SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINCLAIR
- Forcast & Targets SINCLAIR
- SINCLAIR Experts view
- Tomorrow's Movement SINCLAIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINCLAIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairsHotels
Strong intraday Stock price targets for SinclairsHotels are 81.11 and 84.31
| Intraday Target 1 | 80.4 |
| Intraday Target 2 | 81.81 |
| Intraday Target 3 | 83.603333333333 |
| Intraday Target 4 | 85.01 |
| Intraday Target 5 | 86.8 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.21 (-1.68%) | 85.07 | 82.20 - 85.40 | 0.2683 times | Tue 09 December 2025 | 84.63 (0.45%) | 83.77 | 81.42 - 85.25 | 0.4648 times | Mon 08 December 2025 | 84.25 (0.07%) | 85.90 | 82.21 - 85.90 | 0.8546 times | Fri 05 December 2025 | 84.19 (0.81%) | 82.80 | 82.50 - 85.70 | 0.5397 times | Thu 04 December 2025 | 83.51 (-2.27%) | 86.41 | 83.25 - 86.41 | 0.7719 times | Wed 03 December 2025 | 85.45 (1.65%) | 84.06 | 80.10 - 88.99 | 3.6891 times | Tue 02 December 2025 | 84.06 (-0.78%) | 83.50 | 83.50 - 84.68 | 0.1959 times | Mon 01 December 2025 | 84.72 (-0.48%) | 84.99 | 83.98 - 85.75 | 0.8486 times | Fri 28 November 2025 | 85.13 (1.12%) | 84.20 | 84.20 - 86.23 | 0.3574 times | Thu 27 November 2025 | 84.19 (-1.35%) | 85.34 | 84.00 - 88.30 | 2.0096 times | Wed 26 November 2025 | 85.34 (1.27%) | 84.31 | 84.00 - 86.38 | 1.082 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 80.08 and 84.56
| Weekly Target 1 | 79.03 |
| Weekly Target 2 | 81.12 |
| Weekly Target 3 | 83.51 |
| Weekly Target 4 | 85.6 |
| Weekly Target 5 | 87.99 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.21 (-1.16%) | 85.90 | 81.42 - 85.90 | 0.3552 times | Fri 05 December 2025 | 84.19 (-1.1%) | 84.99 | 80.10 - 88.99 | 1.3525 times | Fri 28 November 2025 | 85.13 (-2.97%) | 87.74 | 84.00 - 88.30 | 1.154 times | Fri 21 November 2025 | 87.74 (-2.58%) | 90.55 | 85.26 - 90.55 | 0.7984 times | Fri 14 November 2025 | 90.06 (0.76%) | 91.18 | 84.00 - 91.44 | 1.4647 times | Fri 07 November 2025 | 89.38 (-5.56%) | 94.64 | 88.52 - 95.10 | 1.3072 times | Fri 31 October 2025 | 94.64 (-3.56%) | 97.20 | 94.02 - 99.00 | 0.9378 times | Fri 24 October 2025 | 98.13 (4.19%) | 95.33 | 94.00 - 99.75 | 0.603 times | Fri 17 October 2025 | 94.18 (-3.85%) | 97.02 | 93.86 - 98.72 | 0.8497 times | Fri 10 October 2025 | 97.95 (-1.23%) | 98.76 | 95.52 - 101.13 | 1.1775 times | Fri 03 October 2025 | 99.17 (1.89%) | 96.00 | 96.00 - 100.88 | 0.9388 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 77.21 and 86.1
| Monthly Target 1 | 75.21 |
| Monthly Target 2 | 79.21 |
| Monthly Target 3 | 84.1 |
| Monthly Target 4 | 88.1 |
| Monthly Target 5 | 92.99 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.21 (-2.26%) | 84.99 | 80.10 - 88.99 | 0.2156 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 0.5963 times | Fri 31 October 2025 | 94.64 (-4.75%) | 100.20 | 93.86 - 101.13 | 0.4968 times | Tue 30 September 2025 | 99.36 (0.59%) | 98.78 | 96.00 - 114.75 | 1.878 times | Fri 29 August 2025 | 98.78 (-4.38%) | 103.00 | 94.50 - 104.00 | 0.6195 times | Thu 31 July 2025 | 103.30 (11.76%) | 93.38 | 91.80 - 112.89 | 2.8504 times | Mon 30 June 2025 | 92.43 (0.09%) | 93.00 | 86.20 - 96.00 | 0.7356 times | Fri 30 May 2025 | 92.35 (5.6%) | 87.03 | 82.02 - 98.90 | 0.5823 times | Wed 30 April 2025 | 87.45 (6.74%) | 82.34 | 80.61 - 102.74 | 0.8904 times | Fri 28 March 2025 | 81.93 (4.73%) | 79.98 | 72.86 - 94.39 | 1.1352 times | Fri 28 February 2025 | 78.23 (-16.54%) | 103.00 | 76.69 - 105.99 | 0.9822 times |
Yearly price and charts SinclairsHotels
Strong yearly Stock price targets for SinclairsHotels SINCLAIR are 44.77 and 111.31
| Yearly Target 1 | 31.95 |
| Yearly Target 2 | 57.58 |
| Yearly Target 3 | 98.49 |
| Yearly Target 4 | 124.12 |
| Yearly Target 5 | 165.03 |
Yearly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.21 (-32.36%) | 123.72 | 72.86 - 139.40 | 1.2005 times | Tue 31 December 2024 | 123.01 (0%) | 137.00 | 86.31 - 137.95 | 0.7995 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SinclairsHotels
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinclairsHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SinclairsHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinclairsHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SinclairsHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SinclairsHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.68 and SinclairsHotels SINCLAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.
SinclairsHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 83.96 |
| 12 day DMA | 84.41 |
| 20 day DMA | 85.57 |
| 35 day DMA | 88.95 |
| 50 day DMA | 91.45 |
| 100 day DMA | 96.86 |
| 150 day DMA | 95.34 |
| 200 day DMA | 93.47 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.02 | 84.43 | 84.33 |
| 12 day EMA | 84.74 | 85.02 | 85.09 |
| 20 day EMA | 85.95 | 86.24 | 86.41 |
| 35 day EMA | 88.61 | 88.93 | 89.18 |
| 50 day EMA | 91.45 | 91.79 | 92.08 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.96 | 84.41 | 84.29 |
| 12 day SMA | 84.41 | 84.52 | 84.78 |
| 20 day SMA | 85.57 | 85.92 | 85.97 |
| 35 day SMA | 88.95 | 89.33 | 89.6 |
| 50 day SMA | 91.45 | 91.73 | 92.02 |
| 100 day SMA | 96.86 | 96.98 | 97.06 |
| 150 day SMA | 95.34 | 95.37 | 95.37 |
| 200 day SMA | 93.47 | 93.48 | 93.49 |
Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR
EPS is 1.76 and PE is: 47.28
Last quarter profit: (September 2025 quarter) -2.04 crores (-191.07%)
Debt: 35.06 in crores
Market capitalization: 429.13
EPS is 2.60 and PE is: 32
Last quarter profit: (June 2025 quarter) 6.18 crores (-9.78%)
Debt: 20.62 in crores
Market capitalization: 505.25
Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


