ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SinclairsHotels

Strong intraday Stock price targets for SinclairsHotels are 72.89 and 77.77

Intraday Target 171.67
Intraday Target 274.11
Intraday Target 376.553333333333
Intraday Target 478.99
Intraday Target 581.43

Daily price and volume Sinclairs Hotels

Date Closing Open Range Volume
Mon 06 April 2026 76.54 (0.55%) 79.00 74.12 - 79.00 0.5543 times
Thu 02 April 2026 76.12 (1.29%) 73.15 73.14 - 76.85 0.3417 times
Wed 01 April 2026 75.15 (3.58%) 74.95 73.42 - 75.50 0.3567 times
Mon 30 March 2026 72.55 (-2.05%) 75.00 70.65 - 75.00 1.4233 times
Fri 27 March 2026 74.07 (0.15%) 74.01 70.35 - 75.20 1.9938 times
Wed 25 March 2026 73.96 (0.26%) 75.40 73.03 - 75.40 0.4855 times
Tue 24 March 2026 73.77 (3.19%) 75.05 72.81 - 76.02 1.4754 times
Mon 23 March 2026 71.49 (-3.31%) 74.99 70.42 - 74.99 1.5896 times
Fri 20 March 2026 73.94 (-1.06%) 74.73 72.83 - 76.69 0.752 times
Thu 19 March 2026 74.73 (-2.16%) 75.80 74.00 - 76.67 1.0276 times
Wed 18 March 2026 76.38 (2.87%) 74.37 74.37 - 78.00 1.5073 times

 Daily chart SinclairsHotels

Weekly price and charts SinclairsHotels

Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 72.89 and 77.77

Weekly Target 171.67
Weekly Target 274.11
Weekly Target 376.553333333333
Weekly Target 478.99
Weekly Target 581.43

Weekly price and volumes for Sinclairs Hotels

Date Closing Open Range Volume
Mon 06 April 2026 76.54 (0.55%) 79.00 74.12 - 79.00 0.1388 times
Thu 02 April 2026 76.12 (2.77%) 75.00 70.65 - 76.85 0.5312 times
Fri 27 March 2026 74.07 (0.18%) 74.99 70.35 - 76.02 1.388 times
Fri 20 March 2026 73.94 (1.92%) 71.82 68.82 - 78.00 1.715 times
Fri 13 March 2026 72.55 (-2.7%) 74.00 71.02 - 76.00 1.2264 times
Fri 06 March 2026 74.56 (-3.58%) 71.80 71.02 - 78.60 1.1528 times
Fri 27 February 2026 77.33 (4.57%) 73.95 72.38 - 80.19 1.0947 times
Fri 20 February 2026 73.95 (-2.66%) 75.97 73.64 - 77.77 0.38 times
Fri 13 February 2026 75.97 (-3.82%) 78.99 74.10 - 81.95 0.864 times
Fri 06 February 2026 78.99 (3.31%) 75.90 74.11 - 86.20 1.5091 times
Fri 30 January 2026 76.46 (-1.41%) 76.24 76.12 - 79.49 0.3181 times

 weekly chart SinclairsHotels

Monthly price and charts SinclairsHotels

Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 74.84 and 80.7

Monthly Target 170.37
Monthly Target 273.45
Monthly Target 376.226666666667
Monthly Target 479.31
Monthly Target 582.09

Monthly price and volumes Sinclairs Hotels

Date Closing Open Range Volume
Mon 06 April 2026 76.54 (5.5%) 74.95 73.14 - 79.00 0.0663 times
Mon 30 March 2026 72.55 (-6.18%) 71.80 68.82 - 78.60 1.2338 times
Fri 27 February 2026 77.33 (1.14%) 75.90 72.38 - 86.20 0.8131 times
Fri 30 January 2026 76.46 (-8.95%) 84.96 75.80 - 84.96 0.4644 times
Wed 31 December 2025 83.98 (-1.35%) 84.99 80.10 - 88.99 0.555 times
Fri 28 November 2025 85.13 (-10.05%) 94.64 84.00 - 95.10 0.6358 times
Fri 31 October 2025 94.64 (-4.75%) 100.20 93.86 - 101.13 0.5297 times
Tue 30 September 2025 99.36 (0.59%) 98.78 96.00 - 114.75 2.0023 times
Fri 29 August 2025 98.78 (-4.38%) 103.00 94.50 - 104.00 0.6605 times
Thu 31 July 2025 103.30 (11.76%) 93.38 91.80 - 112.89 3.0391 times
Mon 30 June 2025 92.43 (0.09%) 93.00 86.20 - 96.00 0.7843 times

 monthly chart SinclairsHotels

Yearly price and charts SinclairsHotels

Strong yearly Stock price targets for SinclairsHotels SINCLAIR are 63.99 and 81.37

Yearly Target 159.81
Yearly Target 268.17
Yearly Target 377.186666666667
Yearly Target 485.55
Yearly Target 594.57

Yearly price and volumes Sinclairs Hotels

Date Closing Open Range Volume
Mon 06 April 2026 76.54 (-8.86%) 84.96 68.82 - 86.20 0.2866 times
Wed 31 December 2025 83.98 (-31.73%) 123.72 72.86 - 139.40 1.6431 times
Tue 31 December 2024 123.01 (0%) 137.00 86.31 - 137.95 1.0703 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of SinclairsHotels

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 74.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SinclairsHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SinclairsHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinclairsHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SinclairsHotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SinclairsHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.7 and SinclairsHotels SINCLAIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.

SinclairsHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR

DMA (daily moving average) of Sinclairs Hotels SINCLAIR

DMA period DMA value
5 day DMA 74.89
12 day DMA 74.41
20 day DMA 73.98
35 day DMA 74.6
50 day DMA 75.61
100 day DMA 79.85
150 day DMA 86.59
200 day DMA 89.19

EMA (exponential moving average) of Sinclairs Hotels SINCLAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA75.374.6873.96
12 day EMA74.5574.1973.84
20 day EMA74.574.2874.09
35 day EMA75.175.0274.96
50 day EMA75.9375.9175.9

SMA (simple moving average) of Sinclairs Hotels SINCLAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8974.3773.9
12 day SMA74.4173.9173.61
20 day SMA73.9873.9173.91
35 day SMA74.674.6774.71
50 day SMA75.6175.6475.7
100 day SMA79.8579.9880.11
150 day SMA86.5986.7486.87
200 day SMA89.1989.2589.32

Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR

EPS is 2.67 and PE is: 28.67

Last quarter profit: (December 2025 quarter) 5.77 crores (415.18%)

Debt: 35.06 in crores

Market capitalization: 379.68

EPS is 1.76 and PE is: 43.49

Last quarter profit: (September 2025 quarter) -2.04 crores (-191.07%)

Debt: 35.06 in crores

Market capitalization: 429.13

Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top