ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SinclairsHotels

Strong intraday Stock price targets for SinclairsHotels are 69.18 and 72.03

Intraday Target 168.52
Intraday Target 269.83
Intraday Target 371.366666666667
Intraday Target 472.68
Intraday Target 574.22

Daily price and volume Sinclairs Hotels

Date Closing Open Range Volume
Wed 28 October 2026 71.15 (-1.83%) 72.84 70.05 - 72.90 0.8255 times
Tue 27 October 2026 72.48 (1.23%) 72.08 70.52 - 72.93 0.4774 times
Mon 26 October 2026 71.60 (-1.06%) 73.20 70.35 - 74.00 1.0254 times
Fri 23 October 2026 72.37 (0.08%) 74.99 71.05 - 74.99 1.5161 times
Thu 22 October 2026 72.31 (0.63%) 72.02 70.40 - 73.99 0.906 times
Wed 21 October 2026 71.86 (-1.63%) 73.90 71.01 - 73.99 1.3161 times
Mon 19 October 2026 73.05 (-1.3%) 74.00 72.17 - 74.90 0.4869 times
Fri 16 October 2026 74.01 (-0.09%) 74.30 73.65 - 74.50 1.4191 times
Thu 15 October 2026 74.08 (-0.19%) 75.37 73.62 - 75.37 1.1932 times
Wed 14 October 2026 74.22 (-0.05%) 74.26 73.75 - 75.40 0.8343 times
Tue 13 October 2026 74.26 (0.13%) 74.98 73.51 - 75.60 1.5619 times

 Daily chart SinclairsHotels

Weekly price and charts SinclairsHotels

Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 68.63 and 72.58

Weekly Target 167.78
Weekly Target 269.47
Weekly Target 371.733333333333
Weekly Target 473.42
Weekly Target 575.68

Weekly price and volumes for Sinclairs Hotels

Date Closing Open Range Volume
Wed 28 October 2026 71.15 (-1.69%) 73.20 70.05 - 74.00 0.2821 times
Fri 23 October 2026 72.37 (-2.22%) 74.00 70.40 - 74.99 0.512 times
Fri 16 October 2026 74.01 (-0.6%) 74.54 73.51 - 75.60 0.6636 times
Fri 09 October 2026 74.46 (-2.93%) 76.75 73.60 - 78.95 0.9032 times
Thu 01 October 2026 76.71 (-2.85%) 80.27 76.51 - 80.50 0.3731 times
Fri 25 September 2026 78.96 (-3.63%) 81.93 78.03 - 85.47 0.9964 times
Fri 18 September 2026 81.93 (2.06%) 80.00 77.10 - 84.39 1.0316 times
Fri 11 September 2026 80.28 (-3.86%) 84.99 79.62 - 86.90 1.4926 times
Fri 04 September 2026 83.50 (2.44%) 82.01 80.00 - 85.29 1.6883 times
Fri 28 August 2026 81.51 (9.51%) 75.00 74.00 - 83.02 2.0572 times
Fri 21 August 2026 74.43 (-0.2%) 74.65 73.61 - 76.70 0.5503 times

 weekly chart SinclairsHotels

Monthly price and charts SinclairsHotels

Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 65.38 and 75.83

Monthly Target 163.45
Monthly Target 267.3
Monthly Target 373.9
Monthly Target 477.75
Monthly Target 584.35

Monthly price and volumes Sinclairs Hotels

Date Closing Open Range Volume
Wed 28 October 2026 71.15 (-9.51%) 80.00 70.05 - 80.50 0.3838 times
Wed 30 September 2026 78.63 (-4.55%) 81.65 76.51 - 86.90 0.7986 times
Mon 31 August 2026 82.38 (13.07%) 71.61 71.61 - 84.00 0.8341 times
Fri 31 July 2026 72.86 (-3.8%) 75.12 71.41 - 78.00 0.4989 times
Tue 30 June 2026 75.74 (1.43%) 75.50 73.00 - 81.50 1.1935 times
Fri 29 May 2026 74.67 (-6.05%) 79.81 73.25 - 84.25 0.9599 times
Thu 30 April 2026 79.48 (9.55%) 74.95 73.14 - 82.00 0.6048 times
Mon 30 March 2026 72.55 (-6.18%) 71.80 68.82 - 78.60 2.3221 times
Fri 27 February 2026 77.33 (1.14%) 75.90 72.38 - 86.20 1.5303 times
Fri 30 January 2026 76.46 (-8.95%) 84.96 75.80 - 84.96 0.874 times
Wed 31 December 2025 83.98 (-1.35%) 84.99 80.10 - 88.99 1.0445 times

 monthly chart SinclairsHotels

Yearly price and charts SinclairsHotels

Strong yearly Stock price targets for SinclairsHotels SINCLAIR are 60.95 and 79.03

Yearly Target 157.54
Yearly Target 264.35
Yearly Target 375.623333333333
Yearly Target 482.43
Yearly Target 593.7

Yearly price and volumes Sinclairs Hotels

Date Closing Open Range Volume
Wed 28 October 2026 71.15 (-15.28%) 84.96 68.82 - 86.90 0.5364 times
Wed 31 December 2025 83.98 (-31.73%) 123.72 72.86 - 139.40 1.4919 times
Tue 31 December 2024 123.01 (0%) 137.00 86.31 - 137.95 0.9718 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of SinclairsHotels

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinclairsHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SinclairsHotels in short term and the sell signal is strong.

SinclairsHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SinclairsHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SinclairsHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.75 and SinclairsHotels SINCLAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.

SinclairsHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR

DMA (daily moving average) of Sinclairs Hotels SINCLAIR

DMA period DMA value
5 day DMA 71.98
12 day DMA 72.96
20 day DMA 74.23
35 day DMA 77.09
50 day DMA 77.49
100 day DMA 76.6
150 day DMA 76.84
200 day DMA 76.87

EMA (exponential moving average) of Sinclairs Hotels SINCLAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9872.3972.35
12 day EMA73.0373.3773.53
20 day EMA74.1474.4674.67
35 day EMA75.3975.6475.83
50 day EMA76.8577.0877.27

SMA (simple moving average) of Sinclairs Hotels SINCLAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9872.1272.24
12 day SMA72.9673.2473.43
20 day SMA74.2374.5974.92
35 day SMA77.0977.4477.77
50 day SMA77.4977.5677.63
100 day SMA76.676.6376.65
150 day SMA76.8476.8876.89
200 day SMA76.8776.9376.98

Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR

EPS is 1.77 and PE is: 40.2

Last quarter profit: (March 2026 quarter) -0.86 crores (-122.75%)

Debt: 34.39 in crores

Market capitalization: 400.65

EPS is 2.67 and PE is: 26.65

Last quarter profit: (December 2025 quarter) 5.77 crores (415.18%)

Debt: 35.06 in crores

Market capitalization: 379.68

Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top