SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINCLAIR
- Forcast & Targets SINCLAIR
- SINCLAIR Experts view
- Tomorrow's Movement SINCLAIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINCLAIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairsHotels
Strong intraday Stock price targets for SinclairsHotels are 70.88 and 72.96
| Intraday Target 1 | 70.27 |
| Intraday Target 2 | 71.49 |
| Intraday Target 3 | 72.346666666667 |
| Intraday Target 4 | 73.57 |
| Intraday Target 5 | 74.43 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.72 (1.2%) | 72.98 | 71.12 - 73.20 | 1.0982 times | Thu 29 October 2026 | 71.86 (1%) | 71.00 | 70.60 - 74.62 | 1.8871 times | Wed 28 October 2026 | 71.15 (-1.83%) | 72.84 | 70.05 - 72.90 | 0.7263 times | Tue 27 October 2026 | 72.48 (1.23%) | 72.08 | 70.52 - 72.93 | 0.42 times | Mon 26 October 2026 | 71.60 (-1.06%) | 73.20 | 70.35 - 74.00 | 0.9022 times | Fri 23 October 2026 | 72.37 (0.08%) | 74.99 | 71.05 - 74.99 | 1.334 times | Thu 22 October 2026 | 72.31 (0.63%) | 72.02 | 70.40 - 73.99 | 0.7971 times | Wed 21 October 2026 | 71.86 (-1.63%) | 73.90 | 71.01 - 73.99 | 1.158 times | Mon 19 October 2026 | 73.05 (-1.3%) | 74.00 | 72.17 - 74.90 | 0.4284 times | Fri 16 October 2026 | 74.01 (-0.09%) | 74.30 | 73.65 - 74.50 | 1.2486 times | Thu 15 October 2026 | 74.08 (-0.19%) | 75.37 | 73.62 - 75.37 | 1.0499 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 69.1 and 73.67
| Weekly Target 1 | 67.89 |
| Weekly Target 2 | 70.31 |
| Weekly Target 3 | 72.463333333333 |
| Weekly Target 4 | 74.88 |
| Weekly Target 5 | 77.03 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.72 (0.48%) | 73.20 | 70.05 - 74.62 | 0.6659 times | Fri 23 October 2026 | 72.37 (-2.22%) | 74.00 | 70.40 - 74.99 | 0.4917 times | Fri 16 October 2026 | 74.01 (-0.6%) | 74.54 | 73.51 - 75.60 | 0.6374 times | Fri 09 October 2026 | 74.46 (-2.93%) | 76.75 | 73.60 - 78.95 | 0.8675 times | Thu 01 October 2026 | 76.71 (-2.85%) | 80.27 | 76.51 - 80.50 | 0.3583 times | Fri 25 September 2026 | 78.96 (-3.63%) | 81.93 | 78.03 - 85.47 | 0.957 times | Fri 18 September 2026 | 81.93 (2.06%) | 80.00 | 77.10 - 84.39 | 0.9908 times | Fri 11 September 2026 | 80.28 (-3.86%) | 84.99 | 79.62 - 86.90 | 1.4337 times | Fri 04 September 2026 | 83.50 (2.44%) | 82.01 | 80.00 - 85.29 | 1.6216 times | Fri 28 August 2026 | 81.51 (9.51%) | 75.00 | 74.00 - 83.02 | 1.976 times | Fri 21 August 2026 | 74.43 (-0.2%) | 74.65 | 73.61 - 76.70 | 0.5286 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 66.16 and 76.61
| Monthly Target 1 | 63.97 |
| Monthly Target 2 | 68.35 |
| Monthly Target 3 | 74.423333333333 |
| Monthly Target 4 | 78.8 |
| Monthly Target 5 | 84.87 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.72 (-7.52%) | 80.00 | 70.05 - 80.50 | 0.4444 times | Wed 30 September 2026 | 78.63 (-4.55%) | 81.65 | 76.51 - 86.90 | 0.7936 times | Mon 31 August 2026 | 82.38 (13.07%) | 71.61 | 71.61 - 84.00 | 0.8288 times | Fri 31 July 2026 | 72.86 (-3.8%) | 75.12 | 71.41 - 78.00 | 0.4957 times | Tue 30 June 2026 | 75.74 (1.43%) | 75.50 | 73.00 - 81.50 | 1.186 times | Fri 29 May 2026 | 74.67 (-6.05%) | 79.81 | 73.25 - 84.25 | 0.9539 times | Thu 30 April 2026 | 79.48 (9.55%) | 74.95 | 73.14 - 82.00 | 0.601 times | Mon 30 March 2026 | 72.55 (-6.18%) | 71.80 | 68.82 - 78.60 | 2.3075 times | Fri 27 February 2026 | 77.33 (1.14%) | 75.90 | 72.38 - 86.20 | 1.5207 times | Fri 30 January 2026 | 76.46 (-8.95%) | 84.96 | 75.80 - 84.96 | 0.8685 times | Wed 31 December 2025 | 83.98 (-1.35%) | 84.99 | 80.10 - 88.99 | 1.038 times |
Yearly price and charts SinclairsHotels
Strong yearly Stock price targets for SinclairsHotels SINCLAIR are 61.73 and 79.81
| Yearly Target 1 | 58.07 |
| Yearly Target 2 | 65.39 |
| Yearly Target 3 | 76.146666666667 |
| Yearly Target 4 | 83.47 |
| Yearly Target 5 | 94.23 |
Yearly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.72 (-13.41%) | 84.96 | 68.82 - 86.90 | 0.5392 times | Wed 31 December 2025 | 83.98 (-31.73%) | 123.72 | 72.86 - 139.40 | 1.4902 times | Tue 31 December 2024 | 123.01 (0%) | 137.00 | 86.31 - 137.95 | 0.9707 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SinclairsHotels
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinclairsHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SinclairsHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinclairsHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SinclairsHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SinclairsHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.33 and SinclairsHotels SINCLAIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.
SinclairsHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 71.96 |
| 12 day DMA | 72.64 |
| 20 day DMA | 73.65 |
| 35 day DMA | 76.41 |
| 50 day DMA | 77.39 |
| 100 day DMA | 76.55 |
| 150 day DMA | 76.81 |
| 200 day DMA | 76.76 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.2 | 71.94 | 71.98 |
| 12 day EMA | 72.83 | 72.85 | 73.03 |
| 20 day EMA | 73.81 | 73.92 | 74.14 |
| 35 day EMA | 75.14 | 75.28 | 75.48 |
| 50 day EMA | 76.7 | 76.86 | 77.06 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.96 | 71.89 | 71.98 |
| 12 day SMA | 72.64 | 72.77 | 72.96 |
| 20 day SMA | 73.65 | 73.95 | 74.23 |
| 35 day SMA | 76.41 | 76.73 | 77.09 |
| 50 day SMA | 77.39 | 77.43 | 77.49 |
| 100 day SMA | 76.55 | 76.58 | 76.6 |
| 150 day SMA | 76.81 | 76.82 | 76.84 |
| 200 day SMA | 76.76 | 76.81 | 76.87 |
Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR
EPS is 1.77 and PE is: 41.08
Last quarter profit: (March 2026 quarter) -0.86 crores (-122.75%)
Debt: 34.39 in crores
Market capitalization: 400.65
EPS is 2.67 and PE is: 27.24
Last quarter profit: (December 2025 quarter) 5.77 crores (415.18%)
Debt: 35.06 in crores
Market capitalization: 379.68
Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


