ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singer India SINGERIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SingerIndia

Strong intraday Stock price targets for SingerIndia are 68.01 and 75.01

Intraday Target 166.01
Intraday Target 270.01
Intraday Target 373.006666666667
Intraday Target 477.01
Intraday Target 580.01

Daily price and volume Singer India

Date Closing Open Range Volume
Thu 10 September 2026 74.02 (-0.48%) 74.30 69.00 - 76.00 3.0357 times
Wed 09 September 2026 74.38 (-1.81%) 75.95 74.11 - 76.39 0.2568 times
Tue 08 September 2026 75.75 (1.04%) 75.04 73.65 - 77.98 0.9756 times
Mon 07 September 2026 74.97 (-2.61%) 76.97 73.99 - 78.44 1.1834 times
Fri 04 September 2026 76.98 (1.45%) 76.63 75.12 - 81.99 1.3456 times
Thu 03 September 2026 75.88 (1.66%) 74.64 73.26 - 76.90 1.0036 times
Wed 02 September 2026 74.64 (-1.34%) 75.90 74.42 - 75.90 0.2725 times
Tue 01 September 2026 75.65 (-1.05%) 76.45 74.40 - 80.00 0.8396 times
Mon 31 August 2026 76.45 (-1.04%) 77.99 76.00 - 79.00 0.3675 times
Fri 28 August 2026 77.25 (0.38%) 77.50 76.61 - 80.50 0.7197 times
Thu 27 August 2026 76.96 (-0.25%) 77.84 75.63 - 78.50 0.9967 times

 Daily chart SingerIndia

Weekly price and charts SingerIndia

Strong weekly Stock price targets for SingerIndia SINGERIND are 66.79 and 76.23

Weekly Target 164.38
Weekly Target 269.2
Weekly Target 373.82
Weekly Target 478.64
Weekly Target 583.26

Weekly price and volumes for Singer India

Date Closing Open Range Volume
Thu 10 September 2026 74.02 (-3.85%) 76.97 69.00 - 78.44 0.8303 times
Fri 04 September 2026 76.98 (-0.35%) 77.99 73.26 - 81.99 0.5832 times
Fri 28 August 2026 77.25 (-5.79%) 82.00 75.63 - 83.59 0.5923 times
Fri 21 August 2026 82.00 (-1.47%) 84.00 77.42 - 89.87 0.9011 times
Fri 14 August 2026 83.22 (22.51%) 68.80 67.00 - 91.30 5.6582 times
Fri 07 August 2026 67.93 (4.86%) 65.98 64.13 - 69.50 0.5236 times
Fri 31 July 2026 64.78 (-1.58%) 67.00 63.75 - 67.20 0.1148 times
Fri 24 July 2026 65.82 (-0.41%) 65.31 63.98 - 70.33 0.2187 times
Fri 17 July 2026 66.09 (-2.89%) 68.06 65.51 - 68.49 0.2676 times
Fri 10 July 2026 68.06 (-2.66%) 69.50 67.40 - 72.79 0.3101 times
Fri 03 July 2026 69.92 (-0.13%) 70.00 68.61 - 74.00 0.2595 times

 weekly chart SingerIndia

Monthly price and charts SingerIndia

Strong monthly Stock price targets for SingerIndia SINGERIND are 65.02 and 78.01

Monthly Target 162.01
Monthly Target 268.02
Monthly Target 375.003333333333
Monthly Target 481.01
Monthly Target 587.99

Monthly price and volumes Singer India

Date Closing Open Range Volume
Thu 10 September 2026 74.02 (-3.18%) 76.45 69.00 - 81.99 0.6619 times
Mon 31 August 2026 76.45 (18.01%) 65.98 64.13 - 91.30 3.7696 times
Fri 31 July 2026 64.78 (-8.11%) 70.26 63.75 - 72.79 0.5056 times
Tue 30 June 2026 70.50 (0.84%) 69.91 67.26 - 76.47 0.6438 times
Fri 29 May 2026 69.91 (-4.55%) 74.83 64.10 - 77.00 0.3946 times
Thu 30 April 2026 73.24 (20.22%) 62.15 62.15 - 80.00 0.6127 times
Mon 30 March 2026 60.92 (0%) 74.75 57.15 - 79.30 0.4118 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart SingerIndia

Yearly price and charts SingerIndia

Strong yearly Stock price targets for SingerIndia SINGERIND are 48.51 and 82.66

Yearly Target 140.01
Yearly Target 257.01
Yearly Target 374.156666666667
Yearly Target 491.16
Yearly Target 5108.31

Yearly price and volumes Singer India

Date Closing Open Range Volume
Thu 10 September 2026 74.02 (0%) 74.75 57.15 - 91.30 1 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of SingerIndia

Tomorrow's movement Prediction of Singer India SINGERIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Singer India SINGERIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Singer India SINGERIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Singer India SINGERIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 29 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SingerIndia (SINGERIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SingerIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SingerIndia in short term but the sell signal is initial and weak.

SingerIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SingerIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SingerIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.37 and SingerIndia SINGERIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SingerIndia SINGERIND stock. Volume based technical analysis of SingerIndia SINGERIND stock is negative.

SingerIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singer India SINGERIND

DMA (daily moving average) of Singer India SINGERIND

DMA period DMA value
5 day DMA 75.22
12 day DMA 75.84
20 day DMA 77.99
35 day DMA 74.47
50 day DMA 72.34
100 day DMA 71.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Singer India SINGERIND

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9175.3675.85
12 day EMA75.8676.1976.52
20 day EMA75.9176.1176.29
35 day EMA74.5174.5474.55
50 day EMA72.4672.472.32

SMA (simple moving average) of Singer India SINGERIND

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2275.5975.64
12 day SMA75.8476.2176.6
20 day SMA77.9978.5679.4
35 day SMA74.4774.2774.01
50 day SMA72.3472.2572.16
100 day SMA71.871.7971.81
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Singer India SINGERIND

EPS is 2.05 and PE is: 36.11

Last quarter profit: (March 2026 quarter) 5.90 crores (42.72%)

Debt: 4.99 in crores

Market capitalization: 435.60

EPS is 1.76 and PE is: 42.06

Last quarter profit: (December 2025 quarter) 5.39 crores (300.66%)

Debt: 0.94 in crores

Market capitalization: 408.53

Videos related to: SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top