SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINCLAIR
- Forcast & Targets SINCLAIR
- SINCLAIR Experts view
- Tomorrow's Movement SINCLAIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINCLAIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairsHotels
Strong intraday Stock price targets for SinclairsHotels are 79.56 and 81.98
| Intraday Target 1 | 79.09 |
| Intraday Target 2 | 80.02 |
| Intraday Target 3 | 81.506666666667 |
| Intraday Target 4 | 82.44 |
| Intraday Target 5 | 83.93 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.96 (-0.65%) | 81.50 | 80.57 - 82.99 | 0.2584 times | Wed 14 January 2026 | 81.49 (-0.33%) | 81.40 | 79.80 - 83.18 | 0.6673 times | Tue 13 January 2026 | 81.76 (2.09%) | 80.78 | 79.97 - 82.95 | 0.6262 times | Mon 12 January 2026 | 80.09 (0.38%) | 80.90 | 76.00 - 80.90 | 2.1068 times | Fri 09 January 2026 | 79.79 (-1.89%) | 81.00 | 79.05 - 82.30 | 1.8436 times | Thu 08 January 2026 | 81.33 (-2.46%) | 83.27 | 80.00 - 83.85 | 1.2247 times | Wed 07 January 2026 | 83.38 (0.57%) | 82.97 | 82.31 - 83.52 | 0.3304 times | Tue 06 January 2026 | 82.91 (-1.12%) | 83.67 | 81.41 - 83.67 | 0.7493 times | Mon 05 January 2026 | 83.85 (1.1%) | 83.05 | 81.25 - 84.31 | 1.3607 times | Fri 02 January 2026 | 82.94 (-0.6%) | 84.00 | 82.50 - 84.01 | 0.8325 times | Thu 01 January 2026 | 83.44 (-0.64%) | 84.96 | 83.01 - 84.96 | 0.1686 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 78.48 and 85.66
| Weekly Target 1 | 72.87 |
| Weekly Target 2 | 76.91 |
| Weekly Target 3 | 80.046666666667 |
| Weekly Target 4 | 84.09 |
| Weekly Target 5 | 87.23 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.96 (1.47%) | 80.90 | 76.00 - 83.18 | 0.7114 times | Fri 09 January 2026 | 79.79 (-3.8%) | 83.05 | 79.05 - 84.31 | 1.0711 times | Fri 02 January 2026 | 82.94 (0.36%) | 83.01 | 81.09 - 85.49 | 1.0311 times | Fri 26 December 2025 | 82.64 (-2.54%) | 86.06 | 82.25 - 86.21 | 0.5038 times | Fri 19 December 2025 | 84.79 (1.83%) | 83.30 | 81.30 - 88.00 | 0.9046 times | Fri 12 December 2025 | 83.27 (-1.09%) | 85.90 | 81.42 - 86.47 | 0.7036 times | Fri 05 December 2025 | 84.19 (-1.1%) | 84.99 | 80.10 - 88.99 | 1.4389 times | Fri 28 November 2025 | 85.13 (-2.97%) | 87.74 | 84.00 - 88.30 | 1.2277 times | Fri 21 November 2025 | 87.74 (-2.58%) | 90.55 | 85.26 - 90.55 | 0.8495 times | Fri 14 November 2025 | 90.06 (0.76%) | 91.18 | 84.00 - 91.44 | 1.5584 times | Fri 07 November 2025 | 89.38 (-5.56%) | 94.64 | 88.52 - 95.10 | 1.3907 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 74 and 82.96
| Monthly Target 1 | 71.68 |
| Monthly Target 2 | 76.32 |
| Monthly Target 3 | 80.64 |
| Monthly Target 4 | 85.28 |
| Monthly Target 5 | 89.6 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.96 (-3.6%) | 84.96 | 76.00 - 84.96 | 0.2494 times | Wed 31 December 2025 | 83.98 (-1.35%) | 84.99 | 80.10 - 88.99 | 0.5535 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 0.6341 times | Fri 31 October 2025 | 94.64 (-4.75%) | 100.20 | 93.86 - 101.13 | 0.5283 times | Tue 30 September 2025 | 99.36 (0.59%) | 98.78 | 96.00 - 114.75 | 1.9969 times | Fri 29 August 2025 | 98.78 (-4.38%) | 103.00 | 94.50 - 104.00 | 0.6587 times | Thu 31 July 2025 | 103.30 (11.76%) | 93.38 | 91.80 - 112.89 | 3.0309 times | Mon 30 June 2025 | 92.43 (0.09%) | 93.00 | 86.20 - 96.00 | 0.7822 times | Fri 30 May 2025 | 92.35 (5.6%) | 87.03 | 82.02 - 98.90 | 0.6191 times | Wed 30 April 2025 | 87.45 (6.74%) | 82.34 | 80.61 - 102.74 | 0.9468 times | Fri 28 March 2025 | 81.93 (4.73%) | 79.98 | 72.86 - 94.39 | 1.2071 times |
Yearly price and charts SinclairsHotels
Strong yearly Stock price targets for SinclairsHotels SINCLAIR are 74 and 82.96
| Yearly Target 1 | 71.68 |
| Yearly Target 2 | 76.32 |
| Yearly Target 3 | 80.64 |
| Yearly Target 4 | 85.28 |
| Yearly Target 5 | 89.6 |
Yearly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.96 (-3.6%) | 84.96 | 76.00 - 84.96 | 0.0304 times | Wed 31 December 2025 | 83.98 (-31.73%) | 123.72 | 72.86 - 139.40 | 1.7982 times | Tue 31 December 2024 | 123.01 (0%) | 137.00 | 86.31 - 137.95 | 1.1713 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SinclairsHotels
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinclairsHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SinclairsHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinclairsHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SinclairsHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SinclairsHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.48 and SinclairsHotels SINCLAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.
SinclairsHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 80.82 |
| 12 day DMA | 82.16 |
| 20 day DMA | 82.79 |
| 35 day DMA | 83.31 |
| 50 day DMA | 84.53 |
| 100 day DMA | 92.46 |
| 150 day DMA | 93.86 |
| 200 day DMA | 93.07 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.26 | 81.41 | 81.37 |
| 12 day EMA | 81.9 | 82.07 | 82.18 |
| 20 day EMA | 82.55 | 82.72 | 82.85 |
| 35 day EMA | 83.86 | 84.03 | 84.18 |
| 50 day EMA | 84.96 | 85.12 | 85.27 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.82 | 80.89 | 81.27 |
| 12 day SMA | 82.16 | 82.39 | 82.52 |
| 20 day SMA | 82.79 | 82.87 | 82.96 |
| 35 day SMA | 83.31 | 83.43 | 83.51 |
| 50 day SMA | 84.53 | 84.73 | 84.96 |
| 100 day SMA | 92.46 | 92.64 | 92.81 |
| 150 day SMA | 93.86 | 93.92 | 93.99 |
| 200 day SMA | 93.07 | 93.09 | 93.13 |
Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR
EPS is 1.76 and PE is: 46
Last quarter profit: (September 2025 quarter) -2.04 crores (-191.07%)
Debt: 35.06 in crores
Market capitalization: 429.13
EPS is 2.60 and PE is: 31.14
Last quarter profit: (June 2025 quarter) 6.18 crores (-9.78%)
Debt: 20.62 in crores
Market capitalization: 505.25
Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


