ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SinclairsHotels

Strong intraday Stock price targets for SinclairsHotels are 75.04 and 77.83

Intraday Target 172.86
Intraday Target 274.42
Intraday Target 375.653333333333
Intraday Target 477.21
Intraday Target 578.44

Daily price and volume Sinclairs Hotels

Date Closing Open Range Volume
Fri 13 February 2026 75.97 (0.11%) 75.74 74.10 - 76.89 0.7912 times
Thu 12 February 2026 75.89 (-1.52%) 77.00 75.26 - 77.52 0.3423 times
Wed 11 February 2026 77.06 (-2.29%) 78.87 75.55 - 81.95 1.0456 times
Tue 10 February 2026 78.87 (1.54%) 79.20 78.10 - 80.55 0.7688 times
Mon 09 February 2026 77.67 (-1.67%) 78.99 76.59 - 79.87 0.9578 times
Fri 06 February 2026 78.99 (2.41%) 77.65 76.25 - 79.21 0.7585 times
Thu 05 February 2026 77.13 (-1.2%) 78.69 76.18 - 79.11 0.3701 times
Wed 04 February 2026 78.07 (-0.22%) 78.00 77.10 - 78.40 0.3901 times
Tue 03 February 2026 78.24 (0%) 83.98 77.20 - 83.98 1.2275 times
Mon 02 February 2026 78.24 (1.66%) 78.46 75.16 - 86.20 3.348 times
Sun 01 February 2026 76.96 (0.65%) 75.90 74.11 - 79.00 0.7277 times

 Daily chart SinclairsHotels

Weekly price and charts SinclairsHotels

Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 71.11 and 78.96

Weekly Target 169.49
Weekly Target 272.73
Weekly Target 377.34
Weekly Target 480.58
Weekly Target 585.19

Weekly price and volumes for Sinclairs Hotels

Date Closing Open Range Volume
Fri 13 February 2026 75.97 (-3.82%) 78.99 74.10 - 81.95 1.3638 times
Fri 06 February 2026 78.99 (3.31%) 75.90 74.11 - 86.20 2.382 times
Fri 30 January 2026 76.46 (-1.41%) 76.24 76.12 - 79.49 0.5021 times
Fri 23 January 2026 77.55 (-4.21%) 80.13 75.80 - 83.28 1.0982 times
Fri 16 January 2026 80.96 (1.47%) 80.90 76.00 - 83.18 0.6722 times
Fri 09 January 2026 79.79 (-3.8%) 83.05 79.05 - 84.31 1.012 times
Fri 02 January 2026 82.94 (0.36%) 83.01 81.09 - 85.49 0.9742 times
Fri 26 December 2025 82.64 (-2.54%) 86.06 82.25 - 86.21 0.476 times
Fri 19 December 2025 84.79 (1.83%) 83.30 81.30 - 88.00 0.8547 times
Fri 12 December 2025 83.27 (-1.09%) 85.90 81.42 - 86.47 0.6648 times
Fri 05 December 2025 84.19 (-1.1%) 84.99 80.10 - 88.99 1.3596 times

 weekly chart SinclairsHotels

Monthly price and charts SinclairsHotels

Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 75.04 and 87.14

Monthly Target 166.66
Monthly Target 271.31
Monthly Target 378.756666666667
Monthly Target 483.41
Monthly Target 590.86

Monthly price and volumes Sinclairs Hotels

Date Closing Open Range Volume
Fri 13 February 2026 75.97 (-0.64%) 75.90 74.10 - 86.20 0.5121 times
Fri 30 January 2026 76.46 (-8.95%) 84.96 75.80 - 84.96 0.4742 times
Wed 31 December 2025 83.98 (-1.35%) 84.99 80.10 - 88.99 0.5667 times
Fri 28 November 2025 85.13 (-10.05%) 94.64 84.00 - 95.10 0.6492 times
Fri 31 October 2025 94.64 (-4.75%) 100.20 93.86 - 101.13 0.5409 times
Tue 30 September 2025 99.36 (0.59%) 98.78 96.00 - 114.75 2.0445 times
Fri 29 August 2025 98.78 (-4.38%) 103.00 94.50 - 104.00 0.6744 times
Thu 31 July 2025 103.30 (11.76%) 93.38 91.80 - 112.89 3.1032 times
Mon 30 June 2025 92.43 (0.09%) 93.00 86.20 - 96.00 0.8008 times
Fri 30 May 2025 92.35 (5.6%) 87.03 82.02 - 98.90 0.6339 times
Wed 30 April 2025 87.45 (6.74%) 82.34 80.61 - 102.74 0.9694 times

 monthly chart SinclairsHotels

Yearly price and charts SinclairsHotels

Strong yearly Stock price targets for SinclairsHotels SINCLAIR are 68.99 and 81.09

Yearly Target 166.66
Yearly Target 271.31
Yearly Target 378.756666666667
Yearly Target 483.41
Yearly Target 590.86

Yearly price and volumes Sinclairs Hotels

Date Closing Open Range Volume
Fri 13 February 2026 75.97 (-9.54%) 84.96 74.10 - 86.20 0.1142 times
Wed 31 December 2025 83.98 (-31.73%) 123.72 72.86 - 139.40 1.7475 times
Tue 31 December 2024 123.01 (0%) 137.00 86.31 - 137.95 1.1383 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SinclairsHotels

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.55

Munafa value: 24 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SinclairsHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SinclairsHotels in short term but the buy signal is initial and weak.

SinclairsHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SinclairsHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SinclairsHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.86 and SinclairsHotels SINCLAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.

SinclairsHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR

DMA (daily moving average) of Sinclairs Hotels SINCLAIR

DMA period DMA value
5 day DMA 77.09
12 day DMA 77.46
20 day DMA 77.77
35 day DMA 79.73
50 day DMA 80.95
100 day DMA 87.03
150 day DMA 91.91
200 day DMA 91.83

EMA (exponential moving average) of Sinclairs Hotels SINCLAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7977.277.86
12 day EMA77.4777.7478.08
20 day EMA78.1678.3978.65
35 day EMA79.4479.6479.86
50 day EMA80.8681.0681.27

SMA (simple moving average) of Sinclairs Hotels SINCLAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0977.777.94
12 day SMA77.4677.5377.7
20 day SMA77.7778.0278.3
35 day SMA79.7379.9580.21
50 day SMA80.9581.1481.3
100 day SMA87.0387.3587.63
150 day SMA91.9192.0792.2
200 day SMA91.8391.991.98

Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR

EPS is 1.76 and PE is: 43.16

Last quarter profit: (September 2025 quarter) -2.04 crores (-191.07%)

Debt: 35.06 in crores

Market capitalization: 429.13

EPS is 2.60 and PE is: 29.22

Last quarter profit: (June 2025 quarter) 6.18 crores (-9.78%)

Debt: 20.62 in crores

Market capitalization: 505.25

Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top