SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINCLAIR
- Forcast & Targets SINCLAIR
- SINCLAIR Experts view
- Tomorrow's Movement SINCLAIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINCLAIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairsHotels
Strong intraday Stock price targets for SinclairsHotels are 74.63 and 78.34
| Intraday Target 1 | 71.66 |
| Intraday Target 2 | 73.89 |
| Intraday Target 3 | 75.37 |
| Intraday Target 4 | 77.6 |
| Intraday Target 5 | 79.08 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.12 (1.29%) | 73.15 | 73.14 - 76.85 | 0.312 times | Wed 01 April 2026 | 75.15 (3.58%) | 74.95 | 73.42 - 75.50 | 0.3257 times | Mon 30 March 2026 | 72.55 (-2.05%) | 75.00 | 70.65 - 75.00 | 1.2995 times | Fri 27 March 2026 | 74.07 (0.15%) | 74.01 | 70.35 - 75.20 | 1.8204 times | Wed 25 March 2026 | 73.96 (0.26%) | 75.40 | 73.03 - 75.40 | 0.4432 times | Tue 24 March 2026 | 73.77 (3.19%) | 75.05 | 72.81 - 76.02 | 1.3471 times | Mon 23 March 2026 | 71.49 (-3.31%) | 74.99 | 70.42 - 74.99 | 1.4513 times | Fri 20 March 2026 | 73.94 (-1.06%) | 74.73 | 72.83 - 76.69 | 0.6866 times | Thu 19 March 2026 | 74.73 (-2.16%) | 75.80 | 74.00 - 76.67 | 0.9382 times | Wed 18 March 2026 | 76.38 (2.87%) | 74.37 | 74.37 - 78.00 | 1.3761 times | Tue 17 March 2026 | 74.25 (5.27%) | 70.53 | 69.91 - 74.90 | 1.9335 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 73.39 and 79.59
| Weekly Target 1 | 68.34 |
| Weekly Target 2 | 72.23 |
| Weekly Target 3 | 74.54 |
| Weekly Target 4 | 78.43 |
| Weekly Target 5 | 80.74 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.12 (2.77%) | 75.00 | 70.65 - 76.85 | 0.5218 times | Fri 27 March 2026 | 74.07 (0.18%) | 74.99 | 70.35 - 76.02 | 1.3636 times | Fri 20 March 2026 | 73.94 (1.92%) | 71.82 | 68.82 - 78.00 | 1.6848 times | Fri 13 March 2026 | 72.55 (-2.7%) | 74.00 | 71.02 - 76.00 | 1.2048 times | Fri 06 March 2026 | 74.56 (-3.58%) | 71.80 | 71.02 - 78.60 | 1.1325 times | Fri 27 February 2026 | 77.33 (4.57%) | 73.95 | 72.38 - 80.19 | 1.0754 times | Fri 20 February 2026 | 73.95 (-2.66%) | 75.97 | 73.64 - 77.77 | 0.3733 times | Fri 13 February 2026 | 75.97 (-3.82%) | 78.99 | 74.10 - 81.95 | 0.8488 times | Fri 06 February 2026 | 78.99 (3.31%) | 75.90 | 74.11 - 86.20 | 1.4825 times | Fri 30 January 2026 | 76.46 (-1.41%) | 76.24 | 76.12 - 79.49 | 0.3125 times | Fri 23 January 2026 | 77.55 (-4.21%) | 80.13 | 75.80 - 83.28 | 0.6835 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 74.63 and 78.34
| Monthly Target 1 | 71.66 |
| Monthly Target 2 | 73.89 |
| Monthly Target 3 | 75.37 |
| Monthly Target 4 | 77.6 |
| Monthly Target 5 | 79.08 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.12 (4.92%) | 74.95 | 73.14 - 76.85 | 0.0371 times | Mon 30 March 2026 | 72.55 (-6.18%) | 71.80 | 68.82 - 78.60 | 1.2374 times | Fri 27 February 2026 | 77.33 (1.14%) | 75.90 | 72.38 - 86.20 | 0.8155 times | Fri 30 January 2026 | 76.46 (-8.95%) | 84.96 | 75.80 - 84.96 | 0.4657 times | Wed 31 December 2025 | 83.98 (-1.35%) | 84.99 | 80.10 - 88.99 | 0.5566 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 0.6377 times | Fri 31 October 2025 | 94.64 (-4.75%) | 100.20 | 93.86 - 101.13 | 0.5313 times | Tue 30 September 2025 | 99.36 (0.59%) | 98.78 | 96.00 - 114.75 | 2.0082 times | Fri 29 August 2025 | 98.78 (-4.38%) | 103.00 | 94.50 - 104.00 | 0.6624 times | Thu 31 July 2025 | 103.30 (11.76%) | 93.38 | 91.80 - 112.89 | 3.048 times | Mon 30 June 2025 | 92.43 (0.09%) | 93.00 | 86.20 - 96.00 | 0.7866 times |
Yearly price and charts SinclairsHotels
Strong yearly Stock price targets for SinclairsHotels SINCLAIR are 63.78 and 81.16
| Yearly Target 1 | 59.67 |
| Yearly Target 2 | 67.89 |
| Yearly Target 3 | 77.046666666667 |
| Yearly Target 4 | 85.27 |
| Yearly Target 5 | 94.43 |
Yearly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.12 (-9.36%) | 84.96 | 68.82 - 86.20 | 0.2836 times | Wed 31 December 2025 | 83.98 (-31.73%) | 123.72 | 72.86 - 139.40 | 1.6449 times | Tue 31 December 2024 | 123.01 (0%) | 137.00 | 86.31 - 137.95 | 1.0714 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SinclairsHotels
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.05
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SinclairsHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SinclairsHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinclairsHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SinclairsHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SinclairsHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.92 and SinclairsHotels SINCLAIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.
SinclairsHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 74.37 |
| 12 day DMA | 73.91 |
| 20 day DMA | 73.91 |
| 35 day DMA | 74.67 |
| 50 day DMA | 75.64 |
| 100 day DMA | 79.98 |
| 150 day DMA | 86.74 |
| 200 day DMA | 89.25 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.68 | 73.96 | 73.36 |
| 12 day EMA | 74.18 | 73.83 | 73.59 |
| 20 day EMA | 74.28 | 74.09 | 73.98 |
| 35 day EMA | 75.02 | 74.96 | 74.95 |
| 50 day EMA | 75.94 | 75.93 | 75.96 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.37 | 73.9 | 73.17 |
| 12 day SMA | 73.91 | 73.61 | 73.3 |
| 20 day SMA | 73.91 | 73.91 | 74.02 |
| 35 day SMA | 74.67 | 74.71 | 74.82 |
| 50 day SMA | 75.64 | 75.7 | 75.81 |
| 100 day SMA | 79.98 | 80.11 | 80.27 |
| 150 day SMA | 86.74 | 86.87 | 87.03 |
| 200 day SMA | 89.25 | 89.32 | 89.39 |
Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR
EPS is 2.67 and PE is: 28.51
Last quarter profit: (December 2025 quarter) 5.77 crores (415.18%)
Debt: 35.06 in crores
Market capitalization: 379.68
EPS is 1.76 and PE is: 43.25
Last quarter profit: (September 2025 quarter) -2.04 crores (-191.07%)
Debt: 35.06 in crores
Market capitalization: 429.13
Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


