ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SinclairsHotels

Strong intraday Stock price targets for SinclairsHotels are 79.82 and 84.49

Intraday Target 176.3
Intraday Target 278.67
Intraday Target 380.973333333333
Intraday Target 483.34
Intraday Target 585.64

Daily price and volume Sinclairs Hotels

Date Closing Open Range Volume
Thu 22 January 2026 81.03 (4.51%) 79.01 78.61 - 83.28 0.9762 times
Wed 21 January 2026 77.53 (-0.54%) 79.09 75.80 - 79.78 1.2493 times
Tue 20 January 2026 77.95 (-1.27%) 79.02 76.05 - 79.25 1.1361 times
Mon 19 January 2026 78.95 (-2.48%) 80.13 77.41 - 81.62 0.8603 times
Fri 16 January 2026 80.96 (-0.65%) 81.50 80.57 - 82.99 0.2219 times
Wed 14 January 2026 81.49 (-0.33%) 81.40 79.80 - 83.18 0.5732 times
Tue 13 January 2026 81.76 (2.09%) 80.78 79.97 - 82.95 0.5379 times
Mon 12 January 2026 80.09 (0.38%) 80.90 76.00 - 80.90 1.8096 times
Fri 09 January 2026 79.79 (-1.89%) 81.00 79.05 - 82.30 1.5835 times
Thu 08 January 2026 81.33 (-2.46%) 83.27 80.00 - 83.85 1.0519 times
Wed 07 January 2026 83.38 (0.57%) 82.97 82.31 - 83.52 0.2838 times

 Daily chart SinclairsHotels

Weekly price and charts SinclairsHotels

Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 78.42 and 85.9

Weekly Target 172.56
Weekly Target 276.79
Weekly Target 380.036666666667
Weekly Target 484.27
Weekly Target 587.52

Weekly price and volumes for Sinclairs Hotels

Date Closing Open Range Volume
Thu 22 January 2026 81.03 (0.09%) 80.13 75.80 - 83.28 1.017 times
Fri 16 January 2026 80.96 (1.47%) 80.90 76.00 - 83.18 0.757 times
Fri 09 January 2026 79.79 (-3.8%) 83.05 79.05 - 84.31 1.1398 times
Fri 02 January 2026 82.94 (0.36%) 83.01 81.09 - 85.49 1.0972 times
Fri 26 December 2025 82.64 (-2.54%) 86.06 82.25 - 86.21 0.5361 times
Fri 19 December 2025 84.79 (1.83%) 83.30 81.30 - 88.00 0.9626 times
Fri 12 December 2025 83.27 (-1.09%) 85.90 81.42 - 86.47 0.7487 times
Fri 05 December 2025 84.19 (-1.1%) 84.99 80.10 - 88.99 1.5312 times
Fri 28 November 2025 85.13 (-2.97%) 87.74 84.00 - 88.30 1.3065 times
Fri 21 November 2025 87.74 (-2.58%) 90.55 85.26 - 90.55 0.9039 times
Fri 14 November 2025 90.06 (0.76%) 91.18 84.00 - 91.44 1.6583 times

 weekly chart SinclairsHotels

Monthly price and charts SinclairsHotels

Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 73.84 and 83

Monthly Target 171.44
Monthly Target 276.23
Monthly Target 380.596666666667
Monthly Target 485.39
Monthly Target 589.76

Monthly price and volumes Sinclairs Hotels

Date Closing Open Range Volume
Thu 22 January 2026 81.03 (-3.51%) 84.96 75.80 - 84.96 0.3656 times
Wed 31 December 2025 83.98 (-1.35%) 84.99 80.10 - 88.99 0.5469 times
Fri 28 November 2025 85.13 (-10.05%) 94.64 84.00 - 95.10 0.6266 times
Fri 31 October 2025 94.64 (-4.75%) 100.20 93.86 - 101.13 0.522 times
Tue 30 September 2025 99.36 (0.59%) 98.78 96.00 - 114.75 1.9731 times
Fri 29 August 2025 98.78 (-4.38%) 103.00 94.50 - 104.00 0.6508 times
Thu 31 July 2025 103.30 (11.76%) 93.38 91.80 - 112.89 2.9948 times
Mon 30 June 2025 92.43 (0.09%) 93.00 86.20 - 96.00 0.7729 times
Fri 30 May 2025 92.35 (5.6%) 87.03 82.02 - 98.90 0.6118 times
Wed 30 April 2025 87.45 (6.74%) 82.34 80.61 - 102.74 0.9355 times
Fri 28 March 2025 81.93 (4.73%) 79.98 72.86 - 94.39 1.1927 times

 monthly chart SinclairsHotels

Yearly price and charts SinclairsHotels

Strong yearly Stock price targets for SinclairsHotels SINCLAIR are 73.84 and 83

Yearly Target 171.44
Yearly Target 276.23
Yearly Target 380.596666666667
Yearly Target 485.39
Yearly Target 589.76

Yearly price and volumes Sinclairs Hotels

Date Closing Open Range Volume
Thu 22 January 2026 81.03 (-3.51%) 84.96 75.80 - 84.96 0.0449 times
Wed 31 December 2025 83.98 (-31.73%) 123.72 72.86 - 139.40 1.7895 times
Tue 31 December 2024 123.01 (0%) 137.00 86.31 - 137.95 1.1656 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SinclairsHotels

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinclairsHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SinclairsHotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinclairsHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SinclairsHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SinclairsHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.79 and SinclairsHotels SINCLAIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.

SinclairsHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR

DMA (daily moving average) of Sinclairs Hotels SINCLAIR

DMA period DMA value
5 day DMA 79.28
12 day DMA 80.6
20 day DMA 81.71
35 day DMA 82.66
50 day DMA 83.79
100 day DMA 91.69
150 day DMA 93.59
200 day DMA 92.92

EMA (exponential moving average) of Sinclairs Hotels SINCLAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6478.9479.64
12 day EMA80.4980.3980.91
20 day EMA81.3481.3781.77
35 day EMA82.6282.7183.02
50 day EMA83.7483.8584.11

SMA (simple moving average) of Sinclairs Hotels SINCLAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2879.3880.22
12 day SMA80.680.8381.28
20 day SMA81.7181.9282.31
35 day SMA82.6682.7582.95
50 day SMA83.7983.8884.09
100 day SMA91.6991.8592.07
150 day SMA93.5993.6393.71
200 day SMA92.9292.9693.02

Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR

EPS is 1.76 and PE is: 46.04

Last quarter profit: (September 2025 quarter) -2.04 crores (-191.07%)

Debt: 35.06 in crores

Market capitalization: 429.13

EPS is 2.60 and PE is: 31.17

Last quarter profit: (June 2025 quarter) 6.18 crores (-9.78%)

Debt: 20.62 in crores

Market capitalization: 505.25

Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top