SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINCLAIR
- Forcast & Targets SINCLAIR
- SINCLAIR Experts view
- Tomorrow's Movement SINCLAIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINCLAIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairsHotels
Strong intraday Stock price targets for SinclairsHotels are 75.04 and 77.83
| Intraday Target 1 | 72.86 |
| Intraday Target 2 | 74.42 |
| Intraday Target 3 | 75.653333333333 |
| Intraday Target 4 | 77.21 |
| Intraday Target 5 | 78.44 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.97 (0.11%) | 75.74 | 74.10 - 76.89 | 0.7912 times | Thu 12 February 2026 | 75.89 (-1.52%) | 77.00 | 75.26 - 77.52 | 0.3423 times | Wed 11 February 2026 | 77.06 (-2.29%) | 78.87 | 75.55 - 81.95 | 1.0456 times | Tue 10 February 2026 | 78.87 (1.54%) | 79.20 | 78.10 - 80.55 | 0.7688 times | Mon 09 February 2026 | 77.67 (-1.67%) | 78.99 | 76.59 - 79.87 | 0.9578 times | Fri 06 February 2026 | 78.99 (2.41%) | 77.65 | 76.25 - 79.21 | 0.7585 times | Thu 05 February 2026 | 77.13 (-1.2%) | 78.69 | 76.18 - 79.11 | 0.3701 times | Wed 04 February 2026 | 78.07 (-0.22%) | 78.00 | 77.10 - 78.40 | 0.3901 times | Tue 03 February 2026 | 78.24 (0%) | 83.98 | 77.20 - 83.98 | 1.2275 times | Mon 02 February 2026 | 78.24 (1.66%) | 78.46 | 75.16 - 86.20 | 3.348 times | Sun 01 February 2026 | 76.96 (0.65%) | 75.90 | 74.11 - 79.00 | 0.7277 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 71.11 and 78.96
| Weekly Target 1 | 69.49 |
| Weekly Target 2 | 72.73 |
| Weekly Target 3 | 77.34 |
| Weekly Target 4 | 80.58 |
| Weekly Target 5 | 85.19 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.97 (-3.82%) | 78.99 | 74.10 - 81.95 | 1.3638 times | Fri 06 February 2026 | 78.99 (3.31%) | 75.90 | 74.11 - 86.20 | 2.382 times | Fri 30 January 2026 | 76.46 (-1.41%) | 76.24 | 76.12 - 79.49 | 0.5021 times | Fri 23 January 2026 | 77.55 (-4.21%) | 80.13 | 75.80 - 83.28 | 1.0982 times | Fri 16 January 2026 | 80.96 (1.47%) | 80.90 | 76.00 - 83.18 | 0.6722 times | Fri 09 January 2026 | 79.79 (-3.8%) | 83.05 | 79.05 - 84.31 | 1.012 times | Fri 02 January 2026 | 82.94 (0.36%) | 83.01 | 81.09 - 85.49 | 0.9742 times | Fri 26 December 2025 | 82.64 (-2.54%) | 86.06 | 82.25 - 86.21 | 0.476 times | Fri 19 December 2025 | 84.79 (1.83%) | 83.30 | 81.30 - 88.00 | 0.8547 times | Fri 12 December 2025 | 83.27 (-1.09%) | 85.90 | 81.42 - 86.47 | 0.6648 times | Fri 05 December 2025 | 84.19 (-1.1%) | 84.99 | 80.10 - 88.99 | 1.3596 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 75.04 and 87.14
| Monthly Target 1 | 66.66 |
| Monthly Target 2 | 71.31 |
| Monthly Target 3 | 78.756666666667 |
| Monthly Target 4 | 83.41 |
| Monthly Target 5 | 90.86 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.97 (-0.64%) | 75.90 | 74.10 - 86.20 | 0.5121 times | Fri 30 January 2026 | 76.46 (-8.95%) | 84.96 | 75.80 - 84.96 | 0.4742 times | Wed 31 December 2025 | 83.98 (-1.35%) | 84.99 | 80.10 - 88.99 | 0.5667 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 0.6492 times | Fri 31 October 2025 | 94.64 (-4.75%) | 100.20 | 93.86 - 101.13 | 0.5409 times | Tue 30 September 2025 | 99.36 (0.59%) | 98.78 | 96.00 - 114.75 | 2.0445 times | Fri 29 August 2025 | 98.78 (-4.38%) | 103.00 | 94.50 - 104.00 | 0.6744 times | Thu 31 July 2025 | 103.30 (11.76%) | 93.38 | 91.80 - 112.89 | 3.1032 times | Mon 30 June 2025 | 92.43 (0.09%) | 93.00 | 86.20 - 96.00 | 0.8008 times | Fri 30 May 2025 | 92.35 (5.6%) | 87.03 | 82.02 - 98.90 | 0.6339 times | Wed 30 April 2025 | 87.45 (6.74%) | 82.34 | 80.61 - 102.74 | 0.9694 times |
Yearly price and charts SinclairsHotels
Strong yearly Stock price targets for SinclairsHotels SINCLAIR are 68.99 and 81.09
| Yearly Target 1 | 66.66 |
| Yearly Target 2 | 71.31 |
| Yearly Target 3 | 78.756666666667 |
| Yearly Target 4 | 83.41 |
| Yearly Target 5 | 90.86 |
Yearly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.97 (-9.54%) | 84.96 | 74.10 - 86.20 | 0.1142 times | Wed 31 December 2025 | 83.98 (-31.73%) | 123.72 | 72.86 - 139.40 | 1.7475 times | Tue 31 December 2024 | 123.01 (0%) | 137.00 | 86.31 - 137.95 | 1.1383 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SinclairsHotels
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.55
Munafa value: 24 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SinclairsHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SinclairsHotels in short term but the buy signal is initial and weak.
SinclairsHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SinclairsHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SinclairsHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.86 and SinclairsHotels SINCLAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.
SinclairsHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 77.09 |
| 12 day DMA | 77.46 |
| 20 day DMA | 77.77 |
| 35 day DMA | 79.73 |
| 50 day DMA | 80.95 |
| 100 day DMA | 87.03 |
| 150 day DMA | 91.91 |
| 200 day DMA | 91.83 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.79 | 77.2 | 77.86 |
| 12 day EMA | 77.47 | 77.74 | 78.08 |
| 20 day EMA | 78.16 | 78.39 | 78.65 |
| 35 day EMA | 79.44 | 79.64 | 79.86 |
| 50 day EMA | 80.86 | 81.06 | 81.27 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.09 | 77.7 | 77.94 |
| 12 day SMA | 77.46 | 77.53 | 77.7 |
| 20 day SMA | 77.77 | 78.02 | 78.3 |
| 35 day SMA | 79.73 | 79.95 | 80.21 |
| 50 day SMA | 80.95 | 81.14 | 81.3 |
| 100 day SMA | 87.03 | 87.35 | 87.63 |
| 150 day SMA | 91.91 | 92.07 | 92.2 |
| 200 day SMA | 91.83 | 91.9 | 91.98 |
Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR
EPS is 1.76 and PE is: 43.16
Last quarter profit: (September 2025 quarter) -2.04 crores (-191.07%)
Debt: 35.06 in crores
Market capitalization: 429.13
EPS is 2.60 and PE is: 29.22
Last quarter profit: (June 2025 quarter) 6.18 crores (-9.78%)
Debt: 20.62 in crores
Market capitalization: 505.25
Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


