly Target 170.77
Weekly Target 272.71
Weekly Target 375.846666666667
Weekly Target 477.79
Weekly Target 580.93

Weekly price and volumes for Singer India

Date Closing Open Range Volume
Thu 01 October 2026 74.66 (-3.79%) 77.05 73.90 - 78.98 0.347 times
Fri 25 September 2026 77.60 (1.73%) 76.98 75.52 - 82.60 0.2841 times
Fri 18 September 2026 76.28 (0.16%) 75.70 71.42 - 78.78 0.3138 times
Fri 11 September 2026 76.16 (-1.07%) 76.97 69.00 - 78.44 0.8836 times
Fri 04 September 2026 76.98 (-0.35%) 77.99 73.26 - 81.99 0.5691 times
Fri 28 August 2026 77.25 (-5.79%) 82.00 75.63 - 83.59 0.5781 times
Fri 21 August 2026 82.00 (-1.47%) 84.00 77.42 - 89.87 0.8794 times
Fri 14 August 2026 83.22 (22.51%) 68.80 67.00 - 91.30 5.5219 times
Fri 07 August 2026 67.93 (4.86%) 65.98 64.13 - 69.50 0.511 times
Fri 31 July 2026 64.78 (-1.58%) 67.00 63.75 - 67.20 0.1121 times
Fri 24 July 2026 65.82 (-0.41%) 65.31 63.98 - 70.33 0.2134 times

weekly chart SingerIndia

Monthly price and charts SingerIndia

Strong monthly Stock price targets for SingerIndia SINGERIND are 72.23 and 76.33

Monthly Target 171.42
Monthly Target 273.04
Monthly Target 375.52
Monthly Target 477.14
Monthly Target 579.62

Monthly price and volumes Singer India

Date Closing Open Range Volume
Thu 01 October 2026 74.66 (-3.43%) 75.76 73.90 - 78.00 0.0497 times
Wed 30 September 2026 77.31 (1.12%) 76.45 69.00 - 82.60 1.1975 times
Mon 31 August 2026 76.45 (18.01%) 65.98 64.13 - 91.30 4.0163 times
Fri 31 July 2026 64.78 (-8.11%) 70.26 63.75 - 72.79 0.5387 times
Tue 30 June 2026 70.50 (0.84%) 69.91 67.26 - 76.47 0.6859 times
Fri 29 May 2026 69.91 (-4.55%) 74.83 64.10 - 77.00 0.4204 times
Thu 30 April 2026 73.24 (20.22%) 62.15 62.15 - 80.00 0.6528 times
Mon 30 March 2026 60.92 (0%) 74.75 57.15 - 79.30 0.4388 times
Thu 01 October 2026 (0%) - 0 times

monthly chart SingerIndia

Yearly price and charts SingerIndia

Strong yearly Stock price targets for SingerIndia SINGERIND are 48.83 and 82.98

Yearly Target 140.22
Yearly Target 257.44
Yearly Target 374.37
Yearly Target 491.59
Yearly Target 5108.52

Yearly price and volumes Singer India

Date Closing Open Range Volume
Thu 01 October 2026 74.66 (0%) 74.75 57.15 - 91.30 1 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of SingerIndia

Tomorrow's movement Prediction of Singer India SINGERIND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 76.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Singer India SINGERIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Singer India SINGERIND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Singer India SINGERIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.56

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 76 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SingerIndia (SINGERIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SingerIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SingerIndia in short term but the sell signal is initial and weak.

SingerIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SingerIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SingerIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.06 and SingerIndia SINGERIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SingerIndia SINGERIND stock. Volume based technical analysis of SingerIndia SINGERIND stock is negative.

SingerIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singer India SINGERIND

DMA (daily moving average) of Singer India SINGERIND

DMA period DMA value
5 day DMA 76.76
12 day DMA 77.04
20 day DMA 76.38
35 day DMA 77.74
50 day DMA 74.98
100 day DMA 72.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Singer India SINGERIND

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4277.377.29
12 day EMA76.7177.0877.04
20 day EMA76.5576.7576.69
35 day EMA75.475.4475.33
50 day EMA74.4174.474.28

SMA (simple moving average) of Singer India SINGERIND

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7677.4277.78
12 day SMA77.0477.0676.97
20 day SMA76.3876.3876.29
35 day SMA77.7478.2178.18
50 day SMA74.9874.7974.54
100 day SMA72.3172.2872.23
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Singer India SINGERIND

EPS is 2.05 and PE is: 36.42

Last quarter profit: (March 2026 quarter) 5.90 crores (42.72%)

Debt: 4.99 in crores

Market capitalization: 435.60

EPS is 1.76 and PE is: 42.42

Last quarter profit: (December 2025 quarter) 5.39 crores (300.66%)

Debt: 0.94 in crores

Market capitalization: 408.53

Videos related to: SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top