SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India SINGERIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINGERIND
- Forcast & Targets SINGERIND
- SINGERIND Experts view
- Tomorrow's Movement SINGERIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINGERIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingerIndia
Strong intraday Stock price targets for SingerIndia are 70.52 and 74.01
| Intraday Target 1 | 67.85 |
| Intraday Target 2 | 69.69 |
| Intraday Target 3 | 71.34 |
| Intraday Target 4 | 73.18 |
| Intraday Target 5 | 74.83 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 71.53 (3.83%) | 69.50 | 69.50 - 72.99 | 1.4949 times | Fri 12 June 2026 | 68.89 (2%) | 68.05 | 67.85 - 69.46 | 0.4635 times | Thu 11 June 2026 | 67.54 (-2.79%) | 69.99 | 67.26 - 69.99 | 1.3872 times | Wed 10 June 2026 | 69.48 (0.72%) | 70.00 | 69.11 - 70.72 | 0.6805 times | Tue 09 June 2026 | 68.98 (-0.42%) | 69.31 | 68.52 - 70.90 | 1.2719 times | Mon 08 June 2026 | 69.27 (-1.06%) | 69.99 | 69.05 - 70.89 | 0.6051 times | Fri 05 June 2026 | 70.01 (0.63%) | 70.40 | 69.50 - 72.00 | 0.6761 times | Thu 04 June 2026 | 69.57 (0.23%) | 70.40 | 68.50 - 71.00 | 1.4375 times | Wed 03 June 2026 | 69.41 (-0.59%) | 70.77 | 68.80 - 71.60 | 1.1705 times | Tue 02 June 2026 | 69.82 (0.72%) | 69.32 | 67.35 - 71.00 | 0.8128 times | Mon 01 June 2026 | 69.32 (-0.84%) | 69.91 | 69.15 - 71.19 | 0.5158 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia SINGERIND are 70.52 and 74.01
| Weekly Target 1 | 67.85 |
| Weekly Target 2 | 69.69 |
| Weekly Target 3 | 71.34 |
| Weekly Target 4 | 73.18 |
| Weekly Target 5 | 74.83 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 71.53 (3.83%) | 69.50 | 69.50 - 72.99 | 0.3234 times | Fri 12 June 2026 | 68.89 (-1.6%) | 69.99 | 67.26 - 70.90 | 0.9536 times | Fri 05 June 2026 | 70.01 (0.14%) | 69.91 | 67.35 - 72.00 | 0.9979 times | Fri 29 May 2026 | 69.91 (-4.85%) | 74.40 | 68.36 - 77.00 | 1.608 times | Fri 22 May 2026 | 73.47 (9.31%) | 67.21 | 64.10 - 74.40 | 1.4073 times | Fri 15 May 2026 | 67.21 (-6.42%) | 71.82 | 66.97 - 73.57 | 0.6905 times | Fri 08 May 2026 | 71.82 (-1.94%) | 74.83 | 71.00 - 74.99 | 0.5662 times | Thu 30 April 2026 | 73.24 (0.55%) | 72.48 | 71.26 - 75.66 | 0.6391 times | Fri 24 April 2026 | 72.84 (-4.42%) | 78.73 | 72.12 - 78.73 | 1.4077 times | Fri 17 April 2026 | 76.21 (2.47%) | 73.99 | 72.11 - 80.00 | 1.4062 times | Fri 10 April 2026 | 74.37 (6.35%) | 69.94 | 66.01 - 74.80 | 2.1214 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia SINGERIND are 69.4 and 75.13
| Monthly Target 1 | 64.86 |
| Monthly Target 2 | 68.2 |
| Monthly Target 3 | 70.593333333333 |
| Monthly Target 4 | 73.93 |
| Monthly Target 5 | 76.32 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 71.53 (2.32%) | 69.91 | 67.26 - 72.99 | 0.5159 times | Fri 29 May 2026 | 69.91 (-4.55%) | 74.83 | 64.10 - 77.00 | 0.9688 times | Thu 30 April 2026 | 73.24 (20.22%) | 62.15 | 62.15 - 80.00 | 1.5042 times | Mon 30 March 2026 | 60.92 (0%) | 74.75 | 57.15 - 79.30 | 1.011 times | Mon 15 June 2026 | (0%) | - | 0 times |
Yearly price and charts SingerIndia
Strong yearly Stock price targets for SingerIndia SINGERIND are 52.92 and 75.77
| Yearly Target 1 | 46.71 |
| Yearly Target 2 | 59.12 |
| Yearly Target 3 | 69.56 |
| Yearly Target 4 | 81.97 |
| Yearly Target 5 | 92.41 |
Yearly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 71.53 (0%) | 74.75 | 57.15 - 80.00 | 1 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SingerIndia
Tomorrow's movement Prediction of Singer India SINGERIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singer India SINGERIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Singer India SINGERIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Singer India SINGERIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.9
Munafa value: 70 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 68 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SingerIndia (SINGERIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SingerIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SingerIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingerIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SingerIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SingerIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.48 and SingerIndia SINGERIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SingerIndia SINGERIND stock. Volume based technical analysis of SingerIndia SINGERIND stock is negative.
SingerIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singer India SINGERIND
DMA (daily moving average) of Singer India SINGERIND
| DMA period | DMA value |
| 5 day DMA | 69.28 |
| 12 day DMA | 69.48 |
| 20 day DMA | 70.22 |
| 35 day DMA | 70.88 |
| 50 day DMA | 71.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Singer India SINGERIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.75 | 68.86 | 68.85 |
| 12 day EMA | 69.83 | 69.52 | 69.64 |
| 20 day EMA | 70.11 | 69.96 | 70.07 |
| 35 day EMA | 70.51 | 70.45 | 70.54 |
| 50 day EMA | 70.83 | 70.8 | 70.88 |
SMA (simple moving average) of Singer India SINGERIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.28 | 68.83 | 69.06 |
| 12 day SMA | 69.48 | 69.62 | 70.09 |
| 20 day SMA | 70.22 | 70.01 | 69.99 |
| 35 day SMA | 70.88 | 71.01 | 71.19 |
| 50 day SMA | 71.47 | 71.26 | 71.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Singer India SINGERIND
EPS is 1.76 and PE is: 40.64
Last quarter profit: (December 2025 quarter) 5.39 crores (300.66%)
Debt: 0.94 in crores
Market capitalization: 408.53
Videos related to: SingerIndia SINGERIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


