Munafa Stock Market Course + Intraday & FNO calls 
SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINCLAIR
- Forcast & Targets SINCLAIR
- SINCLAIR Experts view
- Tomorrow's Movement SINCLAIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINCLAIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairsHotels
Strong intraday Stock price targets for SinclairsHotels are 78.66 and 82.25
| Intraday Target 1 | 77.61 |
| Intraday Target 2 | 79.71 |
| Intraday Target 3 | 81.2 |
| Intraday Target 4 | 83.3 |
| Intraday Target 5 | 84.79 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 81.81 (-0.55%) | 82.60 | 79.10 - 82.69 | 2.4846 times | Mon 04 May 2026 | 82.26 (3.5%) | 79.81 | 78.13 - 84.25 | 2.9989 times | Thu 30 April 2026 | 79.48 (-0.2%) | 81.48 | 79.10 - 81.80 | 0.4922 times | Wed 29 April 2026 | 79.64 (-0.46%) | 81.15 | 79.39 - 81.15 | 0.2672 times | Tue 28 April 2026 | 80.01 (-0.1%) | 80.20 | 79.11 - 80.29 | 0.2164 times | Mon 27 April 2026 | 80.09 (1.03%) | 79.00 | 79.00 - 82.00 | 0.356 times | Fri 24 April 2026 | 79.27 (-0.69%) | 79.87 | 79.00 - 80.29 | 0.6511 times | Thu 23 April 2026 | 79.82 (-0.63%) | 82.00 | 78.55 - 82.00 | 0.9442 times | Wed 22 April 2026 | 80.33 (1.24%) | 81.64 | 79.02 - 81.64 | 0.6894 times | Tue 21 April 2026 | 79.35 (-1.05%) | 80.48 | 78.90 - 80.59 | 0.8999 times | Mon 20 April 2026 | 80.19 (0.49%) | 78.88 | 78.88 - 81.78 | 0.8655 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 79.97 and 86.09
| Weekly Target 1 | 75.28 |
| Weekly Target 2 | 78.54 |
| Weekly Target 3 | 81.396666666667 |
| Weekly Target 4 | 84.66 |
| Weekly Target 5 | 87.52 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 81.81 (2.93%) | 79.81 | 78.13 - 84.25 | 0.5776 times | Thu 30 April 2026 | 79.48 (0.26%) | 79.00 | 79.00 - 82.00 | 0.1403 times | Fri 24 April 2026 | 79.27 (-0.66%) | 78.88 | 78.55 - 82.00 | 0.4266 times | Fri 17 April 2026 | 79.80 (-1.69%) | 77.65 | 77.65 - 81.69 | 0.4968 times | Fri 10 April 2026 | 81.17 (6.63%) | 79.00 | 74.12 - 81.95 | 0.6594 times | Thu 02 April 2026 | 76.12 (2.77%) | 75.00 | 70.65 - 76.85 | 0.6801 times | Fri 27 March 2026 | 74.07 (0.18%) | 74.99 | 70.35 - 76.02 | 1.7772 times | Fri 20 March 2026 | 73.94 (1.92%) | 71.82 | 68.82 - 78.00 | 2.1958 times | Fri 13 March 2026 | 72.55 (-2.7%) | 74.00 | 71.02 - 76.00 | 1.5703 times | Fri 06 March 2026 | 74.56 (-3.58%) | 71.80 | 71.02 - 78.60 | 1.476 times | Fri 27 February 2026 | 77.33 (4.57%) | 73.95 | 72.38 - 80.19 | 1.4016 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 79.97 and 86.09
| Monthly Target 1 | 75.28 |
| Monthly Target 2 | 78.54 |
| Monthly Target 3 | 81.396666666667 |
| Monthly Target 4 | 84.66 |
| Monthly Target 5 | 87.52 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 81.81 (2.93%) | 79.81 | 78.13 - 84.25 | 0.1304 times | Thu 30 April 2026 | 79.48 (9.55%) | 74.95 | 73.14 - 82.00 | 0.4395 times | Mon 30 March 2026 | 72.55 (-6.18%) | 71.80 | 68.82 - 78.60 | 1.6875 times | Fri 27 February 2026 | 77.33 (1.14%) | 75.90 | 72.38 - 86.20 | 1.1121 times | Fri 30 January 2026 | 76.46 (-8.95%) | 84.96 | 75.80 - 84.96 | 0.6351 times | Wed 31 December 2025 | 83.98 (-1.35%) | 84.99 | 80.10 - 88.99 | 0.7591 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 0.8696 times | Fri 31 October 2025 | 94.64 (-4.75%) | 100.20 | 93.86 - 101.13 | 0.7245 times | Tue 30 September 2025 | 99.36 (0.59%) | 98.78 | 96.00 - 114.75 | 2.7386 times | Fri 29 August 2025 | 98.78 (-4.38%) | 103.00 | 94.50 - 104.00 | 0.9034 times | Thu 31 July 2025 | 103.30 (11.76%) | 93.38 | 91.80 - 112.89 | 4.1567 times |
Yearly price and charts SinclairsHotels
Strong yearly Stock price targets for SinclairsHotels SINCLAIR are 66.63 and 84.01
| Yearly Target 1 | 61.56 |
| Yearly Target 2 | 71.69 |
| Yearly Target 3 | 78.943333333333 |
| Yearly Target 4 | 89.07 |
| Yearly Target 5 | 96.32 |
Yearly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 81.81 (-2.58%) | 84.96 | 68.82 - 86.20 | 0.3214 times | Wed 31 December 2025 | 83.98 (-31.73%) | 123.72 | 72.86 - 139.40 | 1.6221 times | Tue 31 December 2024 | 123.01 (0%) | 137.00 | 86.31 - 137.95 | 1.0566 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SinclairsHotels
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SinclairsHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SinclairsHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinclairsHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SinclairsHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SinclairsHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81 and SinclairsHotels SINCLAIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.
SinclairsHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 80.64 |
| 12 day DMA | 80.17 |
| 20 day DMA | 79.54 |
| 35 day DMA | 77 |
| 50 day DMA | 76.39 |
| 100 day DMA | 78.6 |
| 150 day DMA | 83.29 |
| 200 day DMA | 87.93 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.97 | 80.55 | 79.69 |
| 12 day EMA | 80.13 | 79.82 | 79.38 |
| 20 day EMA | 79.28 | 79.01 | 78.67 |
| 35 day EMA | 78.19 | 77.98 | 77.73 |
| 50 day EMA | 76.87 | 76.67 | 76.44 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.64 | 80.3 | 79.7 |
| 12 day SMA | 80.17 | 79.96 | 79.67 |
| 20 day SMA | 79.54 | 79.25 | 78.9 |
| 35 day SMA | 77 | 76.76 | 76.5 |
| 50 day SMA | 76.39 | 76.29 | 76.17 |
| 100 day SMA | 78.6 | 78.62 | 78.65 |
| 150 day SMA | 83.29 | 83.45 | 83.62 |
| 200 day SMA | 87.93 | 88.01 | 88.09 |
Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR
EPS is 2.67 and PE is: 30.64
Last quarter profit: (December 2025 quarter) 5.77 crores (415.18%)
Debt: 35.06 in crores
Market capitalization: 379.68
EPS is 1.76 and PE is: 46.48
Last quarter profit: (September 2025 quarter) -2.04 crores (-191.07%)
Debt: 35.06 in crores
Market capitalization: 429.13
Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
