ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SinclairsHotels

Strong intraday Stock price targets for SinclairsHotels are 70.88 and 72.96

Intraday Target 170.27
Intraday Target 271.49
Intraday Target 372.346666666667
Intraday Target 473.57
Intraday Target 574.43

Daily price and volume Sinclairs Hotels

Date Closing Open Range Volume
Fri 30 October 2026 72.72 (1.2%) 72.98 71.12 - 73.20 1.0982 times
Thu 29 October 2026 71.86 (1%) 71.00 70.60 - 74.62 1.8871 times
Wed 28 October 2026 71.15 (-1.83%) 72.84 70.05 - 72.90 0.7263 times
Tue 27 October 2026 72.48 (1.23%) 72.08 70.52 - 72.93 0.42 times
Mon 26 October 2026 71.60 (-1.06%) 73.20 70.35 - 74.00 0.9022 times
Fri 23 October 2026 72.37 (0.08%) 74.99 71.05 - 74.99 1.334 times
Thu 22 October 2026 72.31 (0.63%) 72.02 70.40 - 73.99 0.7971 times
Wed 21 October 2026 71.86 (-1.63%) 73.90 71.01 - 73.99 1.158 times
Mon 19 October 2026 73.05 (-1.3%) 74.00 72.17 - 74.90 0.4284 times
Fri 16 October 2026 74.01 (-0.09%) 74.30 73.65 - 74.50 1.2486 times
Thu 15 October 2026 74.08 (-0.19%) 75.37 73.62 - 75.37 1.0499 times

 Daily chart SinclairsHotels

Weekly price and charts SinclairsHotels

Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 69.1 and 73.67

Weekly Target 167.89
Weekly Target 270.31
Weekly Target 372.463333333333
Weekly Target 474.88
Weekly Target 577.03

Weekly price and volumes for Sinclairs Hotels

Date Closing Open Range Volume
Fri 30 October 2026 72.72 (0.48%) 73.20 70.05 - 74.62 0.6659 times
Fri 23 October 2026 72.37 (-2.22%) 74.00 70.40 - 74.99 0.4917 times
Fri 16 October 2026 74.01 (-0.6%) 74.54 73.51 - 75.60 0.6374 times
Fri 09 October 2026 74.46 (-2.93%) 76.75 73.60 - 78.95 0.8675 times
Thu 01 October 2026 76.71 (-2.85%) 80.27 76.51 - 80.50 0.3583 times
Fri 25 September 2026 78.96 (-3.63%) 81.93 78.03 - 85.47 0.957 times
Fri 18 September 2026 81.93 (2.06%) 80.00 77.10 - 84.39 0.9908 times
Fri 11 September 2026 80.28 (-3.86%) 84.99 79.62 - 86.90 1.4337 times
Fri 04 September 2026 83.50 (2.44%) 82.01 80.00 - 85.29 1.6216 times
Fri 28 August 2026 81.51 (9.51%) 75.00 74.00 - 83.02 1.976 times
Fri 21 August 2026 74.43 (-0.2%) 74.65 73.61 - 76.70 0.5286 times

 weekly chart SinclairsHotels

Monthly price and charts SinclairsHotels

Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 66.16 and 76.61

Monthly Target 163.97
Monthly Target 268.35
Monthly Target 374.423333333333
Monthly Target 478.8
Monthly Target 584.87

Monthly price and volumes Sinclairs Hotels

Date Closing Open Range Volume
Fri 30 October 2026 72.72 (-7.52%) 80.00 70.05 - 80.50 0.4444 times
Wed 30 September 2026 78.63 (-4.55%) 81.65 76.51 - 86.90 0.7936 times
Mon 31 August 2026 82.38 (13.07%) 71.61 71.61 - 84.00 0.8288 times
Fri 31 July 2026 72.86 (-3.8%) 75.12 71.41 - 78.00 0.4957 times
Tue 30 June 2026 75.74 (1.43%) 75.50 73.00 - 81.50 1.186 times
Fri 29 May 2026 74.67 (-6.05%) 79.81 73.25 - 84.25 0.9539 times
Thu 30 April 2026 79.48 (9.55%) 74.95 73.14 - 82.00 0.601 times
Mon 30 March 2026 72.55 (-6.18%) 71.80 68.82 - 78.60 2.3075 times
Fri 27 February 2026 77.33 (1.14%) 75.90 72.38 - 86.20 1.5207 times
Fri 30 January 2026 76.46 (-8.95%) 84.96 75.80 - 84.96 0.8685 times
Wed 31 December 2025 83.98 (-1.35%) 84.99 80.10 - 88.99 1.038 times

 monthly chart SinclairsHotels

Yearly price and charts SinclairsHotels

Strong yearly Stock price targets for SinclairsHotels SINCLAIR are 61.73 and 79.81

Yearly Target 158.07
Yearly Target 265.39
Yearly Target 376.146666666667
Yearly Target 483.47
Yearly Target 594.23

Yearly price and volumes Sinclairs Hotels

Date Closing Open Range Volume
Fri 30 October 2026 72.72 (-13.41%) 84.96 68.82 - 86.90 0.5392 times
Wed 31 December 2025 83.98 (-31.73%) 123.72 72.86 - 139.40 1.4902 times
Tue 31 December 2024 123.01 (0%) 137.00 86.31 - 137.95 0.9707 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of SinclairsHotels

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinclairsHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SinclairsHotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinclairsHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SinclairsHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SinclairsHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.33 and SinclairsHotels SINCLAIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.

SinclairsHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR

DMA (daily moving average) of Sinclairs Hotels SINCLAIR

DMA period DMA value
5 day DMA 71.96
12 day DMA 72.64
20 day DMA 73.65
35 day DMA 76.41
50 day DMA 77.39
100 day DMA 76.55
150 day DMA 76.81
200 day DMA 76.76

EMA (exponential moving average) of Sinclairs Hotels SINCLAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA72.271.9471.98
12 day EMA72.8372.8573.03
20 day EMA73.8173.9274.14
35 day EMA75.1475.2875.48
50 day EMA76.776.8677.06

SMA (simple moving average) of Sinclairs Hotels SINCLAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9671.8971.98
12 day SMA72.6472.7772.96
20 day SMA73.6573.9574.23
35 day SMA76.4176.7377.09
50 day SMA77.3977.4377.49
100 day SMA76.5576.5876.6
150 day SMA76.8176.8276.84
200 day SMA76.7676.8176.87

Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR

EPS is 1.77 and PE is: 41.08

Last quarter profit: (March 2026 quarter) -0.86 crores (-122.75%)

Debt: 34.39 in crores

Market capitalization: 400.65

EPS is 2.67 and PE is: 27.24

Last quarter profit: (December 2025 quarter) 5.77 crores (415.18%)

Debt: 35.06 in crores

Market capitalization: 379.68

Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top