ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SinclairsHotels

Strong intraday Stock price targets for SinclairsHotels are 82.32 and 84.64

Intraday Target 180.51
Intraday Target 281.8
Intraday Target 382.826666666667
Intraday Target 484.12
Intraday Target 585.15

Daily price and volume Sinclairs Hotels

Date Closing Open Range Volume
Mon 29 December 2025 83.10 (0.56%) 83.01 81.53 - 83.85 2.0083 times
Fri 26 December 2025 82.64 (-0.88%) 83.00 82.25 - 83.74 0.95 times
Wed 24 December 2025 83.37 (-2.19%) 85.65 83.00 - 85.65 0.6919 times
Tue 23 December 2025 85.24 (-0.14%) 86.21 83.41 - 86.21 0.5516 times
Mon 22 December 2025 85.36 (0.67%) 86.06 83.60 - 86.06 0.6654 times
Fri 19 December 2025 84.79 (3.73%) 82.53 81.60 - 88.00 0.9658 times
Thu 18 December 2025 81.74 (-0.91%) 82.63 81.30 - 83.07 0.4973 times
Wed 17 December 2025 82.49 (-0.87%) 84.37 82.20 - 84.37 1.3541 times
Tue 16 December 2025 83.21 (0.22%) 83.06 82.18 - 84.69 1.3419 times
Mon 15 December 2025 83.03 (-0.29%) 83.30 82.25 - 84.48 0.9737 times
Fri 12 December 2025 83.27 (-1.56%) 83.32 82.61 - 85.47 0.7394 times

 Daily chart SinclairsHotels

Weekly price and charts SinclairsHotels

Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 82.32 and 84.64

Weekly Target 180.51
Weekly Target 281.8
Weekly Target 382.826666666667
Weekly Target 484.12
Weekly Target 585.15

Weekly price and volumes for Sinclairs Hotels

Date Closing Open Range Volume
Mon 29 December 2025 83.10 (0.56%) 83.01 81.53 - 83.85 0.3565 times
Fri 26 December 2025 82.64 (-2.54%) 86.06 82.25 - 86.21 0.5074 times
Fri 19 December 2025 84.79 (1.83%) 83.30 81.30 - 88.00 0.911 times
Fri 12 December 2025 83.27 (-1.09%) 85.90 81.42 - 86.47 0.7086 times
Fri 05 December 2025 84.19 (-1.1%) 84.99 80.10 - 88.99 1.4492 times
Fri 28 November 2025 85.13 (-2.97%) 87.74 84.00 - 88.30 1.2365 times
Fri 21 November 2025 87.74 (-2.58%) 90.55 85.26 - 90.55 0.8556 times
Fri 14 November 2025 90.06 (0.76%) 91.18 84.00 - 91.44 1.5695 times
Fri 07 November 2025 89.38 (-5.56%) 94.64 88.52 - 95.10 1.4007 times
Fri 31 October 2025 94.64 (-3.56%) 97.20 94.02 - 99.00 1.0049 times
Fri 24 October 2025 98.13 (4.19%) 95.33 94.00 - 99.75 0.6462 times

 weekly chart SinclairsHotels

Monthly price and charts SinclairsHotels

Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 77.16 and 86.05

Monthly Target 175.17
Monthly Target 279.14
Monthly Target 384.063333333333
Monthly Target 488.03
Monthly Target 592.95

Monthly price and volumes Sinclairs Hotels

Date Closing Open Range Volume
Mon 29 December 2025 83.10 (-2.38%) 84.99 80.10 - 88.99 0.4521 times
Fri 28 November 2025 85.13 (-10.05%) 94.64 84.00 - 95.10 0.5819 times
Fri 31 October 2025 94.64 (-4.75%) 100.20 93.86 - 101.13 0.4848 times
Tue 30 September 2025 99.36 (0.59%) 98.78 96.00 - 114.75 1.8326 times
Fri 29 August 2025 98.78 (-4.38%) 103.00 94.50 - 104.00 0.6045 times
Thu 31 July 2025 103.30 (11.76%) 93.38 91.80 - 112.89 2.7815 times
Mon 30 June 2025 92.43 (0.09%) 93.00 86.20 - 96.00 0.7178 times
Fri 30 May 2025 92.35 (5.6%) 87.03 82.02 - 98.90 0.5682 times
Wed 30 April 2025 87.45 (6.74%) 82.34 80.61 - 102.74 0.8689 times
Fri 28 March 2025 81.93 (4.73%) 79.98 72.86 - 94.39 1.1077 times
Fri 28 February 2025 78.23 (-16.54%) 103.00 76.69 - 105.99 0.9584 times

 monthly chart SinclairsHotels

Yearly price and charts SinclairsHotels

Strong yearly Stock price targets for SinclairsHotels SINCLAIR are 44.71 and 111.25

Yearly Target 131.91
Yearly Target 257.51
Yearly Target 398.453333333333
Yearly Target 4124.05
Yearly Target 5164.99

Yearly price and volumes Sinclairs Hotels

Date Closing Open Range Volume
Mon 29 December 2025 83.10 (-32.44%) 123.72 72.86 - 139.40 1.2091 times
Tue 31 December 2024 123.01 (0%) 137.00 86.31 - 137.95 0.7909 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SinclairsHotels

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR looks bullish. It has broken an important resistance level of 83 with high volumes

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SinclairsHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SinclairsHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinclairsHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SinclairsHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SinclairsHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.36 and SinclairsHotels SINCLAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.

SinclairsHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR

DMA (daily moving average) of Sinclairs Hotels SINCLAIR

DMA period DMA value
5 day DMA 83.94
12 day DMA 83.57
20 day DMA 83.84
35 day DMA 85.09
50 day DMA 88.04
100 day DMA 94.59
150 day DMA 94.74
200 day DMA 93.37

EMA (exponential moving average) of Sinclairs Hotels SINCLAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA83.4383.684.08
12 day EMA83.7283.8384.05
20 day EMA84.384.4384.62
35 day EMA86.2786.4686.68
50 day EMA88.3388.5488.78

SMA (simple moving average) of Sinclairs Hotels SINCLAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9484.2884.1
12 day SMA83.5783.5883.74
20 day SMA83.8483.9484.02
35 day SMA85.0985.2685.46
50 day SMA88.0488.3188.55
100 day SMA94.5994.7694.97
150 day SMA94.7494.894.88
200 day SMA93.3793.3893.39

Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR

EPS is 1.76 and PE is: 47.22

Last quarter profit: (September 2025 quarter) -2.04 crores (-191.07%)

Debt: 35.06 in crores

Market capitalization: 429.13

EPS is 2.60 and PE is: 31.96

Last quarter profit: (June 2025 quarter) 6.18 crores (-9.78%)

Debt: 20.62 in crores

Market capitalization: 505.25

Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top