Munafa Stock Market Course + Intraday & FNO calls 
SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India SINGERIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINGERIND
- Forcast & Targets SINGERIND
- SINGERIND Experts view
- Tomorrow's Movement SINGERIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINGERIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingerIndia
Strong intraday Stock price targets for SingerIndia are 74.95 and 77.5
| Intraday Target 1 | 73 |
| Intraday Target 2 | 74.35 |
| Intraday Target 3 | 75.553333333333 |
| Intraday Target 4 | 76.9 |
| Intraday Target 5 | 78.1 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 75.69 (3.02%) | 74.40 | 74.21 - 76.76 | 2.0931 times | Fri 22 May 2026 | 73.47 (1.67%) | 72.85 | 72.85 - 74.40 | 1.938 times | Thu 21 May 2026 | 72.26 (8.06%) | 68.50 | 67.06 - 73.00 | 1.8225 times | Wed 20 May 2026 | 66.87 (0.94%) | 67.80 | 65.65 - 67.80 | 0.2345 times | Tue 19 May 2026 | 66.25 (-3.14%) | 68.18 | 64.67 - 68.68 | 1.0341 times | Mon 18 May 2026 | 68.40 (1.77%) | 67.21 | 64.10 - 70.50 | 0.8235 times | Fri 15 May 2026 | 67.21 (-1.98%) | 69.50 | 66.97 - 69.89 | 0.5384 times | Thu 14 May 2026 | 68.57 (-2.81%) | 72.40 | 68.10 - 72.40 | 0.8017 times | Wed 13 May 2026 | 70.55 (0.58%) | 70.70 | 70.12 - 72.50 | 0.2893 times | Tue 12 May 2026 | 70.14 (-2.79%) | 70.65 | 70.00 - 73.57 | 0.4248 times | Mon 11 May 2026 | 72.15 (0.46%) | 71.82 | 71.41 - 73.30 | 0.8175 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia SINGERIND are 74.95 and 77.5
| Weekly Target 1 | 73 |
| Weekly Target 2 | 74.35 |
| Weekly Target 3 | 75.553333333333 |
| Weekly Target 4 | 76.9 |
| Weekly Target 5 | 78.1 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 75.69 (3.02%) | 74.40 | 74.21 - 76.76 | 0.369 times | Fri 22 May 2026 | 73.47 (9.31%) | 67.21 | 64.10 - 74.40 | 1.0319 times | Fri 15 May 2026 | 67.21 (-6.42%) | 71.82 | 66.97 - 73.57 | 0.5063 times | Fri 08 May 2026 | 71.82 (-1.94%) | 74.83 | 71.00 - 74.99 | 0.4152 times | Thu 30 April 2026 | 73.24 (0.55%) | 72.48 | 71.26 - 75.66 | 0.4687 times | Fri 24 April 2026 | 72.84 (-4.42%) | 78.73 | 72.12 - 78.73 | 1.0322 times | Fri 17 April 2026 | 76.21 (2.47%) | 73.99 | 72.11 - 80.00 | 1.0311 times | Fri 10 April 2026 | 74.37 (6.35%) | 69.94 | 66.01 - 74.80 | 1.5555 times | Thu 02 April 2026 | 69.93 (6.5%) | 62.35 | 57.15 - 71.00 | 2.2331 times | Fri 27 March 2026 | 65.66 (0%) | 70.06 | 64.12 - 70.89 | 1.3569 times | Tue 26 May 2026 | (0%) | - | 0 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia SINGERIND are 69.9 and 82.56
| Monthly Target 1 | 59.52 |
| Monthly Target 2 | 67.61 |
| Monthly Target 3 | 72.183333333333 |
| Monthly Target 4 | 80.27 |
| Monthly Target 5 | 84.84 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 75.69 (3.35%) | 74.83 | 64.10 - 76.76 | 0.6664 times | Thu 30 April 2026 | 73.24 (20.22%) | 62.15 | 62.15 - 80.00 | 1.3956 times | Mon 30 March 2026 | 60.92 (0%) | 74.75 | 57.15 - 79.30 | 0.938 times | Tue 26 May 2026 | (0%) | - | 0 times |
Yearly price and charts SingerIndia
Strong yearly Stock price targets for SingerIndia SINGERIND are 66.42 and 89.27
| Yearly Target 1 | 48.1 |
| Yearly Target 2 | 61.89 |
| Yearly Target 3 | 70.946666666667 |
| Yearly Target 4 | 84.74 |
| Yearly Target 5 | 93.8 |
Yearly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 75.69 (0%) | 74.75 | 57.15 - 80.00 | 1 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SingerIndia
Tomorrow's movement Prediction of Singer India SINGERIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singer India SINGERIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Singer India SINGERIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Singer India SINGERIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SingerIndia (SINGERIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SingerIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SingerIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingerIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SingerIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SingerIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.44 and SingerIndia SINGERIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SingerIndia SINGERIND stock. Volume based technical analysis of SingerIndia SINGERIND stock is negative.
SingerIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singer India SINGERIND
DMA (daily moving average) of Singer India SINGERIND
| DMA period | DMA value |
| 5 day DMA | 70.91 |
| 12 day DMA | 70.28 |
| 20 day DMA | 71.32 |
| 35 day DMA | 72.14 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Singer India SINGERIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.32 | 70.63 | 69.21 |
| 12 day EMA | 71.21 | 70.39 | 69.83 |
| 20 day EMA | 71.12 | 70.64 | 70.34 |
| 35 day EMA | 71.06 | 70.79 | 70.63 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Singer India SINGERIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.91 | 69.45 | 68.2 |
| 12 day SMA | 70.28 | 70.08 | 70.03 |
| 20 day SMA | 71.32 | 71.18 | 71.3 |
| 35 day SMA | 72.14 | 71.89 | 71.53 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Singer India SINGERIND
EPS is 1.76 and PE is: 43.01
Last quarter profit: (December 2025 quarter) 5.39 crores (300.66%)
Debt: 0.94 in crores
Market capitalization: 408.53
Videos related to: SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
