ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SinclairsHotels

Strong intraday Stock price targets for SinclairsHotels are 83.35 and 86.55

Intraday Target 180.93
Intraday Target 282.56
Intraday Target 384.13
Intraday Target 485.76
Intraday Target 587.33

Daily price and volume Sinclairs Hotels

Date Closing Open Range Volume
Fri 05 December 2025 84.19 (0.81%) 82.80 82.50 - 85.70 0.4817 times
Thu 04 December 2025 83.51 (-2.27%) 86.41 83.25 - 86.41 0.689 times
Wed 03 December 2025 85.45 (1.65%) 84.06 80.10 - 88.99 3.2929 times
Tue 02 December 2025 84.06 (-0.78%) 83.50 83.50 - 84.68 0.1749 times
Mon 01 December 2025 84.72 (-0.48%) 84.99 83.98 - 85.75 0.7574 times
Fri 28 November 2025 85.13 (1.12%) 84.20 84.20 - 86.23 0.319 times
Thu 27 November 2025 84.19 (-1.35%) 85.34 84.00 - 88.30 1.7938 times
Wed 26 November 2025 85.34 (1.27%) 84.31 84.00 - 86.38 0.9658 times
Tue 25 November 2025 84.27 (-0.22%) 84.46 84.00 - 85.99 0.4365 times
Mon 24 November 2025 84.46 (-3.74%) 87.74 84.02 - 87.74 1.089 times
Fri 21 November 2025 87.74 (1.98%) 86.04 85.85 - 89.08 0.7983 times

 Daily chart SinclairsHotels

Weekly price and charts SinclairsHotels

Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 77.7 and 86.59

Weekly Target 175.54
Weekly Target 279.86
Weekly Target 384.426666666667
Weekly Target 488.75
Weekly Target 593.32

Weekly price and volumes for Sinclairs Hotels

Date Closing Open Range Volume
Fri 05 December 2025 84.19 (-1.1%) 84.99 80.10 - 88.99 1.2779 times
Fri 28 November 2025 85.13 (-2.97%) 87.74 84.00 - 88.30 1.0904 times
Fri 21 November 2025 87.74 (-2.58%) 90.55 85.26 - 90.55 0.7544 times
Fri 14 November 2025 90.06 (0.76%) 91.18 84.00 - 91.44 1.384 times
Fri 07 November 2025 89.38 (-5.56%) 94.64 88.52 - 95.10 1.2351 times
Fri 31 October 2025 94.64 (-3.56%) 97.20 94.02 - 99.00 0.8861 times
Fri 24 October 2025 98.13 (4.19%) 95.33 94.00 - 99.75 0.5698 times
Fri 17 October 2025 94.18 (-3.85%) 97.02 93.86 - 98.72 0.8028 times
Fri 10 October 2025 97.95 (-1.23%) 98.76 95.52 - 101.13 1.1126 times
Fri 03 October 2025 99.17 (1.89%) 96.00 96.00 - 100.88 0.887 times
Fri 26 September 2025 97.33 (-9.65%) 110.00 96.48 - 110.00 3.2787 times

 weekly chart SinclairsHotels

Monthly price and charts SinclairsHotels

Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 77.7 and 86.59

Monthly Target 175.54
Monthly Target 279.86
Monthly Target 384.426666666667
Monthly Target 488.75
Monthly Target 593.32

Monthly price and volumes Sinclairs Hotels

Date Closing Open Range Volume
Fri 05 December 2025 84.19 (-1.1%) 84.99 80.10 - 88.99 0.1715 times
Fri 28 November 2025 85.13 (-10.05%) 94.64 84.00 - 95.10 0.599 times
Fri 31 October 2025 94.64 (-4.75%) 100.20 93.86 - 101.13 0.4991 times
Tue 30 September 2025 99.36 (0.59%) 98.78 96.00 - 114.75 1.8864 times
Fri 29 August 2025 98.78 (-4.38%) 103.00 94.50 - 104.00 0.6223 times
Thu 31 July 2025 103.30 (11.76%) 93.38 91.80 - 112.89 2.8632 times
Mon 30 June 2025 92.43 (0.09%) 93.00 86.20 - 96.00 0.7389 times
Fri 30 May 2025 92.35 (5.6%) 87.03 82.02 - 98.90 0.5849 times
Wed 30 April 2025 87.45 (6.74%) 82.34 80.61 - 102.74 0.8944 times
Fri 28 March 2025 81.93 (4.73%) 79.98 72.86 - 94.39 1.1403 times
Fri 28 February 2025 78.23 (-16.54%) 103.00 76.69 - 105.99 0.9866 times

 monthly chart SinclairsHotels

Yearly price and charts SinclairsHotels

Strong yearly Stock price targets for SinclairsHotels SINCLAIR are 45.26 and 111.8

Yearly Target 132.28
Yearly Target 258.23
Yearly Target 398.816666666667
Yearly Target 4124.77
Yearly Target 5165.36

Yearly price and volumes Sinclairs Hotels

Date Closing Open Range Volume
Fri 05 December 2025 84.19 (-31.56%) 123.72 72.86 - 139.40 1.1989 times
Tue 31 December 2024 123.01 (0%) 137.00 86.31 - 137.95 0.8011 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SinclairsHotels

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinclairsHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SinclairsHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinclairsHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SinclairsHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SinclairsHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.77 and SinclairsHotels SINCLAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.

SinclairsHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR

DMA (daily moving average) of Sinclairs Hotels SINCLAIR

DMA period DMA value
5 day DMA 84.39
12 day DMA 84.93
20 day DMA 86.15
35 day DMA 89.92
50 day DMA 92.29
100 day DMA 97.15
150 day DMA 95.4
200 day DMA 93.52

EMA (exponential moving average) of Sinclairs Hotels SINCLAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3784.4684.93
12 day EMA85.2485.4385.78
20 day EMA86.6886.9487.3
35 day EMA89.589.8190.18
50 day EMA92.6292.9693.35

SMA (simple moving average) of Sinclairs Hotels SINCLAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA84.3984.5784.71
12 day SMA84.9385.1185.36
20 day SMA86.1586.4186.71
35 day SMA89.9290.2690.59
50 day SMA92.2992.6793.11
100 day SMA97.1597.2697.4
150 day SMA95.495.4295.45
200 day SMA93.5293.5593.6

Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR

EPS is 2.60 and PE is: 32.38

Last quarter profit: (June 2025 quarter) 6.18 crores (-9.78%)

Debt: 20.62 in crores

Market capitalization: 505.25

EPS is 2.73 and PE is: 30.84

Last quarter profit: (March 2025 quarter) 3.78 crores (-28.95%)

Debt: 20.62 in crores

Market capitalization: 473.39

Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top