SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINCLAIR
- Forcast & Targets SINCLAIR
- SINCLAIR Experts view
- Tomorrow's Movement SINCLAIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINCLAIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairsHotels
Strong intraday Stock price targets for SinclairsHotels are 82.25 and 84.2
| Intraday Target 1 | 81.85 |
| Intraday Target 2 | 82.65 |
| Intraday Target 3 | 83.803333333333 |
| Intraday Target 4 | 84.6 |
| Intraday Target 5 | 85.75 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 83.44 (-0.64%) | 84.96 | 83.01 - 84.96 | 0.2011 times | Wed 31 December 2025 | 83.98 (0.35%) | 84.16 | 83.40 - 85.49 | 0.7429 times | Tue 30 December 2025 | 83.69 (0.71%) | 83.58 | 81.09 - 84.00 | 2.2155 times | Mon 29 December 2025 | 83.10 (0.56%) | 83.01 | 81.53 - 83.85 | 2.1702 times | Fri 26 December 2025 | 82.64 (-0.88%) | 83.00 | 82.25 - 83.74 | 1.0266 times | Wed 24 December 2025 | 83.37 (-2.19%) | 85.65 | 83.00 - 85.65 | 0.7476 times | Tue 23 December 2025 | 85.24 (-0.14%) | 86.21 | 83.41 - 86.21 | 0.596 times | Mon 22 December 2025 | 85.36 (0.67%) | 86.06 | 83.60 - 86.06 | 0.7191 times | Fri 19 December 2025 | 84.79 (3.73%) | 82.53 | 81.60 - 88.00 | 1.0437 times | Thu 18 December 2025 | 81.74 (-0.91%) | 82.63 | 81.30 - 83.07 | 0.5374 times | Wed 17 December 2025 | 82.49 (-0.87%) | 84.37 | 82.20 - 84.37 | 1.4633 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 82.27 and 86.67
| Weekly Target 1 | 78.94 |
| Weekly Target 2 | 81.19 |
| Weekly Target 3 | 83.34 |
| Weekly Target 4 | 85.59 |
| Weekly Target 5 | 87.74 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 83.44 (0.97%) | 83.01 | 81.09 - 85.49 | 0.8322 times | Fri 26 December 2025 | 82.64 (-2.54%) | 86.06 | 82.25 - 86.21 | 0.4824 times | Fri 19 December 2025 | 84.79 (1.83%) | 83.30 | 81.30 - 88.00 | 0.8661 times | Fri 12 December 2025 | 83.27 (-1.09%) | 85.90 | 81.42 - 86.47 | 0.6737 times | Fri 05 December 2025 | 84.19 (-1.1%) | 84.99 | 80.10 - 88.99 | 1.3777 times | Fri 28 November 2025 | 85.13 (-2.97%) | 87.74 | 84.00 - 88.30 | 1.1755 times | Fri 21 November 2025 | 87.74 (-2.58%) | 90.55 | 85.26 - 90.55 | 0.8133 times | Fri 14 November 2025 | 90.06 (0.76%) | 91.18 | 84.00 - 91.44 | 1.4921 times | Fri 07 November 2025 | 89.38 (-5.56%) | 94.64 | 88.52 - 95.10 | 1.3316 times | Fri 31 October 2025 | 94.64 (-3.56%) | 97.20 | 94.02 - 99.00 | 0.9553 times | Fri 24 October 2025 | 98.13 (4.19%) | 95.33 | 94.00 - 99.75 | 0.6143 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 82.25 and 84.2
| Monthly Target 1 | 81.85 |
| Monthly Target 2 | 82.65 |
| Monthly Target 3 | 83.803333333333 |
| Monthly Target 4 | 84.6 |
| Monthly Target 5 | 85.75 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 83.44 (-0.64%) | 84.96 | 83.01 - 84.96 | 0.0042 times | Wed 31 December 2025 | 83.98 (-1.35%) | 84.99 | 80.10 - 88.99 | 0.5674 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 0.6501 times | Fri 31 October 2025 | 94.64 (-4.75%) | 100.20 | 93.86 - 101.13 | 0.5416 times | Tue 30 September 2025 | 99.36 (0.59%) | 98.78 | 96.00 - 114.75 | 2.0471 times | Fri 29 August 2025 | 98.78 (-4.38%) | 103.00 | 94.50 - 104.00 | 0.6753 times | Thu 31 July 2025 | 103.30 (11.76%) | 93.38 | 91.80 - 112.89 | 3.1071 times | Mon 30 June 2025 | 92.43 (0.09%) | 93.00 | 86.20 - 96.00 | 0.8019 times | Fri 30 May 2025 | 92.35 (5.6%) | 87.03 | 82.02 - 98.90 | 0.6347 times | Wed 30 April 2025 | 87.45 (6.74%) | 82.34 | 80.61 - 102.74 | 0.9706 times | Fri 28 March 2025 | 81.93 (4.73%) | 79.98 | 72.86 - 94.39 | 1.2374 times |
Yearly price and charts SinclairsHotels
Strong yearly Stock price targets for SinclairsHotels SINCLAIR are 82.25 and 84.2
| Yearly Target 1 | 81.85 |
| Yearly Target 2 | 82.65 |
| Yearly Target 3 | 83.803333333333 |
| Yearly Target 4 | 84.6 |
| Yearly Target 5 | 85.75 |
Yearly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 83.44 (-0.64%) | 84.96 | 83.01 - 84.96 | 0.0005 times | Wed 31 December 2025 | 83.98 (-31.73%) | 123.72 | 72.86 - 139.40 | 1.8164 times | Tue 31 December 2024 | 123.01 (0%) | 137.00 | 86.31 - 137.95 | 1.1831 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SinclairsHotels
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SinclairsHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SinclairsHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinclairsHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SinclairsHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SinclairsHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.67 and SinclairsHotels SINCLAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.
SinclairsHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 83.37 |
| 12 day DMA | 83.59 |
| 20 day DMA | 83.69 |
| 35 day DMA | 84.72 |
| 50 day DMA | 87.34 |
| 100 day DMA | 94.1 |
| 150 day DMA | 94.55 |
| 200 day DMA | 93.31 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.59 | 83.67 | 83.52 |
| 12 day EMA | 83.71 | 83.76 | 83.72 |
| 20 day EMA | 84.15 | 84.23 | 84.26 |
| 35 day EMA | 85.87 | 86.01 | 86.13 |
| 50 day EMA | 87.62 | 87.79 | 87.95 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.37 | 83.36 | 83.61 |
| 12 day SMA | 83.59 | 83.55 | 83.49 |
| 20 day SMA | 83.69 | 83.79 | 83.79 |
| 35 day SMA | 84.72 | 84.92 | 84.96 |
| 50 day SMA | 87.34 | 87.61 | 87.81 |
| 100 day SMA | 94.1 | 94.24 | 94.4 |
| 150 day SMA | 94.55 | 94.61 | 94.67 |
| 200 day SMA | 93.31 | 93.31 | 93.34 |
Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR
EPS is 1.76 and PE is: 47.41
Last quarter profit: (September 2025 quarter) -2.04 crores (-191.07%)
Debt: 35.06 in crores
Market capitalization: 429.13
EPS is 2.60 and PE is: 32.09
Last quarter profit: (June 2025 quarter) 6.18 crores (-9.78%)
Debt: 20.62 in crores
Market capitalization: 505.25
Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


