ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singer India SINGERIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SingerIndia

Strong intraday Stock price targets for SingerIndia are 80.39 and 87.96

Intraday Target 174.35
Intraday Target 278.86
Intraday Target 381.923333333333
Intraday Target 486.43
Intraday Target 589.49

Daily price and volume Singer India

Date Closing Open Range Volume
Wed 19 August 2026 83.36 (5.92%) 79.80 77.42 - 84.99 0.2156 times
Tue 18 August 2026 78.70 (-2.8%) 81.00 78.00 - 81.49 0.1242 times
Mon 17 August 2026 80.97 (-2.7%) 84.00 78.61 - 84.00 0.2599 times
Fri 14 August 2026 83.22 (-2.44%) 87.80 82.38 - 88.40 0.4233 times
Thu 13 August 2026 85.30 (-6.57%) 88.91 81.81 - 88.91 2.7371 times
Wed 12 August 2026 91.30 (19.99%) 76.00 73.68 - 91.30 4.1139 times
Tue 11 August 2026 76.09 (9.88%) 68.60 68.25 - 77.57 1.3789 times
Mon 10 August 2026 69.25 (1.94%) 68.80 67.00 - 69.80 0.095 times
Fri 07 August 2026 67.93 (-1.15%) 69.40 64.88 - 69.40 0.4799 times
Thu 06 August 2026 68.72 (4.31%) 65.95 65.40 - 69.50 0.1723 times
Wed 05 August 2026 65.88 (0.89%) 65.99 64.81 - 68.12 0.0854 times

 Daily chart SingerIndia

Weekly price and charts SingerIndia

Strong weekly Stock price targets for SingerIndia SINGERIND are 76.61 and 84.18

Weekly Target 174.35
Weekly Target 278.86
Weekly Target 381.923333333333
Weekly Target 486.43
Weekly Target 589.49

Weekly price and volumes for Singer India

Date Closing Open Range Volume
Wed 19 August 2026 83.36 (0.17%) 84.00 77.42 - 84.99 0.4532 times
Fri 14 August 2026 83.22 (22.51%) 68.80 67.00 - 91.30 6.6123 times
Fri 07 August 2026 67.93 (4.86%) 65.98 64.13 - 69.50 0.6118 times
Fri 31 July 2026 64.78 (-1.58%) 67.00 63.75 - 67.20 0.1342 times
Fri 24 July 2026 65.82 (-0.41%) 65.31 63.98 - 70.33 0.2556 times
Fri 17 July 2026 66.09 (-2.89%) 68.06 65.51 - 68.49 0.3127 times
Fri 10 July 2026 68.06 (-2.66%) 69.50 67.40 - 72.79 0.3624 times
Fri 03 July 2026 69.92 (-0.13%) 70.00 68.61 - 74.00 0.3032 times
Thu 25 June 2026 70.01 (-3.82%) 73.00 68.55 - 75.66 0.4105 times
Fri 19 June 2026 72.79 (5.66%) 69.50 68.91 - 76.47 0.544 times
Fri 12 June 2026 68.89 (-1.6%) 69.99 67.26 - 70.90 0.2111 times

 weekly chart SingerIndia

Monthly price and charts SingerIndia

Strong monthly Stock price targets for SingerIndia SINGERIND are 73.75 and 100.92

Monthly Target 152.43
Monthly Target 267.89
Monthly Target 379.596666666667
Monthly Target 495.06
Monthly Target 5106.77

Monthly price and volumes Singer India

Date Closing Open Range Volume
Wed 19 August 2026 83.36 (28.68%) 65.98 64.13 - 91.30 3.3299 times
Fri 31 July 2026 64.78 (-8.11%) 70.26 63.75 - 72.79 0.5256 times
Tue 30 June 2026 70.50 (0.84%) 69.91 67.26 - 76.47 0.6692 times
Fri 29 May 2026 69.91 (-4.55%) 74.83 64.10 - 77.00 0.4102 times
Thu 30 April 2026 73.24 (20.22%) 62.15 62.15 - 80.00 0.6369 times
Mon 30 March 2026 60.92 (0%) 74.75 57.15 - 79.30 0.4281 times
Thu 20 August 2026 (0%) - 0 times

 monthly chart SingerIndia

Yearly price and charts SingerIndia

Strong yearly Stock price targets for SingerIndia SINGERIND are 70.26 and 104.41

Yearly Target 143.12
Yearly Target 263.24
Yearly Target 377.27
Yearly Target 497.39
Yearly Target 5111.42

Yearly price and volumes Singer India

Date Closing Open Range Volume
Wed 19 August 2026 83.36 (0%) 74.75 57.15 - 91.30 1 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of SingerIndia

Tomorrow's movement Prediction of Singer India SINGERIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 77.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Singer India SINGERIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Singer India SINGERIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Singer India SINGERIND is strongly bullish. It has broken a strong resistance of 76 and is expected to move up further.

Munafa value: 105 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 72 and price is deviating by 9 points

Upper Bollinger band is at 89 and lower is at 56, while middle bands are at 64 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SingerIndia (SINGERIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SingerIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SingerIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SingerIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SingerIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SingerIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.9 and SingerIndia SINGERIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SingerIndia SINGERIND stock. Volume based technical analysis of SingerIndia SINGERIND stock is negative.

SingerIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singer India SINGERIND

DMA (daily moving average) of Singer India SINGERIND

DMA period DMA value
5 day DMA 82.31
12 day DMA 76.34
20 day DMA 71.99
35 day DMA 70.08
50 day DMA 70.36
100 day DMA 70.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Singer India SINGERIND

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3180.2881.07
12 day EMA77.6276.5876.19
20 day EMA74.7973.8973.38
35 day EMA72.6872.0571.66
50 day EMA71.4770.9870.66

SMA (simple moving average) of Singer India SINGERIND

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3183.983.38
12 day SMA76.3474.873.64
20 day SMA71.9971.0870.4
35 day SMA70.0869.6969.46
50 day SMA70.3670.0769.88
100 day SMA70.7770.62
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Singer India SINGERIND

EPS is 2.05 and PE is: 40.66

Last quarter profit: (March 2026 quarter) 5.90 crores (42.72%)

Debt: 4.99 in crores

Market capitalization: 435.60

EPS is 1.76 and PE is: 47.36

Last quarter profit: (December 2025 quarter) 5.39 crores (300.66%)

Debt: 0.94 in crores

Market capitalization: 408.53

Videos related to: SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top