ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SinclairsHotels

Strong intraday Stock price targets for SinclairsHotels are 71.99 and 74

Intraday Target 170.46
Intraday Target 271.5
Intraday Target 372.466666666667
Intraday Target 473.51
Intraday Target 574.48

Daily price and volume Sinclairs Hotels

Date Closing Open Range Volume
Fri 13 March 2026 72.55 (1.58%) 71.42 71.42 - 73.43 0.8084 times
Thu 12 March 2026 71.42 (-2.55%) 73.29 71.02 - 74.97 1.4576 times
Wed 11 March 2026 73.29 (-0.15%) 74.50 72.23 - 75.04 0.6989 times
Tue 10 March 2026 73.40 (0.19%) 74.11 72.02 - 76.00 1.3023 times
Mon 09 March 2026 73.26 (-1.74%) 74.00 71.40 - 74.26 0.2866 times
Fri 06 March 2026 74.56 (-4.03%) 77.69 74.21 - 78.20 1.19 times
Thu 05 March 2026 77.69 (3.38%) 75.96 74.27 - 78.60 0.7254 times
Wed 04 March 2026 75.15 (-1.09%) 74.00 71.02 - 78.00 1.1912 times
Mon 02 March 2026 75.98 (-1.75%) 71.80 71.80 - 77.03 1.1738 times
Fri 27 February 2026 77.33 (3.09%) 74.25 74.25 - 80.19 1.1659 times
Thu 26 February 2026 75.01 (1.43%) 73.15 73.15 - 77.00 0.9214 times

 Daily chart SinclairsHotels

Weekly price and charts SinclairsHotels

Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 69.3 and 74.28

Weekly Target 168.21
Weekly Target 270.38
Weekly Target 373.19
Weekly Target 475.36
Weekly Target 578.17

Weekly price and volumes for Sinclairs Hotels

Date Closing Open Range Volume
Fri 13 March 2026 72.55 (-2.7%) 74.00 71.02 - 76.00 1.4762 times
Fri 06 March 2026 74.56 (-3.58%) 71.80 71.02 - 78.60 1.3876 times
Fri 27 February 2026 77.33 (4.57%) 73.95 72.38 - 80.19 1.3176 times
Fri 20 February 2026 73.95 (-2.66%) 75.97 73.64 - 77.77 0.4574 times
Fri 13 February 2026 75.97 (-3.82%) 78.99 74.10 - 81.95 1.04 times
Fri 06 February 2026 78.99 (3.31%) 75.90 74.11 - 86.20 1.8165 times
Fri 30 January 2026 76.46 (-1.41%) 76.24 76.12 - 79.49 0.3829 times
Fri 23 January 2026 77.55 (-4.21%) 80.13 75.80 - 83.28 0.8375 times
Fri 16 January 2026 80.96 (1.47%) 80.90 76.00 - 83.18 0.5126 times
Fri 09 January 2026 79.79 (-3.8%) 83.05 79.05 - 84.31 0.7718 times
Fri 02 January 2026 82.94 (0.36%) 83.01 81.09 - 85.49 0.7429 times

 weekly chart SinclairsHotels

Monthly price and charts SinclairsHotels

Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 71.79 and 79.37

Monthly Target 166.48
Monthly Target 269.51
Monthly Target 374.056666666667
Monthly Target 477.09
Monthly Target 581.64

Monthly price and volumes Sinclairs Hotels

Date Closing Open Range Volume
Fri 13 March 2026 72.55 (-6.18%) 71.80 71.02 - 78.60 0.5034 times
Fri 27 February 2026 77.33 (1.14%) 75.90 72.38 - 86.20 0.8142 times
Fri 30 January 2026 76.46 (-8.95%) 84.96 75.80 - 84.96 0.465 times
Wed 31 December 2025 83.98 (-1.35%) 84.99 80.10 - 88.99 0.5557 times
Fri 28 November 2025 85.13 (-10.05%) 94.64 84.00 - 95.10 0.6367 times
Fri 31 October 2025 94.64 (-4.75%) 100.20 93.86 - 101.13 0.5304 times
Tue 30 September 2025 99.36 (0.59%) 98.78 96.00 - 114.75 2.0049 times
Fri 29 August 2025 98.78 (-4.38%) 103.00 94.50 - 104.00 0.6613 times
Thu 31 July 2025 103.30 (11.76%) 93.38 91.80 - 112.89 3.0431 times
Mon 30 June 2025 92.43 (0.09%) 93.00 86.20 - 96.00 0.7853 times
Fri 30 May 2025 92.35 (5.6%) 87.03 82.02 - 98.90 0.6216 times

 monthly chart SinclairsHotels

Yearly price and charts SinclairsHotels

Strong yearly Stock price targets for SinclairsHotels SINCLAIR are 64.2 and 79.38

Yearly Target 161.41
Yearly Target 266.98
Yearly Target 376.59
Yearly Target 482.16
Yearly Target 591.77

Yearly price and volumes Sinclairs Hotels

Date Closing Open Range Volume
Fri 13 March 2026 72.55 (-13.61%) 84.96 71.02 - 86.20 0.204 times
Wed 31 December 2025 83.98 (-31.73%) 123.72 72.86 - 139.40 1.6932 times
Tue 31 December 2024 123.01 (0%) 137.00 86.31 - 137.95 1.1029 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SinclairsHotels

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.79

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 77

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinclairsHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SinclairsHotels in short term and the sell signal is strong.

SinclairsHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SinclairsHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SinclairsHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.45 and SinclairsHotels SINCLAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.

SinclairsHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR

DMA (daily moving average) of Sinclairs Hotels SINCLAIR

DMA period DMA value
5 day DMA 72.78
12 day DMA 74.47
20 day DMA 74.73
35 day DMA 75.96
50 day DMA 77.52
100 day DMA 82.56
150 day DMA 88.66
200 day DMA 90.34

EMA (exponential moving average) of Sinclairs Hotels SINCLAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9573.1574.02
12 day EMA73.9874.2474.75
20 day EMA74.7975.0375.41
35 day EMA76.276.4276.71
50 day EMA77.5377.7377.99

SMA (simple moving average) of Sinclairs Hotels SINCLAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7873.1974.44
12 day SMA74.4774.6574.84
20 day SMA74.7374.975.18
35 day SMA75.9676.276.38
50 day SMA77.5277.7577.99
100 day SMA82.5682.7883.02
150 day SMA88.6688.8589.06
200 day SMA90.3490.4490.55

Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR

EPS is 1.76 and PE is: 41.22

Last quarter profit: (September 2025 quarter) -2.04 crores (-191.07%)

Debt: 35.06 in crores

Market capitalization: 429.13

EPS is 2.60 and PE is: 27.9

Last quarter profit: (June 2025 quarter) 6.18 crores (-9.78%)

Debt: 20.62 in crores

Market capitalization: 505.25

Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top