ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SinclairsHotels

Strong intraday Stock price targets for SinclairsHotels are 73.44 and 76.24

Intraday Target 172.76
Intraday Target 274.12
Intraday Target 375.56
Intraday Target 476.92
Intraday Target 578.36

Daily price and volume Sinclairs Hotels

Date Closing Open Range Volume
Thu 11 June 2026 75.48 (0.68%) 75.61 74.20 - 77.00 0.7131 times
Wed 10 June 2026 74.97 (-2.22%) 78.15 74.50 - 78.15 1.374 times
Tue 09 June 2026 76.67 (2.06%) 74.14 74.14 - 77.25 0.4811 times
Mon 08 June 2026 75.12 (1.14%) 74.42 74.30 - 76.39 0.6214 times
Fri 05 June 2026 74.27 (0.04%) 74.71 73.44 - 75.40 2.7087 times
Thu 04 June 2026 74.24 (-0.31%) 75.45 73.44 - 75.66 1.6764 times
Wed 03 June 2026 74.47 (-0.73%) 75.50 73.31 - 76.38 0.8779 times
Tue 02 June 2026 75.02 (1.96%) 74.62 73.44 - 75.79 0.605 times
Mon 01 June 2026 73.58 (-1.46%) 75.50 73.00 - 75.50 0.4995 times
Fri 29 May 2026 74.67 (0.8%) 76.40 74.13 - 76.40 0.443 times
Wed 27 May 2026 74.08 (-1.15%) 75.00 73.29 - 75.90 0.2758 times

 Daily chart SinclairsHotels

Weekly price and charts SinclairsHotels

Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 74.81 and 78.82

Weekly Target 171.91
Weekly Target 273.7
Weekly Target 375.923333333333
Weekly Target 477.71
Weekly Target 579.93

Weekly price and volumes for Sinclairs Hotels

Date Closing Open Range Volume
Thu 11 June 2026 75.48 (1.63%) 74.42 74.14 - 78.15 1.0898 times
Fri 05 June 2026 74.27 (-0.54%) 75.50 73.00 - 76.38 2.1755 times
Fri 29 May 2026 74.67 (0.73%) 73.65 73.29 - 78.89 0.7122 times
Fri 22 May 2026 74.13 (-4.56%) 76.00 73.71 - 79.59 1.4508 times
Fri 15 May 2026 77.67 (-5.05%) 80.60 73.25 - 81.39 0.7675 times
Fri 08 May 2026 81.80 (2.92%) 79.81 78.13 - 84.25 1.3933 times
Thu 30 April 2026 79.48 (0.26%) 79.00 79.00 - 82.00 0.1963 times
Fri 24 April 2026 79.27 (-0.66%) 78.88 78.55 - 82.00 0.5969 times
Fri 17 April 2026 79.80 (-1.69%) 77.65 77.65 - 81.69 0.6952 times
Fri 10 April 2026 81.17 (6.63%) 79.00 74.12 - 81.95 0.9226 times
Thu 02 April 2026 76.12 (2.77%) 75.00 70.65 - 76.85 0.9516 times

 weekly chart SinclairsHotels

Monthly price and charts SinclairsHotels

Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 71.67 and 76.82

Monthly Target 170.39
Monthly Target 272.94
Monthly Target 375.543333333333
Monthly Target 478.09
Monthly Target 580.69

Monthly price and volumes Sinclairs Hotels

Date Closing Open Range Volume
Thu 11 June 2026 75.48 (1.08%) 75.50 73.00 - 78.15 0.517 times
Fri 29 May 2026 74.67 (-6.05%) 79.81 73.25 - 84.25 0.6845 times
Thu 30 April 2026 79.48 (9.55%) 74.95 73.14 - 82.00 0.4313 times
Mon 30 March 2026 72.55 (-6.18%) 71.80 68.82 - 78.60 1.656 times
Fri 27 February 2026 77.33 (1.14%) 75.90 72.38 - 86.20 1.0913 times
Fri 30 January 2026 76.46 (-8.95%) 84.96 75.80 - 84.96 0.6232 times
Wed 31 December 2025 83.98 (-1.35%) 84.99 80.10 - 88.99 0.7449 times
Fri 28 November 2025 85.13 (-10.05%) 94.64 84.00 - 95.10 0.8534 times
Fri 31 October 2025 94.64 (-4.75%) 100.20 93.86 - 101.13 0.711 times
Tue 30 September 2025 99.36 (0.59%) 98.78 96.00 - 114.75 2.6874 times
Fri 29 August 2025 98.78 (-4.38%) 103.00 94.50 - 104.00 0.8865 times

 monthly chart SinclairsHotels

Yearly price and charts SinclairsHotels

Strong yearly Stock price targets for SinclairsHotels SINCLAIR are 63.46 and 80.84

Yearly Target 159.45
Yearly Target 267.47
Yearly Target 376.833333333333
Yearly Target 484.85
Yearly Target 594.21

Yearly price and volumes Sinclairs Hotels

Date Closing Open Range Volume
Thu 11 June 2026 75.48 (-10.12%) 84.96 68.82 - 86.20 0.3975 times
Wed 31 December 2025 83.98 (-31.73%) 123.72 72.86 - 139.40 1.5759 times
Tue 31 December 2024 123.01 (0%) 137.00 86.31 - 137.95 1.0265 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of SinclairsHotels

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.33

Munafa value: 54 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SinclairsHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SinclairsHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinclairsHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SinclairsHotels in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SinclairsHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.66 and SinclairsHotels SINCLAIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.

SinclairsHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR

DMA (daily moving average) of Sinclairs Hotels SINCLAIR

DMA period DMA value
5 day DMA 75.3
12 day DMA 74.79
20 day DMA 75.33
35 day DMA 77.4
50 day DMA 77.5
100 day DMA 76.82
150 day DMA 79.62
200 day DMA 84.9

EMA (exponential moving average) of Sinclairs Hotels SINCLAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2975.275.31
12 day EMA75.2675.2275.26
20 day EMA75.6675.6875.76
35 day EMA76.1276.1676.23
50 day EMA76.9777.0377.11

SMA (simple moving average) of Sinclairs Hotels SINCLAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA75.375.0574.95
12 day SMA74.7974.7174.64
20 day SMA75.3375.4675.58
35 day SMA77.477.5177.66
50 day SMA77.577.4777.45
100 day SMA76.8276.8776.92
150 day SMA79.6279.7679.9
200 day SMA84.985.0185.14

Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR

EPS is 2.67 and PE is: 28.27

Last quarter profit: (December 2025 quarter) 5.77 crores (415.18%)

Debt: 35.06 in crores

Market capitalization: 379.68

EPS is 1.76 and PE is: 42.89

Last quarter profit: (September 2025 quarter) -2.04 crores (-191.07%)

Debt: 35.06 in crores

Market capitalization: 429.13

Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top