Munafa Stock Market Course + Intraday & FNO calls 
SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINCLAIR
- Forcast & Targets SINCLAIR
- SINCLAIR Experts view
- Tomorrow's Movement SINCLAIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINCLAIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairsHotels
Strong intraday Stock price targets for SinclairsHotels are 73.65 and 76.16
| Intraday Target 1 | 73.08 |
| Intraday Target 2 | 74.22 |
| Intraday Target 3 | 75.59 |
| Intraday Target 4 | 76.73 |
| Intraday Target 5 | 78.1 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.36 (-1.45%) | 75.54 | 74.45 - 76.96 | 0.9509 times | Wed 01 July 2026 | 76.47 (0.96%) | 75.12 | 75.12 - 77.76 | 0.3538 times | Tue 30 June 2026 | 75.74 (-0.05%) | 75.87 | 74.51 - 76.80 | 0.5107 times | Mon 29 June 2026 | 75.78 (-3.05%) | 76.10 | 75.00 - 78.98 | 1.3225 times | Thu 25 June 2026 | 78.16 (-1.94%) | 80.40 | 78.00 - 81.00 | 0.6007 times | Wed 24 June 2026 | 79.71 (2.46%) | 77.91 | 77.01 - 81.50 | 1.4474 times | Tue 23 June 2026 | 77.80 (-1.49%) | 79.24 | 77.70 - 79.39 | 0.652 times | Mon 22 June 2026 | 78.98 (-1.18%) | 81.45 | 78.60 - 81.45 | 0.4665 times | Fri 19 June 2026 | 79.92 (1.89%) | 78.43 | 78.43 - 80.99 | 1.6812 times | Thu 18 June 2026 | 78.44 (2.6%) | 76.45 | 76.45 - 79.81 | 2.0143 times | Wed 17 June 2026 | 76.45 (0.3%) | 80.68 | 75.15 - 80.70 | 2.8447 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 72.64 and 77.17
| Weekly Target 1 | 71.73 |
| Weekly Target 2 | 73.55 |
| Weekly Target 3 | 76.263333333333 |
| Weekly Target 4 | 78.08 |
| Weekly Target 5 | 80.79 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.36 (-3.58%) | 76.10 | 74.45 - 78.98 | 0.4541 times | Thu 25 June 2026 | 78.16 (-2.2%) | 81.45 | 77.01 - 81.50 | 0.4583 times | Fri 19 June 2026 | 79.92 (5.71%) | 76.20 | 75.15 - 80.99 | 1.2138 times | Fri 12 June 2026 | 75.60 (1.79%) | 74.42 | 74.14 - 78.15 | 1.2358 times | Fri 05 June 2026 | 74.27 (-0.54%) | 75.50 | 73.00 - 76.38 | 2.1568 times | Fri 29 May 2026 | 74.67 (0.73%) | 73.65 | 73.29 - 78.89 | 0.7061 times | Fri 22 May 2026 | 74.13 (-4.56%) | 76.00 | 73.71 - 79.59 | 1.4384 times | Fri 15 May 2026 | 77.67 (-5.05%) | 80.60 | 73.25 - 81.39 | 0.7609 times | Fri 08 May 2026 | 81.80 (2.92%) | 79.81 | 78.13 - 84.25 | 1.3813 times | Thu 30 April 2026 | 79.48 (0.26%) | 79.00 | 79.00 - 82.00 | 0.1946 times | Fri 24 April 2026 | 79.27 (-0.66%) | 78.88 | 78.55 - 82.00 | 0.5918 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 74.91 and 78.22
| Monthly Target 1 | 72.55 |
| Monthly Target 2 | 73.95 |
| Monthly Target 3 | 75.856666666667 |
| Monthly Target 4 | 77.26 |
| Monthly Target 5 | 79.17 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.36 (-0.5%) | 75.12 | 74.45 - 77.76 | 0.0393 times | Tue 30 June 2026 | 75.74 (1.43%) | 75.50 | 73.00 - 81.50 | 1.1087 times | Fri 29 May 2026 | 74.67 (-6.05%) | 79.81 | 73.25 - 84.25 | 0.8917 times | Thu 30 April 2026 | 79.48 (9.55%) | 74.95 | 73.14 - 82.00 | 0.5618 times | Mon 30 March 2026 | 72.55 (-6.18%) | 71.80 | 68.82 - 78.60 | 2.1571 times | Fri 27 February 2026 | 77.33 (1.14%) | 75.90 | 72.38 - 86.20 | 1.4216 times | Fri 30 January 2026 | 76.46 (-8.95%) | 84.96 | 75.80 - 84.96 | 0.8118 times | Wed 31 December 2025 | 83.98 (-1.35%) | 84.99 | 80.10 - 88.99 | 0.9703 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 1.1116 times | Fri 31 October 2025 | 94.64 (-4.75%) | 100.20 | 93.86 - 101.13 | 0.9261 times | Tue 30 September 2025 | 99.36 (0.59%) | 98.78 | 96.00 - 114.75 | 3.5006 times |
Yearly price and charts SinclairsHotels
Strong yearly Stock price targets for SinclairsHotels SINCLAIR are 63.4 and 80.78
| Yearly Target 1 | 59.41 |
| Yearly Target 2 | 67.39 |
| Yearly Target 3 | 76.793333333333 |
| Yearly Target 4 | 84.77 |
| Yearly Target 5 | 94.17 |
Yearly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.36 (-10.26%) | 84.96 | 68.82 - 86.20 | 0.4224 times | Wed 31 December 2025 | 83.98 (-31.73%) | 123.72 | 72.86 - 139.40 | 1.5609 times | Tue 31 December 2024 | 123.01 (0%) | 137.00 | 86.31 - 137.95 | 1.0167 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SinclairsHotels
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SinclairsHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SinclairsHotels in short term and the sell signal is strong.
SinclairsHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SinclairsHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SinclairsHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.99 and SinclairsHotels SINCLAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.
SinclairsHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 76.3 |
| 12 day DMA | 77.42 |
| 20 day DMA | 76.56 |
| 35 day DMA | 76.15 |
| 50 day DMA | 77.38 |
| 100 day DMA | 76.61 |
| 150 day DMA | 78.51 |
| 200 day DMA | 83.25 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.32 | 76.8 | 76.96 |
| 12 day EMA | 76.75 | 77 | 77.1 |
| 20 day EMA | 76.74 | 76.89 | 76.93 |
| 35 day EMA | 77.2 | 77.31 | 77.36 |
| 50 day EMA | 77.45 | 77.54 | 77.58 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.3 | 77.17 | 77.44 |
| 12 day SMA | 77.42 | 77.45 | 77.38 |
| 20 day SMA | 76.56 | 76.51 | 76.44 |
| 35 day SMA | 76.15 | 76.2 | 76.28 |
| 50 day SMA | 77.38 | 77.47 | 77.54 |
| 100 day SMA | 76.61 | 76.64 | 76.64 |
| 150 day SMA | 78.51 | 78.58 | 78.64 |
| 200 day SMA | 83.25 | 83.43 | 83.59 |
Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR
EPS is 1.77 and PE is: 42.58
Last quarter profit: (March 2026 quarter) -0.86 crores (-122.75%)
Debt: 34.39 in crores
Market capitalization: 400.65
EPS is 2.67 and PE is: 28.22
Last quarter profit: (December 2025 quarter) 5.77 crores (415.18%)
Debt: 35.06 in crores
Market capitalization: 379.68
Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
