ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SinclairsHotels

Strong intraday Stock price targets for SinclairsHotels are 75.4 and 78.6

Intraday Target 174.55
Intraday Target 276.25
Intraday Target 377.75
Intraday Target 479.45
Intraday Target 580.95

Daily price and volume Sinclairs Hotels

Date Closing Open Range Volume
Tue 20 January 2026 77.95 (-1.27%) 79.02 76.05 - 79.25 1.3056 times
Mon 19 January 2026 78.95 (-2.48%) 80.13 77.41 - 81.62 0.9887 times
Fri 16 January 2026 80.96 (-0.65%) 81.50 80.57 - 82.99 0.255 times
Wed 14 January 2026 81.49 (-0.33%) 81.40 79.80 - 83.18 0.6587 times
Tue 13 January 2026 81.76 (2.09%) 80.78 79.97 - 82.95 0.6181 times
Mon 12 January 2026 80.09 (0.38%) 80.90 76.00 - 80.90 2.0796 times
Fri 09 January 2026 79.79 (-1.89%) 81.00 79.05 - 82.30 1.8197 times
Thu 08 January 2026 81.33 (-2.46%) 83.27 80.00 - 83.85 1.2088 times
Wed 07 January 2026 83.38 (0.57%) 82.97 82.31 - 83.52 0.3262 times
Tue 06 January 2026 82.91 (-1.12%) 83.67 81.41 - 83.67 0.7396 times
Mon 05 January 2026 83.85 (1.1%) 83.05 81.25 - 84.31 1.3431 times

 Daily chart SinclairsHotels

Weekly price and charts SinclairsHotels

Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 74.22 and 79.79

Weekly Target 172.97
Weekly Target 275.46
Weekly Target 378.54
Weekly Target 481.03
Weekly Target 584.11

Weekly price and volumes for Sinclairs Hotels

Date Closing Open Range Volume
Tue 20 January 2026 77.95 (-3.72%) 80.13 76.05 - 81.62 0.5082 times
Fri 16 January 2026 80.96 (1.47%) 80.90 76.00 - 83.18 0.7999 times
Fri 09 January 2026 79.79 (-3.8%) 83.05 79.05 - 84.31 1.2044 times
Fri 02 January 2026 82.94 (0.36%) 83.01 81.09 - 85.49 1.1593 times
Fri 26 December 2025 82.64 (-2.54%) 86.06 82.25 - 86.21 0.5665 times
Fri 19 December 2025 84.79 (1.83%) 83.30 81.30 - 88.00 1.0171 times
Fri 12 December 2025 83.27 (-1.09%) 85.90 81.42 - 86.47 0.7911 times
Fri 05 December 2025 84.19 (-1.1%) 84.99 80.10 - 88.99 1.6179 times
Fri 28 November 2025 85.13 (-2.97%) 87.74 84.00 - 88.30 1.3805 times
Fri 21 November 2025 87.74 (-2.58%) 90.55 85.26 - 90.55 0.9551 times
Fri 14 November 2025 90.06 (0.76%) 91.18 84.00 - 91.44 1.7522 times

 weekly chart SinclairsHotels

Monthly price and charts SinclairsHotels

Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 72.5 and 81.46

Monthly Target 170.68
Monthly Target 274.31
Monthly Target 379.636666666667
Monthly Target 483.27
Monthly Target 588.6

Monthly price and volumes Sinclairs Hotels

Date Closing Open Range Volume
Tue 20 January 2026 77.95 (-7.18%) 84.96 76.00 - 84.96 0.3047 times
Wed 31 December 2025 83.98 (-1.35%) 84.99 80.10 - 88.99 0.5504 times
Fri 28 November 2025 85.13 (-10.05%) 94.64 84.00 - 95.10 0.6305 times
Fri 31 October 2025 94.64 (-4.75%) 100.20 93.86 - 101.13 0.5253 times
Tue 30 September 2025 99.36 (0.59%) 98.78 96.00 - 114.75 1.9856 times
Fri 29 August 2025 98.78 (-4.38%) 103.00 94.50 - 104.00 0.655 times
Thu 31 July 2025 103.30 (11.76%) 93.38 91.80 - 112.89 3.0137 times
Mon 30 June 2025 92.43 (0.09%) 93.00 86.20 - 96.00 0.7777 times
Fri 30 May 2025 92.35 (5.6%) 87.03 82.02 - 98.90 0.6156 times
Wed 30 April 2025 87.45 (6.74%) 82.34 80.61 - 102.74 0.9414 times
Fri 28 March 2025 81.93 (4.73%) 79.98 72.86 - 94.39 1.2002 times

 monthly chart SinclairsHotels

Yearly price and charts SinclairsHotels

Strong yearly Stock price targets for SinclairsHotels SINCLAIR are 72.5 and 81.46

Yearly Target 170.68
Yearly Target 274.31
Yearly Target 379.636666666667
Yearly Target 483.27
Yearly Target 588.6

Yearly price and volumes Sinclairs Hotels

Date Closing Open Range Volume
Tue 20 January 2026 77.95 (-7.18%) 84.96 76.00 - 84.96 0.0373 times
Wed 31 December 2025 83.98 (-31.73%) 123.72 72.86 - 139.40 1.7941 times
Tue 31 December 2024 123.01 (0%) 137.00 86.31 - 137.95 1.1686 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SinclairsHotels

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.48

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR is strongly bearish. It has broken a strong support of 79 and is expected to move down further.

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinclairsHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SinclairsHotels in short term and the sell signal is strong.

SinclairsHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SinclairsHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SinclairsHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.33 and SinclairsHotels SINCLAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.

SinclairsHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR

DMA (daily moving average) of Sinclairs Hotels SINCLAIR

DMA period DMA value
5 day DMA 80.22
12 day DMA 81.28
20 day DMA 82.31
35 day DMA 82.95
50 day DMA 84.09
100 day DMA 92.07
150 day DMA 93.71
200 day DMA 93.02

EMA (exponential moving average) of Sinclairs Hotels SINCLAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6480.4981.26
12 day EMA80.9181.4581.9
20 day EMA81.7982.1982.53
35 day EMA83.1683.4783.74
50 day EMA84.2984.5584.78

SMA (simple moving average) of Sinclairs Hotels SINCLAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2280.6580.82
12 day SMA81.2881.7482.16
20 day SMA82.3182.6582.79
35 day SMA82.9583.1683.31
50 day SMA84.0984.3284.53
100 day SMA92.0792.2892.46
150 day SMA93.7193.7893.86
200 day SMA93.0293.0493.07

Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR

EPS is 1.76 and PE is: 44.29

Last quarter profit: (September 2025 quarter) -2.04 crores (-191.07%)

Debt: 35.06 in crores

Market capitalization: 429.13

EPS is 2.60 and PE is: 29.98

Last quarter profit: (June 2025 quarter) 6.18 crores (-9.78%)

Debt: 20.62 in crores

Market capitalization: 505.25

Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top