SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINCLAIR
- Forcast & Targets SINCLAIR
- SINCLAIR Experts view
- Tomorrow's Movement SINCLAIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINCLAIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairsHotels
Strong intraday Stock price targets for SinclairsHotels are 82.32 and 84.64
| Intraday Target 1 | 80.51 |
| Intraday Target 2 | 81.8 |
| Intraday Target 3 | 82.826666666667 |
| Intraday Target 4 | 84.12 |
| Intraday Target 5 | 85.15 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 83.10 (0.56%) | 83.01 | 81.53 - 83.85 | 2.0083 times | Fri 26 December 2025 | 82.64 (-0.88%) | 83.00 | 82.25 - 83.74 | 0.95 times | Wed 24 December 2025 | 83.37 (-2.19%) | 85.65 | 83.00 - 85.65 | 0.6919 times | Tue 23 December 2025 | 85.24 (-0.14%) | 86.21 | 83.41 - 86.21 | 0.5516 times | Mon 22 December 2025 | 85.36 (0.67%) | 86.06 | 83.60 - 86.06 | 0.6654 times | Fri 19 December 2025 | 84.79 (3.73%) | 82.53 | 81.60 - 88.00 | 0.9658 times | Thu 18 December 2025 | 81.74 (-0.91%) | 82.63 | 81.30 - 83.07 | 0.4973 times | Wed 17 December 2025 | 82.49 (-0.87%) | 84.37 | 82.20 - 84.37 | 1.3541 times | Tue 16 December 2025 | 83.21 (0.22%) | 83.06 | 82.18 - 84.69 | 1.3419 times | Mon 15 December 2025 | 83.03 (-0.29%) | 83.30 | 82.25 - 84.48 | 0.9737 times | Fri 12 December 2025 | 83.27 (-1.56%) | 83.32 | 82.61 - 85.47 | 0.7394 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 82.32 and 84.64
| Weekly Target 1 | 80.51 |
| Weekly Target 2 | 81.8 |
| Weekly Target 3 | 82.826666666667 |
| Weekly Target 4 | 84.12 |
| Weekly Target 5 | 85.15 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 83.10 (0.56%) | 83.01 | 81.53 - 83.85 | 0.3565 times | Fri 26 December 2025 | 82.64 (-2.54%) | 86.06 | 82.25 - 86.21 | 0.5074 times | Fri 19 December 2025 | 84.79 (1.83%) | 83.30 | 81.30 - 88.00 | 0.911 times | Fri 12 December 2025 | 83.27 (-1.09%) | 85.90 | 81.42 - 86.47 | 0.7086 times | Fri 05 December 2025 | 84.19 (-1.1%) | 84.99 | 80.10 - 88.99 | 1.4492 times | Fri 28 November 2025 | 85.13 (-2.97%) | 87.74 | 84.00 - 88.30 | 1.2365 times | Fri 21 November 2025 | 87.74 (-2.58%) | 90.55 | 85.26 - 90.55 | 0.8556 times | Fri 14 November 2025 | 90.06 (0.76%) | 91.18 | 84.00 - 91.44 | 1.5695 times | Fri 07 November 2025 | 89.38 (-5.56%) | 94.64 | 88.52 - 95.10 | 1.4007 times | Fri 31 October 2025 | 94.64 (-3.56%) | 97.20 | 94.02 - 99.00 | 1.0049 times | Fri 24 October 2025 | 98.13 (4.19%) | 95.33 | 94.00 - 99.75 | 0.6462 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 77.16 and 86.05
| Monthly Target 1 | 75.17 |
| Monthly Target 2 | 79.14 |
| Monthly Target 3 | 84.063333333333 |
| Monthly Target 4 | 88.03 |
| Monthly Target 5 | 92.95 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 83.10 (-2.38%) | 84.99 | 80.10 - 88.99 | 0.4521 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 0.5819 times | Fri 31 October 2025 | 94.64 (-4.75%) | 100.20 | 93.86 - 101.13 | 0.4848 times | Tue 30 September 2025 | 99.36 (0.59%) | 98.78 | 96.00 - 114.75 | 1.8326 times | Fri 29 August 2025 | 98.78 (-4.38%) | 103.00 | 94.50 - 104.00 | 0.6045 times | Thu 31 July 2025 | 103.30 (11.76%) | 93.38 | 91.80 - 112.89 | 2.7815 times | Mon 30 June 2025 | 92.43 (0.09%) | 93.00 | 86.20 - 96.00 | 0.7178 times | Fri 30 May 2025 | 92.35 (5.6%) | 87.03 | 82.02 - 98.90 | 0.5682 times | Wed 30 April 2025 | 87.45 (6.74%) | 82.34 | 80.61 - 102.74 | 0.8689 times | Fri 28 March 2025 | 81.93 (4.73%) | 79.98 | 72.86 - 94.39 | 1.1077 times | Fri 28 February 2025 | 78.23 (-16.54%) | 103.00 | 76.69 - 105.99 | 0.9584 times |
Yearly price and charts SinclairsHotels
Strong yearly Stock price targets for SinclairsHotels SINCLAIR are 44.71 and 111.25
| Yearly Target 1 | 31.91 |
| Yearly Target 2 | 57.51 |
| Yearly Target 3 | 98.453333333333 |
| Yearly Target 4 | 124.05 |
| Yearly Target 5 | 164.99 |
Yearly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 83.10 (-32.44%) | 123.72 | 72.86 - 139.40 | 1.2091 times | Tue 31 December 2024 | 123.01 (0%) | 137.00 | 86.31 - 137.95 | 0.7909 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SinclairsHotels
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR looks bullish. It has broken an important resistance level of 83 with high volumes
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SinclairsHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SinclairsHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinclairsHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SinclairsHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SinclairsHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.36 and SinclairsHotels SINCLAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.
SinclairsHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 83.94 |
| 12 day DMA | 83.57 |
| 20 day DMA | 83.84 |
| 35 day DMA | 85.09 |
| 50 day DMA | 88.04 |
| 100 day DMA | 94.59 |
| 150 day DMA | 94.74 |
| 200 day DMA | 93.37 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.43 | 83.6 | 84.08 |
| 12 day EMA | 83.72 | 83.83 | 84.05 |
| 20 day EMA | 84.3 | 84.43 | 84.62 |
| 35 day EMA | 86.27 | 86.46 | 86.68 |
| 50 day EMA | 88.33 | 88.54 | 88.78 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.94 | 84.28 | 84.1 |
| 12 day SMA | 83.57 | 83.58 | 83.74 |
| 20 day SMA | 83.84 | 83.94 | 84.02 |
| 35 day SMA | 85.09 | 85.26 | 85.46 |
| 50 day SMA | 88.04 | 88.31 | 88.55 |
| 100 day SMA | 94.59 | 94.76 | 94.97 |
| 150 day SMA | 94.74 | 94.8 | 94.88 |
| 200 day SMA | 93.37 | 93.38 | 93.39 |
Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR
EPS is 1.76 and PE is: 47.22
Last quarter profit: (September 2025 quarter) -2.04 crores (-191.07%)
Debt: 35.06 in crores
Market capitalization: 429.13
EPS is 2.60 and PE is: 31.96
Last quarter profit: (June 2025 quarter) 6.18 crores (-9.78%)
Debt: 20.62 in crores
Market capitalization: 505.25
Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


