Munafa Stock Market Course + Intraday & FNO calls 
SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India SINGERIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINGERIND
- Forcast & Targets SINGERIND
- SINGERIND Experts view
- Tomorrow's Movement SINGERIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINGERIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingerIndia
Strong intraday Stock price targets for SingerIndia are 71.48 and 74.05
| Intraday Target 1 | 70.93 |
| Intraday Target 2 | 72.02 |
| Intraday Target 3 | 73.503333333333 |
| Intraday Target 4 | 74.59 |
| Intraday Target 5 | 76.07 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 73.10 (-0.19%) | 74.83 | 72.42 - 74.99 | 0.3359 times | Thu 30 April 2026 | 73.24 (1.31%) | 73.00 | 71.26 - 73.80 | 0.5573 times | Wed 29 April 2026 | 72.29 (-0.54%) | 74.01 | 72.00 - 74.30 | 0.7323 times | Tue 28 April 2026 | 72.68 (-1.4%) | 74.99 | 72.25 - 75.18 | 0.5028 times | Mon 27 April 2026 | 73.71 (1.19%) | 72.48 | 72.48 - 75.66 | 1.2253 times | Fri 24 April 2026 | 72.84 (-3.98%) | 74.51 | 72.30 - 75.09 | 0.5327 times | Thu 23 April 2026 | 75.86 (0.77%) | 76.97 | 74.04 - 76.97 | 0.8423 times | Wed 22 April 2026 | 75.28 (1.73%) | 74.55 | 73.01 - 75.87 | 0.8345 times | Tue 21 April 2026 | 74.00 (1.55%) | 74.50 | 72.12 - 74.50 | 1.4208 times | Mon 20 April 2026 | 72.87 (-4.38%) | 78.73 | 72.61 - 78.73 | 3.016 times | Fri 17 April 2026 | 76.21 (0.12%) | 77.34 | 75.02 - 80.00 | 3.0112 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia SINGERIND are 71.48 and 74.05
| Weekly Target 1 | 70.93 |
| Weekly Target 2 | 72.02 |
| Weekly Target 3 | 73.503333333333 |
| Weekly Target 4 | 74.59 |
| Weekly Target 5 | 76.07 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 73.10 (-0.19%) | 74.83 | 72.42 - 74.99 | 0.0472 times | Thu 30 April 2026 | 73.24 (0.55%) | 72.48 | 71.26 - 75.66 | 0.4244 times | Fri 24 April 2026 | 72.84 (-4.42%) | 78.73 | 72.12 - 78.73 | 0.9348 times | Fri 17 April 2026 | 76.21 (2.47%) | 73.99 | 72.11 - 80.00 | 0.9338 times | Fri 10 April 2026 | 74.37 (6.35%) | 69.94 | 66.01 - 74.80 | 1.4087 times | Thu 02 April 2026 | 69.93 (6.5%) | 62.35 | 57.15 - 71.00 | 2.0223 times | Fri 27 March 2026 | 65.66 (0%) | 70.06 | 64.12 - 70.89 | 1.2289 times | Tue 05 May 2026 | (0%) | - | 0 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia SINGERIND are 71.48 and 74.05
| Monthly Target 1 | 70.93 |
| Monthly Target 2 | 72.02 |
| Monthly Target 3 | 73.503333333333 |
| Monthly Target 4 | 74.59 |
| Monthly Target 5 | 76.07 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 73.10 (-0.19%) | 74.83 | 72.42 - 74.99 | 0.0191 times | Thu 30 April 2026 | 73.24 (20.22%) | 62.15 | 62.15 - 80.00 | 1.7827 times | Mon 30 March 2026 | 60.92 (0%) | 74.75 | 57.15 - 79.30 | 1.1982 times | Tue 05 May 2026 | (0%) | - | 0 times |
Yearly price and charts SingerIndia
Strong yearly Stock price targets for SingerIndia SINGERIND are 53.7 and 76.55
| Yearly Target 1 | 47.23 |
| Yearly Target 2 | 60.17 |
| Yearly Target 3 | 70.083333333333 |
| Yearly Target 4 | 83.02 |
| Yearly Target 5 | 92.93 |
Yearly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 73.10 (0%) | 74.75 | 57.15 - 80.00 | 1 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SingerIndia
Tomorrow's movement Prediction of Singer India SINGERIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Singer India SINGERIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SingerIndia (SINGERIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SingerIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SingerIndia in short term and the buy signal is strong.
SingerIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SingerIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SingerIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.56 and SingerIndia SINGERIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SingerIndia SINGERIND stock. Volume based technical analysis of SingerIndia SINGERIND stock is negative.
SingerIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singer India SINGERIND
DMA (daily moving average) of Singer India SINGERIND
| DMA period | DMA value |
| 5 day DMA | 73 |
| 12 day DMA | 74.02 |
| 20 day DMA | 73.18 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Singer India SINGERIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.17 | 73.21 | 73.19 |
| 12 day EMA | 73.26 | 73.29 | 73.3 |
| 20 day EMA | 72.19 | 72.09 | 71.97 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Singer India SINGERIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73 | 72.95 | 73.48 |
| 12 day SMA | 74.02 | 74.34 | 74.63 |
| 20 day SMA | 73.18 | 72.87 | 72.25 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Singer India SINGERIND
EPS is 1.76 and PE is: 41.53
Last quarter profit: (December 2025 quarter) 5.39 crores (300.66%)
Debt: 0.94 in crores
Market capitalization: 408.53
Videos related to: SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
