SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India SINGERIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINGERIND
- Forcast & Targets SINGERIND
- SINGERIND Experts view
- Tomorrow's Movement SINGERIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINGERIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingerIndia
Strong intraday Stock price targets for SingerIndia are 80.39 and 87.96
| Intraday Target 1 | 74.35 |
| Intraday Target 2 | 78.86 |
| Intraday Target 3 | 81.923333333333 |
| Intraday Target 4 | 86.43 |
| Intraday Target 5 | 89.49 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 83.36 (5.92%) | 79.80 | 77.42 - 84.99 | 0.2156 times | Tue 18 August 2026 | 78.70 (-2.8%) | 81.00 | 78.00 - 81.49 | 0.1242 times | Mon 17 August 2026 | 80.97 (-2.7%) | 84.00 | 78.61 - 84.00 | 0.2599 times | Fri 14 August 2026 | 83.22 (-2.44%) | 87.80 | 82.38 - 88.40 | 0.4233 times | Thu 13 August 2026 | 85.30 (-6.57%) | 88.91 | 81.81 - 88.91 | 2.7371 times | Wed 12 August 2026 | 91.30 (19.99%) | 76.00 | 73.68 - 91.30 | 4.1139 times | Tue 11 August 2026 | 76.09 (9.88%) | 68.60 | 68.25 - 77.57 | 1.3789 times | Mon 10 August 2026 | 69.25 (1.94%) | 68.80 | 67.00 - 69.80 | 0.095 times | Fri 07 August 2026 | 67.93 (-1.15%) | 69.40 | 64.88 - 69.40 | 0.4799 times | Thu 06 August 2026 | 68.72 (4.31%) | 65.95 | 65.40 - 69.50 | 0.1723 times | Wed 05 August 2026 | 65.88 (0.89%) | 65.99 | 64.81 - 68.12 | 0.0854 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia SINGERIND are 76.61 and 84.18
| Weekly Target 1 | 74.35 |
| Weekly Target 2 | 78.86 |
| Weekly Target 3 | 81.923333333333 |
| Weekly Target 4 | 86.43 |
| Weekly Target 5 | 89.49 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 83.36 (0.17%) | 84.00 | 77.42 - 84.99 | 0.4532 times | Fri 14 August 2026 | 83.22 (22.51%) | 68.80 | 67.00 - 91.30 | 6.6123 times | Fri 07 August 2026 | 67.93 (4.86%) | 65.98 | 64.13 - 69.50 | 0.6118 times | Fri 31 July 2026 | 64.78 (-1.58%) | 67.00 | 63.75 - 67.20 | 0.1342 times | Fri 24 July 2026 | 65.82 (-0.41%) | 65.31 | 63.98 - 70.33 | 0.2556 times | Fri 17 July 2026 | 66.09 (-2.89%) | 68.06 | 65.51 - 68.49 | 0.3127 times | Fri 10 July 2026 | 68.06 (-2.66%) | 69.50 | 67.40 - 72.79 | 0.3624 times | Fri 03 July 2026 | 69.92 (-0.13%) | 70.00 | 68.61 - 74.00 | 0.3032 times | Thu 25 June 2026 | 70.01 (-3.82%) | 73.00 | 68.55 - 75.66 | 0.4105 times | Fri 19 June 2026 | 72.79 (5.66%) | 69.50 | 68.91 - 76.47 | 0.544 times | Fri 12 June 2026 | 68.89 (-1.6%) | 69.99 | 67.26 - 70.90 | 0.2111 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia SINGERIND are 73.75 and 100.92
| Monthly Target 1 | 52.43 |
| Monthly Target 2 | 67.89 |
| Monthly Target 3 | 79.596666666667 |
| Monthly Target 4 | 95.06 |
| Monthly Target 5 | 106.77 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 83.36 (28.68%) | 65.98 | 64.13 - 91.30 | 3.3299 times | Fri 31 July 2026 | 64.78 (-8.11%) | 70.26 | 63.75 - 72.79 | 0.5256 times | Tue 30 June 2026 | 70.50 (0.84%) | 69.91 | 67.26 - 76.47 | 0.6692 times | Fri 29 May 2026 | 69.91 (-4.55%) | 74.83 | 64.10 - 77.00 | 0.4102 times | Thu 30 April 2026 | 73.24 (20.22%) | 62.15 | 62.15 - 80.00 | 0.6369 times | Mon 30 March 2026 | 60.92 (0%) | 74.75 | 57.15 - 79.30 | 0.4281 times | Thu 20 August 2026 | (0%) | - | 0 times |
Yearly price and charts SingerIndia
Strong yearly Stock price targets for SingerIndia SINGERIND are 70.26 and 104.41
| Yearly Target 1 | 43.12 |
| Yearly Target 2 | 63.24 |
| Yearly Target 3 | 77.27 |
| Yearly Target 4 | 97.39 |
| Yearly Target 5 | 111.42 |
Yearly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 83.36 (0%) | 74.75 | 57.15 - 91.30 | 1 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SingerIndia
Tomorrow's movement Prediction of Singer India SINGERIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singer India SINGERIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Singer India SINGERIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Singer India SINGERIND is strongly bullish. It has broken a strong resistance of 76 and is expected to move up further.
Munafa value: 105 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 9 points
Upper Bollinger band is at 89 and lower is at 56, while middle bands are at 64 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SingerIndia (SINGERIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SingerIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SingerIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingerIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SingerIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SingerIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.9 and SingerIndia SINGERIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SingerIndia SINGERIND stock. Volume based technical analysis of SingerIndia SINGERIND stock is negative.
SingerIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singer India SINGERIND
DMA (daily moving average) of Singer India SINGERIND
| DMA period | DMA value |
| 5 day DMA | 82.31 |
| 12 day DMA | 76.34 |
| 20 day DMA | 71.99 |
| 35 day DMA | 70.08 |
| 50 day DMA | 70.36 |
| 100 day DMA | 70.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Singer India SINGERIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.31 | 80.28 | 81.07 |
| 12 day EMA | 77.62 | 76.58 | 76.19 |
| 20 day EMA | 74.79 | 73.89 | 73.38 |
| 35 day EMA | 72.68 | 72.05 | 71.66 |
| 50 day EMA | 71.47 | 70.98 | 70.66 |
SMA (simple moving average) of Singer India SINGERIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.31 | 83.9 | 83.38 |
| 12 day SMA | 76.34 | 74.8 | 73.64 |
| 20 day SMA | 71.99 | 71.08 | 70.4 |
| 35 day SMA | 70.08 | 69.69 | 69.46 |
| 50 day SMA | 70.36 | 70.07 | 69.88 |
| 100 day SMA | 70.77 | 70.62 | |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Singer India SINGERIND
EPS is 2.05 and PE is: 40.66
Last quarter profit: (March 2026 quarter) 5.90 crores (42.72%)
Debt: 4.99 in crores
Market capitalization: 435.60
EPS is 1.76 and PE is: 47.36
Last quarter profit: (December 2025 quarter) 5.39 crores (300.66%)
Debt: 0.94 in crores
Market capitalization: 408.53
Videos related to: SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


