ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SinclairsHotels

Strong intraday Stock price targets for SinclairsHotels are 72.82 and 74.77

Intraday Target 172.44
Intraday Target 273.2
Intraday Target 374.393333333333
Intraday Target 475.15
Intraday Target 576.34

Daily price and volume Sinclairs Hotels

Date Closing Open Range Volume
Fri 20 February 2026 73.95 (-1.08%) 74.76 73.64 - 75.59 0.403 times
Thu 19 February 2026 74.76 (-0.41%) 75.07 73.90 - 76.38 1.1535 times
Wed 18 February 2026 75.07 (-1.52%) 75.50 74.50 - 77.77 0.5529 times
Tue 17 February 2026 76.23 (-0.56%) 76.65 76.02 - 77.52 0.2794 times
Mon 16 February 2026 76.66 (0.91%) 75.97 75.11 - 77.57 0.6658 times
Fri 13 February 2026 75.97 (0.11%) 75.74 74.10 - 76.89 1.407 times
Thu 12 February 2026 75.89 (-1.52%) 77.00 75.26 - 77.52 0.6088 times
Wed 11 February 2026 77.06 (-2.29%) 78.87 75.55 - 81.95 1.8593 times
Tue 10 February 2026 78.87 (1.54%) 79.20 78.10 - 80.55 1.3671 times
Mon 09 February 2026 77.67 (-1.67%) 78.99 76.59 - 79.87 1.7032 times
Fri 06 February 2026 78.99 (2.41%) 77.65 76.25 - 79.21 1.3488 times

 Daily chart SinclairsHotels

Weekly price and charts SinclairsHotels

Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 71.73 and 75.86

Weekly Target 170.99
Weekly Target 272.47
Weekly Target 375.12
Weekly Target 476.6
Weekly Target 579.25

Weekly price and volumes for Sinclairs Hotels

Date Closing Open Range Volume
Fri 20 February 2026 73.95 (-2.66%) 75.97 73.64 - 77.77 0.6037 times
Fri 13 February 2026 75.97 (-3.82%) 78.99 74.10 - 81.95 1.3727 times
Fri 06 February 2026 78.99 (3.31%) 75.90 74.11 - 86.20 2.3976 times
Fri 30 January 2026 76.46 (-1.41%) 76.24 76.12 - 79.49 0.5054 times
Fri 23 January 2026 77.55 (-4.21%) 80.13 75.80 - 83.28 1.1054 times
Fri 16 January 2026 80.96 (1.47%) 80.90 76.00 - 83.18 0.6766 times
Fri 09 January 2026 79.79 (-3.8%) 83.05 79.05 - 84.31 1.0187 times
Fri 02 January 2026 82.94 (0.36%) 83.01 81.09 - 85.49 0.9806 times
Fri 26 December 2025 82.64 (-2.54%) 86.06 82.25 - 86.21 0.4792 times
Fri 19 December 2025 84.79 (1.83%) 83.30 81.30 - 88.00 0.8603 times
Fri 12 December 2025 83.27 (-1.09%) 85.90 81.42 - 86.47 0.6692 times

 weekly chart SinclairsHotels

Monthly price and charts SinclairsHotels

Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 67.52 and 80.08

Monthly Target 165.37
Monthly Target 269.66
Monthly Target 377.93
Monthly Target 482.22
Monthly Target 590.49

Monthly price and volumes Sinclairs Hotels

Date Closing Open Range Volume
Fri 20 February 2026 73.95 (-3.28%) 75.90 73.64 - 86.20 0.5892 times
Fri 30 January 2026 76.46 (-8.95%) 84.96 75.80 - 84.96 0.4703 times
Wed 31 December 2025 83.98 (-1.35%) 84.99 80.10 - 88.99 0.5621 times
Fri 28 November 2025 85.13 (-10.05%) 94.64 84.00 - 95.10 0.644 times
Fri 31 October 2025 94.64 (-4.75%) 100.20 93.86 - 101.13 0.5365 times
Tue 30 September 2025 99.36 (0.59%) 98.78 96.00 - 114.75 2.0279 times
Fri 29 August 2025 98.78 (-4.38%) 103.00 94.50 - 104.00 0.6689 times
Thu 31 July 2025 103.30 (11.76%) 93.38 91.80 - 112.89 3.078 times
Mon 30 June 2025 92.43 (0.09%) 93.00 86.20 - 96.00 0.7943 times
Fri 30 May 2025 92.35 (5.6%) 87.03 82.02 - 98.90 0.6287 times
Wed 30 April 2025 87.45 (6.74%) 82.34 80.61 - 102.74 0.9615 times

 monthly chart SinclairsHotels

Yearly price and charts SinclairsHotels

Strong yearly Stock price targets for SinclairsHotels SINCLAIR are 67.52 and 80.08

Yearly Target 165.37
Yearly Target 269.66
Yearly Target 377.93
Yearly Target 482.22
Yearly Target 590.49

Yearly price and volumes Sinclairs Hotels

Date Closing Open Range Volume
Fri 20 February 2026 73.95 (-11.94%) 84.96 73.64 - 86.20 0.1233 times
Wed 31 December 2025 83.98 (-31.73%) 123.72 72.86 - 139.40 1.742 times
Tue 31 December 2024 123.01 (0%) 137.00 86.31 - 137.95 1.1347 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of SinclairsHotels

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR is strongly bearish. It has broken a strong support of 75 and is expected to move down further.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinclairsHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SinclairsHotels in short term and the sell signal is strong.

SinclairsHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SinclairsHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SinclairsHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.64 and SinclairsHotels SINCLAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.

SinclairsHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR

DMA (daily moving average) of Sinclairs Hotels SINCLAIR

DMA period DMA value
5 day DMA 75.33
12 day DMA 76.52
20 day DMA 76.95
35 day DMA 78.59
50 day DMA 80.09
100 day DMA 85.77
150 day DMA 91.27
200 day DMA 91.52

EMA (exponential moving average) of Sinclairs Hotels SINCLAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0875.6476.08
12 day EMA76.1476.5476.86
20 day EMA7777.3277.59
35 day EMA78.4878.7578.98
50 day EMA79.9280.1680.38

SMA (simple moving average) of Sinclairs Hotels SINCLAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3375.7475.96
12 day SMA76.5276.8677.15
20 day SMA76.9577.1377.44
35 day SMA78.5978.8679.12
50 day SMA80.0980.2780.47
100 day SMA85.778686.25
150 day SMA91.2791.4191.53
200 day SMA91.5291.5991.65

Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR

EPS is 1.76 and PE is: 42.02

Last quarter profit: (September 2025 quarter) -2.04 crores (-191.07%)

Debt: 35.06 in crores

Market capitalization: 429.13

EPS is 2.60 and PE is: 28.44

Last quarter profit: (June 2025 quarter) 6.18 crores (-9.78%)

Debt: 20.62 in crores

Market capitalization: 505.25

Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top