Munafa Stock Market Course + Intraday & FNO calls 
SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINCLAIR
- Forcast & Targets SINCLAIR
- SINCLAIR Experts view
- Tomorrow's Movement SINCLAIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINCLAIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairsHotels
Strong intraday Stock price targets for SinclairsHotels are 82.2 and 85.68
| Intraday Target 1 | 81.44 |
| Intraday Target 2 | 82.95 |
| Intraday Target 3 | 84.923333333333 |
| Intraday Target 4 | 86.43 |
| Intraday Target 5 | 88.4 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 84.45 (1.14%) | 84.99 | 83.42 - 86.90 | 1.182 times | Fri 04 September 2026 | 83.50 (-0.42%) | 84.00 | 82.60 - 84.75 | 0.4977 times | Thu 03 September 2026 | 83.85 (1.43%) | 82.10 | 82.10 - 85.29 | 1.6248 times | Wed 02 September 2026 | 82.67 (-0.29%) | 82.10 | 82.10 - 84.50 | 0.7613 times | Tue 01 September 2026 | 82.91 (0.64%) | 81.65 | 80.11 - 85.10 | 0.6166 times | Mon 31 August 2026 | 82.38 (1.07%) | 82.01 | 80.00 - 84.00 | 0.7112 times | Fri 28 August 2026 | 81.51 (1.99%) | 80.99 | 78.12 - 83.02 | 1.4805 times | Thu 27 August 2026 | 79.92 (6.76%) | 75.10 | 74.00 - 80.30 | 2.6485 times | Wed 26 August 2026 | 74.86 (0.36%) | 75.80 | 74.52 - 78.50 | 0.3509 times | Tue 25 August 2026 | 74.59 (-0.97%) | 75.16 | 74.11 - 76.79 | 0.1264 times | Mon 24 August 2026 | 75.32 (1.2%) | 75.00 | 75.00 - 78.58 | 0.5257 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 82.2 and 85.68
| Weekly Target 1 | 81.44 |
| Weekly Target 2 | 82.95 |
| Weekly Target 3 | 84.923333333333 |
| Weekly Target 4 | 86.43 |
| Weekly Target 5 | 88.4 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 84.45 (1.14%) | 84.99 | 83.42 - 86.90 | 0.4715 times | Fri 04 September 2026 | 83.50 (2.44%) | 82.01 | 80.00 - 85.29 | 1.6799 times | Fri 28 August 2026 | 81.51 (9.51%) | 75.00 | 74.00 - 83.02 | 2.047 times | Fri 21 August 2026 | 74.43 (-0.2%) | 74.65 | 73.61 - 76.70 | 0.5476 times | Fri 14 August 2026 | 74.58 (-3.18%) | 78.80 | 74.05 - 78.80 | 0.3847 times | Fri 07 August 2026 | 77.03 (5.72%) | 71.61 | 71.61 - 81.61 | 2.112 times | Fri 31 July 2026 | 72.86 (-2.55%) | 75.50 | 71.41 - 75.94 | 0.6061 times | Fri 24 July 2026 | 74.77 (0.17%) | 75.11 | 73.00 - 75.99 | 0.503 times | Fri 17 July 2026 | 74.64 (-1.52%) | 75.79 | 74.22 - 78.00 | 0.9771 times | Fri 10 July 2026 | 75.79 (0.19%) | 76.50 | 73.00 - 76.50 | 0.671 times | Fri 03 July 2026 | 75.65 (-3.21%) | 76.10 | 74.45 - 78.98 | 0.8403 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 82.28 and 89.07
| Monthly Target 1 | 77.03 |
| Monthly Target 2 | 80.74 |
| Monthly Target 3 | 83.82 |
| Monthly Target 4 | 87.53 |
| Monthly Target 5 | 90.61 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 84.45 (2.51%) | 81.65 | 80.11 - 86.90 | 0.2855 times | Mon 31 August 2026 | 82.38 (13.07%) | 71.61 | 71.61 - 84.00 | 0.8216 times | Fri 31 July 2026 | 72.86 (-3.8%) | 75.12 | 71.41 - 78.00 | 0.4914 times | Tue 30 June 2026 | 75.74 (1.43%) | 75.50 | 73.00 - 81.50 | 1.1757 times | Fri 29 May 2026 | 74.67 (-6.05%) | 79.81 | 73.25 - 84.25 | 0.9455 times | Thu 30 April 2026 | 79.48 (9.55%) | 74.95 | 73.14 - 82.00 | 0.5957 times | Mon 30 March 2026 | 72.55 (-6.18%) | 71.80 | 68.82 - 78.60 | 2.2874 times | Fri 27 February 2026 | 77.33 (1.14%) | 75.90 | 72.38 - 86.20 | 1.5074 times | Fri 30 January 2026 | 76.46 (-8.95%) | 84.96 | 75.80 - 84.96 | 0.8609 times | Wed 31 December 2025 | 83.98 (-1.35%) | 84.99 | 80.10 - 88.99 | 1.0289 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 1.1788 times |
Yearly price and charts SinclairsHotels
Strong yearly Stock price targets for SinclairsHotels SINCLAIR are 67.6 and 85.68
| Yearly Target 1 | 61.98 |
| Yearly Target 2 | 73.21 |
| Yearly Target 3 | 80.056666666667 |
| Yearly Target 4 | 91.29 |
| Yearly Target 5 | 98.14 |
Yearly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 84.45 (0.56%) | 84.96 | 68.82 - 86.90 | 0.4964 times | Wed 31 December 2025 | 83.98 (-31.73%) | 123.72 | 72.86 - 139.40 | 1.516 times | Tue 31 December 2024 | 123.01 (0%) | 137.00 | 86.31 - 137.95 | 0.9875 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SinclairsHotels
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SinclairsHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SinclairsHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinclairsHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SinclairsHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SinclairsHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.83 and SinclairsHotels SINCLAIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.
SinclairsHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 83.48 |
| 12 day DMA | 80.03 |
| 20 day DMA | 78.29 |
| 35 day DMA | 76.73 |
| 50 day DMA | 76.34 |
| 100 day DMA | 76.97 |
| 150 day DMA | 76.55 |
| 200 day DMA | 78.12 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.24 | 82.63 | 82.19 |
| 12 day EMA | 81.01 | 80.38 | 79.81 |
| 20 day EMA | 79.46 | 78.94 | 78.46 |
| 35 day EMA | 78.09 | 77.72 | 77.38 |
| 50 day EMA | 77.2 | 76.9 | 76.63 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.48 | 83.06 | 82.66 |
| 12 day SMA | 80.03 | 79.28 | 78.59 |
| 20 day SMA | 78.29 | 77.92 | 77.6 |
| 35 day SMA | 76.73 | 76.43 | 76.18 |
| 50 day SMA | 76.34 | 76.16 | 76.06 |
| 100 day SMA | 76.97 | 76.92 | 76.89 |
| 150 day SMA | 76.55 | 76.5 | 76.46 |
| 200 day SMA | 78.12 | 78.14 | 78.17 |
Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR
EPS is 1.77 and PE is: 47.71
Last quarter profit: (March 2026 quarter) -0.86 crores (-122.75%)
Debt: 34.39 in crores
Market capitalization: 400.65
EPS is 2.67 and PE is: 31.63
Last quarter profit: (December 2025 quarter) 5.77 crores (415.18%)
Debt: 35.06 in crores
Market capitalization: 379.68
Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
