SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINCLAIR
- Forcast & Targets SINCLAIR
- SINCLAIR Experts view
- Tomorrow's Movement SINCLAIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINCLAIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairsHotels
Strong intraday Stock price targets for SinclairsHotels are 79.82 and 84.49
| Intraday Target 1 | 76.3 |
| Intraday Target 2 | 78.67 |
| Intraday Target 3 | 80.973333333333 |
| Intraday Target 4 | 83.34 |
| Intraday Target 5 | 85.64 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 81.03 (4.51%) | 79.01 | 78.61 - 83.28 | 0.9762 times | Wed 21 January 2026 | 77.53 (-0.54%) | 79.09 | 75.80 - 79.78 | 1.2493 times | Tue 20 January 2026 | 77.95 (-1.27%) | 79.02 | 76.05 - 79.25 | 1.1361 times | Mon 19 January 2026 | 78.95 (-2.48%) | 80.13 | 77.41 - 81.62 | 0.8603 times | Fri 16 January 2026 | 80.96 (-0.65%) | 81.50 | 80.57 - 82.99 | 0.2219 times | Wed 14 January 2026 | 81.49 (-0.33%) | 81.40 | 79.80 - 83.18 | 0.5732 times | Tue 13 January 2026 | 81.76 (2.09%) | 80.78 | 79.97 - 82.95 | 0.5379 times | Mon 12 January 2026 | 80.09 (0.38%) | 80.90 | 76.00 - 80.90 | 1.8096 times | Fri 09 January 2026 | 79.79 (-1.89%) | 81.00 | 79.05 - 82.30 | 1.5835 times | Thu 08 January 2026 | 81.33 (-2.46%) | 83.27 | 80.00 - 83.85 | 1.0519 times | Wed 07 January 2026 | 83.38 (0.57%) | 82.97 | 82.31 - 83.52 | 0.2838 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 78.42 and 85.9
| Weekly Target 1 | 72.56 |
| Weekly Target 2 | 76.79 |
| Weekly Target 3 | 80.036666666667 |
| Weekly Target 4 | 84.27 |
| Weekly Target 5 | 87.52 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 81.03 (0.09%) | 80.13 | 75.80 - 83.28 | 1.017 times | Fri 16 January 2026 | 80.96 (1.47%) | 80.90 | 76.00 - 83.18 | 0.757 times | Fri 09 January 2026 | 79.79 (-3.8%) | 83.05 | 79.05 - 84.31 | 1.1398 times | Fri 02 January 2026 | 82.94 (0.36%) | 83.01 | 81.09 - 85.49 | 1.0972 times | Fri 26 December 2025 | 82.64 (-2.54%) | 86.06 | 82.25 - 86.21 | 0.5361 times | Fri 19 December 2025 | 84.79 (1.83%) | 83.30 | 81.30 - 88.00 | 0.9626 times | Fri 12 December 2025 | 83.27 (-1.09%) | 85.90 | 81.42 - 86.47 | 0.7487 times | Fri 05 December 2025 | 84.19 (-1.1%) | 84.99 | 80.10 - 88.99 | 1.5312 times | Fri 28 November 2025 | 85.13 (-2.97%) | 87.74 | 84.00 - 88.30 | 1.3065 times | Fri 21 November 2025 | 87.74 (-2.58%) | 90.55 | 85.26 - 90.55 | 0.9039 times | Fri 14 November 2025 | 90.06 (0.76%) | 91.18 | 84.00 - 91.44 | 1.6583 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 73.84 and 83
| Monthly Target 1 | 71.44 |
| Monthly Target 2 | 76.23 |
| Monthly Target 3 | 80.596666666667 |
| Monthly Target 4 | 85.39 |
| Monthly Target 5 | 89.76 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 81.03 (-3.51%) | 84.96 | 75.80 - 84.96 | 0.3656 times | Wed 31 December 2025 | 83.98 (-1.35%) | 84.99 | 80.10 - 88.99 | 0.5469 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 0.6266 times | Fri 31 October 2025 | 94.64 (-4.75%) | 100.20 | 93.86 - 101.13 | 0.522 times | Tue 30 September 2025 | 99.36 (0.59%) | 98.78 | 96.00 - 114.75 | 1.9731 times | Fri 29 August 2025 | 98.78 (-4.38%) | 103.00 | 94.50 - 104.00 | 0.6508 times | Thu 31 July 2025 | 103.30 (11.76%) | 93.38 | 91.80 - 112.89 | 2.9948 times | Mon 30 June 2025 | 92.43 (0.09%) | 93.00 | 86.20 - 96.00 | 0.7729 times | Fri 30 May 2025 | 92.35 (5.6%) | 87.03 | 82.02 - 98.90 | 0.6118 times | Wed 30 April 2025 | 87.45 (6.74%) | 82.34 | 80.61 - 102.74 | 0.9355 times | Fri 28 March 2025 | 81.93 (4.73%) | 79.98 | 72.86 - 94.39 | 1.1927 times |
Yearly price and charts SinclairsHotels
Strong yearly Stock price targets for SinclairsHotels SINCLAIR are 73.84 and 83
| Yearly Target 1 | 71.44 |
| Yearly Target 2 | 76.23 |
| Yearly Target 3 | 80.596666666667 |
| Yearly Target 4 | 85.39 |
| Yearly Target 5 | 89.76 |
Yearly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 81.03 (-3.51%) | 84.96 | 75.80 - 84.96 | 0.0449 times | Wed 31 December 2025 | 83.98 (-31.73%) | 123.72 | 72.86 - 139.40 | 1.7895 times | Tue 31 December 2024 | 123.01 (0%) | 137.00 | 86.31 - 137.95 | 1.1656 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SinclairsHotels
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinclairsHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SinclairsHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinclairsHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SinclairsHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SinclairsHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.79 and SinclairsHotels SINCLAIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.
SinclairsHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 79.28 |
| 12 day DMA | 80.6 |
| 20 day DMA | 81.71 |
| 35 day DMA | 82.66 |
| 50 day DMA | 83.79 |
| 100 day DMA | 91.69 |
| 150 day DMA | 93.59 |
| 200 day DMA | 92.92 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.64 | 78.94 | 79.64 |
| 12 day EMA | 80.49 | 80.39 | 80.91 |
| 20 day EMA | 81.34 | 81.37 | 81.77 |
| 35 day EMA | 82.62 | 82.71 | 83.02 |
| 50 day EMA | 83.74 | 83.85 | 84.11 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.28 | 79.38 | 80.22 |
| 12 day SMA | 80.6 | 80.83 | 81.28 |
| 20 day SMA | 81.71 | 81.92 | 82.31 |
| 35 day SMA | 82.66 | 82.75 | 82.95 |
| 50 day SMA | 83.79 | 83.88 | 84.09 |
| 100 day SMA | 91.69 | 91.85 | 92.07 |
| 150 day SMA | 93.59 | 93.63 | 93.71 |
| 200 day SMA | 92.92 | 92.96 | 93.02 |
Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR
EPS is 1.76 and PE is: 46.04
Last quarter profit: (September 2025 quarter) -2.04 crores (-191.07%)
Debt: 35.06 in crores
Market capitalization: 429.13
EPS is 2.60 and PE is: 31.17
Last quarter profit: (June 2025 quarter) 6.18 crores (-9.78%)
Debt: 20.62 in crores
Market capitalization: 505.25
Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


