ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SinclairsHotels

Strong intraday Stock price targets for SinclairsHotels are 82.25 and 84.2

Intraday Target 181.85
Intraday Target 282.65
Intraday Target 383.803333333333
Intraday Target 484.6
Intraday Target 585.75

Daily price and volume Sinclairs Hotels

Date Closing Open Range Volume
Thu 01 January 2026 83.44 (-0.64%) 84.96 83.01 - 84.96 0.2011 times
Wed 31 December 2025 83.98 (0.35%) 84.16 83.40 - 85.49 0.7429 times
Tue 30 December 2025 83.69 (0.71%) 83.58 81.09 - 84.00 2.2155 times
Mon 29 December 2025 83.10 (0.56%) 83.01 81.53 - 83.85 2.1702 times
Fri 26 December 2025 82.64 (-0.88%) 83.00 82.25 - 83.74 1.0266 times
Wed 24 December 2025 83.37 (-2.19%) 85.65 83.00 - 85.65 0.7476 times
Tue 23 December 2025 85.24 (-0.14%) 86.21 83.41 - 86.21 0.596 times
Mon 22 December 2025 85.36 (0.67%) 86.06 83.60 - 86.06 0.7191 times
Fri 19 December 2025 84.79 (3.73%) 82.53 81.60 - 88.00 1.0437 times
Thu 18 December 2025 81.74 (-0.91%) 82.63 81.30 - 83.07 0.5374 times
Wed 17 December 2025 82.49 (-0.87%) 84.37 82.20 - 84.37 1.4633 times

 Daily chart SinclairsHotels

Weekly price and charts SinclairsHotels

Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 82.27 and 86.67

Weekly Target 178.94
Weekly Target 281.19
Weekly Target 383.34
Weekly Target 485.59
Weekly Target 587.74

Weekly price and volumes for Sinclairs Hotels

Date Closing Open Range Volume
Thu 01 January 2026 83.44 (0.97%) 83.01 81.09 - 85.49 0.8322 times
Fri 26 December 2025 82.64 (-2.54%) 86.06 82.25 - 86.21 0.4824 times
Fri 19 December 2025 84.79 (1.83%) 83.30 81.30 - 88.00 0.8661 times
Fri 12 December 2025 83.27 (-1.09%) 85.90 81.42 - 86.47 0.6737 times
Fri 05 December 2025 84.19 (-1.1%) 84.99 80.10 - 88.99 1.3777 times
Fri 28 November 2025 85.13 (-2.97%) 87.74 84.00 - 88.30 1.1755 times
Fri 21 November 2025 87.74 (-2.58%) 90.55 85.26 - 90.55 0.8133 times
Fri 14 November 2025 90.06 (0.76%) 91.18 84.00 - 91.44 1.4921 times
Fri 07 November 2025 89.38 (-5.56%) 94.64 88.52 - 95.10 1.3316 times
Fri 31 October 2025 94.64 (-3.56%) 97.20 94.02 - 99.00 0.9553 times
Fri 24 October 2025 98.13 (4.19%) 95.33 94.00 - 99.75 0.6143 times

 weekly chart SinclairsHotels

Monthly price and charts SinclairsHotels

Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 82.25 and 84.2

Monthly Target 181.85
Monthly Target 282.65
Monthly Target 383.803333333333
Monthly Target 484.6
Monthly Target 585.75

Monthly price and volumes Sinclairs Hotels

Date Closing Open Range Volume
Thu 01 January 2026 83.44 (-0.64%) 84.96 83.01 - 84.96 0.0042 times
Wed 31 December 2025 83.98 (-1.35%) 84.99 80.10 - 88.99 0.5674 times
Fri 28 November 2025 85.13 (-10.05%) 94.64 84.00 - 95.10 0.6501 times
Fri 31 October 2025 94.64 (-4.75%) 100.20 93.86 - 101.13 0.5416 times
Tue 30 September 2025 99.36 (0.59%) 98.78 96.00 - 114.75 2.0471 times
Fri 29 August 2025 98.78 (-4.38%) 103.00 94.50 - 104.00 0.6753 times
Thu 31 July 2025 103.30 (11.76%) 93.38 91.80 - 112.89 3.1071 times
Mon 30 June 2025 92.43 (0.09%) 93.00 86.20 - 96.00 0.8019 times
Fri 30 May 2025 92.35 (5.6%) 87.03 82.02 - 98.90 0.6347 times
Wed 30 April 2025 87.45 (6.74%) 82.34 80.61 - 102.74 0.9706 times
Fri 28 March 2025 81.93 (4.73%) 79.98 72.86 - 94.39 1.2374 times

 monthly chart SinclairsHotels

Yearly price and charts SinclairsHotels

Strong yearly Stock price targets for SinclairsHotels SINCLAIR are 82.25 and 84.2

Yearly Target 181.85
Yearly Target 282.65
Yearly Target 383.803333333333
Yearly Target 484.6
Yearly Target 585.75

Yearly price and volumes Sinclairs Hotels

Date Closing Open Range Volume
Thu 01 January 2026 83.44 (-0.64%) 84.96 83.01 - 84.96 0.0005 times
Wed 31 December 2025 83.98 (-31.73%) 123.72 72.86 - 139.40 1.8164 times
Tue 31 December 2024 123.01 (0%) 137.00 86.31 - 137.95 1.1831 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SinclairsHotels

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 1 points

Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SinclairsHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SinclairsHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinclairsHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SinclairsHotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SinclairsHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.67 and SinclairsHotels SINCLAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.

SinclairsHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR

DMA (daily moving average) of Sinclairs Hotels SINCLAIR

DMA period DMA value
5 day DMA 83.37
12 day DMA 83.59
20 day DMA 83.69
35 day DMA 84.72
50 day DMA 87.34
100 day DMA 94.1
150 day DMA 94.55
200 day DMA 93.31

EMA (exponential moving average) of Sinclairs Hotels SINCLAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5983.6783.52
12 day EMA83.7183.7683.72
20 day EMA84.1584.2384.26
35 day EMA85.8786.0186.13
50 day EMA87.6287.7987.95

SMA (simple moving average) of Sinclairs Hotels SINCLAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA83.3783.3683.61
12 day SMA83.5983.5583.49
20 day SMA83.6983.7983.79
35 day SMA84.7284.9284.96
50 day SMA87.3487.6187.81
100 day SMA94.194.2494.4
150 day SMA94.5594.6194.67
200 day SMA93.3193.3193.34

Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR

EPS is 1.76 and PE is: 47.41

Last quarter profit: (September 2025 quarter) -2.04 crores (-191.07%)

Debt: 35.06 in crores

Market capitalization: 429.13

EPS is 2.60 and PE is: 32.09

Last quarter profit: (June 2025 quarter) 6.18 crores (-9.78%)

Debt: 20.62 in crores

Market capitalization: 505.25

Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top