ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singer India SINGERIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SingerIndia

Strong intraday Stock price targets for SingerIndia are 70.52 and 74.01

Intraday Target 167.85
Intraday Target 269.69
Intraday Target 371.34
Intraday Target 473.18
Intraday Target 574.83

Daily price and volume Singer India

Date Closing Open Range Volume
Mon 15 June 2026 71.53 (3.83%) 69.50 69.50 - 72.99 1.4949 times
Fri 12 June 2026 68.89 (2%) 68.05 67.85 - 69.46 0.4635 times
Thu 11 June 2026 67.54 (-2.79%) 69.99 67.26 - 69.99 1.3872 times
Wed 10 June 2026 69.48 (0.72%) 70.00 69.11 - 70.72 0.6805 times
Tue 09 June 2026 68.98 (-0.42%) 69.31 68.52 - 70.90 1.2719 times
Mon 08 June 2026 69.27 (-1.06%) 69.99 69.05 - 70.89 0.6051 times
Fri 05 June 2026 70.01 (0.63%) 70.40 69.50 - 72.00 0.6761 times
Thu 04 June 2026 69.57 (0.23%) 70.40 68.50 - 71.00 1.4375 times
Wed 03 June 2026 69.41 (-0.59%) 70.77 68.80 - 71.60 1.1705 times
Tue 02 June 2026 69.82 (0.72%) 69.32 67.35 - 71.00 0.8128 times
Mon 01 June 2026 69.32 (-0.84%) 69.91 69.15 - 71.19 0.5158 times

 Daily chart SingerIndia

Weekly price and charts SingerIndia

Strong weekly Stock price targets for SingerIndia SINGERIND are 70.52 and 74.01

Weekly Target 167.85
Weekly Target 269.69
Weekly Target 371.34
Weekly Target 473.18
Weekly Target 574.83

Weekly price and volumes for Singer India

Date Closing Open Range Volume
Mon 15 June 2026 71.53 (3.83%) 69.50 69.50 - 72.99 0.3234 times
Fri 12 June 2026 68.89 (-1.6%) 69.99 67.26 - 70.90 0.9536 times
Fri 05 June 2026 70.01 (0.14%) 69.91 67.35 - 72.00 0.9979 times
Fri 29 May 2026 69.91 (-4.85%) 74.40 68.36 - 77.00 1.608 times
Fri 22 May 2026 73.47 (9.31%) 67.21 64.10 - 74.40 1.4073 times
Fri 15 May 2026 67.21 (-6.42%) 71.82 66.97 - 73.57 0.6905 times
Fri 08 May 2026 71.82 (-1.94%) 74.83 71.00 - 74.99 0.5662 times
Thu 30 April 2026 73.24 (0.55%) 72.48 71.26 - 75.66 0.6391 times
Fri 24 April 2026 72.84 (-4.42%) 78.73 72.12 - 78.73 1.4077 times
Fri 17 April 2026 76.21 (2.47%) 73.99 72.11 - 80.00 1.4062 times
Fri 10 April 2026 74.37 (6.35%) 69.94 66.01 - 74.80 2.1214 times

 weekly chart SingerIndia

Monthly price and charts SingerIndia

Strong monthly Stock price targets for SingerIndia SINGERIND are 69.4 and 75.13

Monthly Target 164.86
Monthly Target 268.2
Monthly Target 370.593333333333
Monthly Target 473.93
Monthly Target 576.32

Monthly price and volumes Singer India

Date Closing Open Range Volume
Mon 15 June 2026 71.53 (2.32%) 69.91 67.26 - 72.99 0.5159 times
Fri 29 May 2026 69.91 (-4.55%) 74.83 64.10 - 77.00 0.9688 times
Thu 30 April 2026 73.24 (20.22%) 62.15 62.15 - 80.00 1.5042 times
Mon 30 March 2026 60.92 (0%) 74.75 57.15 - 79.30 1.011 times
Mon 15 June 2026 (0%) - 0 times

 monthly chart SingerIndia

Yearly price and charts SingerIndia

Strong yearly Stock price targets for SingerIndia SINGERIND are 52.92 and 75.77

Yearly Target 146.71
Yearly Target 259.12
Yearly Target 369.56
Yearly Target 481.97
Yearly Target 592.41

Yearly price and volumes Singer India

Date Closing Open Range Volume
Mon 15 June 2026 71.53 (0%) 74.75 57.15 - 80.00 1 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of SingerIndia

Tomorrow's movement Prediction of Singer India SINGERIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Singer India SINGERIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Singer India SINGERIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Singer India SINGERIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.9

Munafa value: 70 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 68 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SingerIndia (SINGERIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SingerIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SingerIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SingerIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SingerIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SingerIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.48 and SingerIndia SINGERIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SingerIndia SINGERIND stock. Volume based technical analysis of SingerIndia SINGERIND stock is negative.

SingerIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singer India SINGERIND

DMA (daily moving average) of Singer India SINGERIND

DMA period DMA value
5 day DMA 69.28
12 day DMA 69.48
20 day DMA 70.22
35 day DMA 70.88
50 day DMA 71.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Singer India SINGERIND

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7568.8668.85
12 day EMA69.8369.5269.64
20 day EMA70.1169.9670.07
35 day EMA70.5170.4570.54
50 day EMA70.8370.870.88

SMA (simple moving average) of Singer India SINGERIND

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2868.8369.06
12 day SMA69.4869.6270.09
20 day SMA70.2270.0169.99
35 day SMA70.8871.0171.19
50 day SMA71.4771.2671.19
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Singer India SINGERIND

EPS is 1.76 and PE is: 40.64

Last quarter profit: (December 2025 quarter) 5.39 crores (300.66%)

Debt: 0.94 in crores

Market capitalization: 408.53

Videos related to: SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top