Munafa Stock Market Course + Intraday & FNO calls 
SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India SINGERIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINGERIND
- Forcast & Targets SINGERIND
- SINGERIND Experts view
- Tomorrow's Movement SINGERIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINGERIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingerIndia
Strong intraday Stock price targets for SingerIndia are 64.46 and 65.81
| Intraday Target 1 | 64.21 |
| Intraday Target 2 | 64.71 |
| Intraday Target 3 | 65.556666666667 |
| Intraday Target 4 | 66.06 |
| Intraday Target 5 | 66.91 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.22 (-0.14%) | 65.55 | 65.05 - 66.40 | 0.4954 times | Tue 28 July 2026 | 65.31 (-1.75%) | 66.80 | 65.00 - 66.80 | 0.5651 times | Mon 27 July 2026 | 66.47 (0.99%) | 67.00 | 66.05 - 67.20 | 0.489 times | Fri 24 July 2026 | 65.82 (-1.6%) | 65.70 | 64.65 - 66.90 | 0.8139 times | Thu 23 July 2026 | 66.89 (2.48%) | 65.98 | 65.27 - 70.33 | 1.5007 times | Wed 22 July 2026 | 65.27 (0.49%) | 64.95 | 64.51 - 66.15 | 0.7891 times | Tue 21 July 2026 | 64.95 (-2.89%) | 66.90 | 63.98 - 67.20 | 2.1644 times | Mon 20 July 2026 | 66.88 (1.2%) | 65.31 | 65.31 - 67.85 | 0.4801 times | Fri 17 July 2026 | 66.09 (-0.84%) | 66.87 | 65.51 - 66.89 | 0.7736 times | Thu 16 July 2026 | 66.65 (0.15%) | 66.90 | 65.80 - 67.99 | 1.9286 times | Wed 15 July 2026 | 66.55 (0.29%) | 66.52 | 65.76 - 68.00 | 1.5133 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia SINGERIND are 64.01 and 66.21
| Weekly Target 1 | 63.61 |
| Weekly Target 2 | 64.41 |
| Weekly Target 3 | 65.806666666667 |
| Weekly Target 4 | 66.61 |
| Weekly Target 5 | 68.01 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.22 (-0.91%) | 67.00 | 65.00 - 67.20 | 0.2262 times | Fri 24 July 2026 | 65.82 (-0.41%) | 65.31 | 63.98 - 70.33 | 0.8392 times | Fri 17 July 2026 | 66.09 (-2.89%) | 68.06 | 65.51 - 68.49 | 1.0269 times | Fri 10 July 2026 | 68.06 (-2.66%) | 69.50 | 67.40 - 72.79 | 1.1901 times | Fri 03 July 2026 | 69.92 (-0.13%) | 70.00 | 68.61 - 74.00 | 0.9957 times | Thu 25 June 2026 | 70.01 (-3.82%) | 73.00 | 68.55 - 75.66 | 1.3478 times | Fri 19 June 2026 | 72.79 (5.66%) | 69.50 | 68.91 - 76.47 | 1.7864 times | Fri 12 June 2026 | 68.89 (-1.6%) | 69.99 | 67.26 - 70.90 | 0.6933 times | Fri 05 June 2026 | 70.01 (0.14%) | 69.91 | 67.35 - 72.00 | 0.7254 times | Fri 29 May 2026 | 69.91 (-4.85%) | 74.40 | 68.36 - 77.00 | 1.169 times | Fri 22 May 2026 | 73.47 (9.31%) | 67.21 | 64.10 - 74.40 | 1.0231 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia SINGERIND are 60.2 and 69.01
| Monthly Target 1 | 58.52 |
| Monthly Target 2 | 61.87 |
| Monthly Target 3 | 67.33 |
| Monthly Target 4 | 70.68 |
| Monthly Target 5 | 76.14 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.22 (-7.49%) | 70.26 | 63.98 - 72.79 | 0.9411 times | Tue 30 June 2026 | 70.50 (0.84%) | 69.91 | 67.26 - 76.47 | 1.2667 times | Fri 29 May 2026 | 69.91 (-4.55%) | 74.83 | 64.10 - 77.00 | 0.7764 times | Thu 30 April 2026 | 73.24 (20.22%) | 62.15 | 62.15 - 80.00 | 1.2055 times | Mon 30 March 2026 | 60.92 (0%) | 74.75 | 57.15 - 79.30 | 0.8103 times | Wed 29 July 2026 | (0%) | - | 0 times |
Yearly price and charts SingerIndia
Strong yearly Stock price targets for SingerIndia SINGERIND are 49.76 and 72.61
| Yearly Target 1 | 44.61 |
| Yearly Target 2 | 54.91 |
| Yearly Target 3 | 67.456666666667 |
| Yearly Target 4 | 77.76 |
| Yearly Target 5 | 90.31 |
Yearly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.22 (0%) | 74.75 | 57.15 - 80.00 | 1 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SingerIndia
Tomorrow's movement Prediction of Singer India SINGERIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Singer India SINGERIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SingerIndia (SINGERIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SingerIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SingerIndia in short term and the sell signal is strong.
SingerIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SingerIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SingerIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.95 and SingerIndia SINGERIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SingerIndia SINGERIND stock. Volume based technical analysis of SingerIndia SINGERIND stock is negative.
SingerIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singer India SINGERIND
DMA (daily moving average) of Singer India SINGERIND
| DMA period | DMA value |
| 5 day DMA | 65.94 |
| 12 day DMA | 66.04 |
| 20 day DMA | 67.14 |
| 35 day DMA | 68.8 |
| 50 day DMA | 69.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Singer India SINGERIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.67 | 65.9 | 66.2 |
| 12 day EMA | 66.3 | 66.5 | 66.72 |
| 20 day EMA | 67.05 | 67.24 | 67.44 |
| 35 day EMA | 67.93 | 68.09 | 68.25 |
| 50 day EMA | 68.96 | 69.11 | 69.26 |
SMA (simple moving average) of Singer India SINGERIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.94 | 65.95 | 65.88 |
| 12 day SMA | 66.04 | 66.23 | 66.46 |
| 20 day SMA | 67.14 | 67.37 | 67.63 |
| 35 day SMA | 68.8 | 68.91 | 69.02 |
| 50 day SMA | 69.33 | 69.4 | 69.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Singer India SINGERIND
EPS is 2.05 and PE is: 31.81
Last quarter profit: (March 2026 quarter) 5.90 crores (42.72%)
Debt: 4.99 in crores
Market capitalization: 435.60
EPS is 1.76 and PE is: 37.06
Last quarter profit: (December 2025 quarter) 5.39 crores (300.66%)
Debt: 0.94 in crores
Market capitalization: 408.53
Videos related to: SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
