Munafa Stock Market Course + Intraday & FNO calls 
SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India SINGERIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINGERIND
- Forcast & Targets SINGERIND
- SINGERIND Experts view
- Tomorrow's Movement SINGERIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINGERIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingerIndia
Strong intraday Stock price targets for SingerIndia are 74.42 and 79.56
| Intraday Target 1 | 70.22 |
| Intraday Target 2 | 73.47 |
| Intraday Target 3 | 75.36 |
| Intraday Target 4 | 78.61 |
| Intraday Target 5 | 80.5 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 76.72 (3.16%) | 73.99 | 72.11 - 77.25 | 0.4808 times | Fri 10 April 2026 | 74.37 (4.2%) | 71.99 | 71.12 - 74.80 | 0.8284 times | Thu 09 April 2026 | 71.37 (-0.08%) | 69.52 | 69.02 - 74.49 | 1.18 times | Wed 08 April 2026 | 71.43 (7.88%) | 69.85 | 67.00 - 72.40 | 0.876 times | Tue 07 April 2026 | 66.21 (-3.13%) | 68.05 | 66.01 - 69.00 | 0.2683 times | Mon 06 April 2026 | 68.35 (-2.26%) | 69.94 | 67.31 - 70.77 | 0.2812 times | Thu 02 April 2026 | 69.93 (4.59%) | 66.00 | 64.17 - 71.00 | 0.8585 times | Wed 01 April 2026 | 66.86 (9.75%) | 62.15 | 62.15 - 67.60 | 0.8551 times | Mon 30 March 2026 | 60.92 (-7.22%) | 62.35 | 57.15 - 65.51 | 3.2159 times | Fri 27 March 2026 | 65.66 (-3.92%) | 69.60 | 64.12 - 69.80 | 1.1557 times | Wed 25 March 2026 | 68.34 (0.15%) | 68.24 | 67.07 - 70.09 | 1.0657 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia SINGERIND are 74.42 and 79.56
| Weekly Target 1 | 70.22 |
| Weekly Target 2 | 73.47 |
| Weekly Target 3 | 75.36 |
| Weekly Target 4 | 78.61 |
| Weekly Target 5 | 80.5 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 76.72 (3.16%) | 73.99 | 72.11 - 77.25 | 0.1624 times | Fri 10 April 2026 | 74.37 (6.35%) | 69.94 | 66.01 - 74.80 | 1.1601 times | Thu 02 April 2026 | 69.93 (6.5%) | 62.35 | 57.15 - 71.00 | 1.6654 times | Fri 27 March 2026 | 65.66 (0%) | 70.06 | 64.12 - 70.89 | 1.012 times | Tue 14 April 2026 | (0%) | - | 0 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia SINGERIND are 69.44 and 84.54
| Monthly Target 1 | 56.94 |
| Monthly Target 2 | 66.83 |
| Monthly Target 3 | 72.04 |
| Monthly Target 4 | 81.93 |
| Monthly Target 5 | 87.14 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 76.72 (25.94%) | 62.15 | 62.15 - 77.25 | 0.8764 times | Mon 30 March 2026 | 60.92 (0%) | 74.75 | 57.15 - 79.30 | 1.1236 times | Tue 14 April 2026 | (0%) | - | 0 times |
Yearly price and charts SingerIndia
Strong yearly Stock price targets for SingerIndia SINGERIND are 66.94 and 89.09
| Yearly Target 1 | 48.91 |
| Yearly Target 2 | 62.81 |
| Yearly Target 3 | 71.056666666667 |
| Yearly Target 4 | 84.96 |
| Yearly Target 5 | 93.21 |
Yearly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 76.72 (0%) | 74.75 | 57.15 - 79.30 | 1 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SingerIndia
Tomorrow's movement Prediction of Singer India SINGERIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singer India SINGERIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Singer India SINGERIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Singer India SINGERIND is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.
Munafa value: 105 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SingerIndia (SINGERIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SingerIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SingerIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingerIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SingerIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SingerIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.13 and SingerIndia SINGERIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SingerIndia SINGERIND stock. Volume based technical analysis of SingerIndia SINGERIND stock is negative.
SingerIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singer India SINGERIND
DMA (daily moving average) of Singer India SINGERIND
| DMA period | DMA value |
| 5 day DMA | 72.02 |
| 12 day DMA | 69.03 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Singer India SINGERIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73 | 71.14 | 69.52 |
| 12 day EMA | 70.48 | 69.34 | 68.42 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Singer India SINGERIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.02 | 70.35 | 69.46 |
| 12 day SMA | 69.03 | 68.32 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Singer India SINGERIND
EPS is 1.76 and PE is: 43.59
Last quarter profit: (December 2025 quarter) 5.39 crores (300.66%)
Debt: 0.94 in crores
Market capitalization: 408.53
Videos related to: SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
