SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINCLAIR
- Forcast & Targets SINCLAIR
- SINCLAIR Experts view
- Tomorrow's Movement SINCLAIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINCLAIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairsHotels
Strong intraday Stock price targets for SinclairsHotels are 83.35 and 86.55
| Intraday Target 1 | 80.93 |
| Intraday Target 2 | 82.56 |
| Intraday Target 3 | 84.13 |
| Intraday Target 4 | 85.76 |
| Intraday Target 5 | 87.33 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.19 (0.81%) | 82.80 | 82.50 - 85.70 | 0.4817 times | Thu 04 December 2025 | 83.51 (-2.27%) | 86.41 | 83.25 - 86.41 | 0.689 times | Wed 03 December 2025 | 85.45 (1.65%) | 84.06 | 80.10 - 88.99 | 3.2929 times | Tue 02 December 2025 | 84.06 (-0.78%) | 83.50 | 83.50 - 84.68 | 0.1749 times | Mon 01 December 2025 | 84.72 (-0.48%) | 84.99 | 83.98 - 85.75 | 0.7574 times | Fri 28 November 2025 | 85.13 (1.12%) | 84.20 | 84.20 - 86.23 | 0.319 times | Thu 27 November 2025 | 84.19 (-1.35%) | 85.34 | 84.00 - 88.30 | 1.7938 times | Wed 26 November 2025 | 85.34 (1.27%) | 84.31 | 84.00 - 86.38 | 0.9658 times | Tue 25 November 2025 | 84.27 (-0.22%) | 84.46 | 84.00 - 85.99 | 0.4365 times | Mon 24 November 2025 | 84.46 (-3.74%) | 87.74 | 84.02 - 87.74 | 1.089 times | Fri 21 November 2025 | 87.74 (1.98%) | 86.04 | 85.85 - 89.08 | 0.7983 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 77.7 and 86.59
| Weekly Target 1 | 75.54 |
| Weekly Target 2 | 79.86 |
| Weekly Target 3 | 84.426666666667 |
| Weekly Target 4 | 88.75 |
| Weekly Target 5 | 93.32 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.19 (-1.1%) | 84.99 | 80.10 - 88.99 | 1.2779 times | Fri 28 November 2025 | 85.13 (-2.97%) | 87.74 | 84.00 - 88.30 | 1.0904 times | Fri 21 November 2025 | 87.74 (-2.58%) | 90.55 | 85.26 - 90.55 | 0.7544 times | Fri 14 November 2025 | 90.06 (0.76%) | 91.18 | 84.00 - 91.44 | 1.384 times | Fri 07 November 2025 | 89.38 (-5.56%) | 94.64 | 88.52 - 95.10 | 1.2351 times | Fri 31 October 2025 | 94.64 (-3.56%) | 97.20 | 94.02 - 99.00 | 0.8861 times | Fri 24 October 2025 | 98.13 (4.19%) | 95.33 | 94.00 - 99.75 | 0.5698 times | Fri 17 October 2025 | 94.18 (-3.85%) | 97.02 | 93.86 - 98.72 | 0.8028 times | Fri 10 October 2025 | 97.95 (-1.23%) | 98.76 | 95.52 - 101.13 | 1.1126 times | Fri 03 October 2025 | 99.17 (1.89%) | 96.00 | 96.00 - 100.88 | 0.887 times | Fri 26 September 2025 | 97.33 (-9.65%) | 110.00 | 96.48 - 110.00 | 3.2787 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 77.7 and 86.59
| Monthly Target 1 | 75.54 |
| Monthly Target 2 | 79.86 |
| Monthly Target 3 | 84.426666666667 |
| Monthly Target 4 | 88.75 |
| Monthly Target 5 | 93.32 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.19 (-1.1%) | 84.99 | 80.10 - 88.99 | 0.1715 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 0.599 times | Fri 31 October 2025 | 94.64 (-4.75%) | 100.20 | 93.86 - 101.13 | 0.4991 times | Tue 30 September 2025 | 99.36 (0.59%) | 98.78 | 96.00 - 114.75 | 1.8864 times | Fri 29 August 2025 | 98.78 (-4.38%) | 103.00 | 94.50 - 104.00 | 0.6223 times | Thu 31 July 2025 | 103.30 (11.76%) | 93.38 | 91.80 - 112.89 | 2.8632 times | Mon 30 June 2025 | 92.43 (0.09%) | 93.00 | 86.20 - 96.00 | 0.7389 times | Fri 30 May 2025 | 92.35 (5.6%) | 87.03 | 82.02 - 98.90 | 0.5849 times | Wed 30 April 2025 | 87.45 (6.74%) | 82.34 | 80.61 - 102.74 | 0.8944 times | Fri 28 March 2025 | 81.93 (4.73%) | 79.98 | 72.86 - 94.39 | 1.1403 times | Fri 28 February 2025 | 78.23 (-16.54%) | 103.00 | 76.69 - 105.99 | 0.9866 times |
Yearly price and charts SinclairsHotels
Strong yearly Stock price targets for SinclairsHotels SINCLAIR are 45.26 and 111.8
| Yearly Target 1 | 32.28 |
| Yearly Target 2 | 58.23 |
| Yearly Target 3 | 98.816666666667 |
| Yearly Target 4 | 124.77 |
| Yearly Target 5 | 165.36 |
Yearly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.19 (-31.56%) | 123.72 | 72.86 - 139.40 | 1.1989 times | Tue 31 December 2024 | 123.01 (0%) | 137.00 | 86.31 - 137.95 | 0.8011 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SinclairsHotels
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinclairsHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SinclairsHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinclairsHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SinclairsHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SinclairsHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.77 and SinclairsHotels SINCLAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.
SinclairsHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 84.39 |
| 12 day DMA | 84.93 |
| 20 day DMA | 86.15 |
| 35 day DMA | 89.92 |
| 50 day DMA | 92.29 |
| 100 day DMA | 97.15 |
| 150 day DMA | 95.4 |
| 200 day DMA | 93.52 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.37 | 84.46 | 84.93 |
| 12 day EMA | 85.24 | 85.43 | 85.78 |
| 20 day EMA | 86.68 | 86.94 | 87.3 |
| 35 day EMA | 89.5 | 89.81 | 90.18 |
| 50 day EMA | 92.62 | 92.96 | 93.35 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.39 | 84.57 | 84.71 |
| 12 day SMA | 84.93 | 85.11 | 85.36 |
| 20 day SMA | 86.15 | 86.41 | 86.71 |
| 35 day SMA | 89.92 | 90.26 | 90.59 |
| 50 day SMA | 92.29 | 92.67 | 93.11 |
| 100 day SMA | 97.15 | 97.26 | 97.4 |
| 150 day SMA | 95.4 | 95.42 | 95.45 |
| 200 day SMA | 93.52 | 93.55 | 93.6 |
Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR
EPS is 2.60 and PE is: 32.38
Last quarter profit: (June 2025 quarter) 6.18 crores (-9.78%)
Debt: 20.62 in crores
Market capitalization: 505.25
EPS is 2.73 and PE is: 30.84
Last quarter profit: (March 2025 quarter) 3.78 crores (-28.95%)
Debt: 20.62 in crores
Market capitalization: 473.39
Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


