ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SinclairsHotels

Strong intraday Stock price targets for SinclairsHotels are 74.11 and 76.69

Intraday Target 173.52
Intraday Target 274.7
Intraday Target 376.096666666667
Intraday Target 477.28
Intraday Target 578.68

Daily price and volume Sinclairs Hotels

Date Closing Open Range Volume
Wed 20 May 2026 75.89 (0.46%) 77.47 74.91 - 77.49 0.8284 times
Tue 19 May 2026 75.54 (-2.45%) 77.53 74.86 - 79.19 3.4794 times
Mon 18 May 2026 77.44 (-0.3%) 76.00 76.00 - 79.59 0.3926 times
Fri 15 May 2026 77.67 (-2.24%) 79.49 77.20 - 80.28 0.3295 times
Thu 14 May 2026 79.45 (1.64%) 78.46 75.81 - 79.90 0.9274 times
Wed 13 May 2026 78.17 (1.07%) 78.88 73.25 - 78.88 1.0793 times
Tue 12 May 2026 77.34 (-2.06%) 79.64 77.00 - 80.00 0.6764 times
Mon 11 May 2026 78.97 (-3.46%) 80.60 78.12 - 81.39 0.83 times
Fri 08 May 2026 81.80 (0.53%) 82.63 81.01 - 82.95 0.4379 times
Thu 07 May 2026 81.37 (-0.87%) 82.96 80.99 - 82.99 1.0192 times
Wed 06 May 2026 82.08 (0.33%) 82.05 81.00 - 82.68 1.4722 times

 Daily chart SinclairsHotels

Weekly price and charts SinclairsHotels

Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 73.01 and 77.74

Weekly Target 172.05
Weekly Target 273.97
Weekly Target 376.78
Weekly Target 478.7
Weekly Target 581.51

Weekly price and volumes for Sinclairs Hotels

Date Closing Open Range Volume
Wed 20 May 2026 75.89 (-2.29%) 76.00 74.86 - 79.59 0.781 times
Fri 15 May 2026 77.67 (-5.05%) 80.60 73.25 - 81.39 0.6385 times
Fri 08 May 2026 81.80 (2.92%) 79.81 78.13 - 84.25 1.159 times
Thu 30 April 2026 79.48 (0.26%) 79.00 79.00 - 82.00 0.1633 times
Fri 24 April 2026 79.27 (-0.66%) 78.88 78.55 - 82.00 0.4966 times
Fri 17 April 2026 79.80 (-1.69%) 77.65 77.65 - 81.69 0.5783 times
Fri 10 April 2026 81.17 (6.63%) 79.00 74.12 - 81.95 0.7675 times
Thu 02 April 2026 76.12 (2.77%) 75.00 70.65 - 76.85 0.7916 times
Fri 27 March 2026 74.07 (0.18%) 74.99 70.35 - 76.02 2.0685 times
Fri 20 March 2026 73.94 (1.92%) 71.82 68.82 - 78.00 2.5558 times
Fri 13 March 2026 72.55 (-2.7%) 74.00 71.02 - 76.00 1.8277 times

 weekly chart SinclairsHotels

Monthly price and charts SinclairsHotels

Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 69.07 and 80.07

Monthly Target 166.8
Monthly Target 271.34
Monthly Target 377.796666666667
Monthly Target 482.34
Monthly Target 588.8

Monthly price and volumes Sinclairs Hotels

Date Closing Open Range Volume
Wed 20 May 2026 75.89 (-4.52%) 79.81 73.25 - 84.25 0.4823 times
Thu 30 April 2026 79.48 (9.55%) 74.95 73.14 - 82.00 0.4238 times
Mon 30 March 2026 72.55 (-6.18%) 71.80 68.82 - 78.60 1.6274 times
Fri 27 February 2026 77.33 (1.14%) 75.90 72.38 - 86.20 1.0725 times
Fri 30 January 2026 76.46 (-8.95%) 84.96 75.80 - 84.96 0.6125 times
Wed 31 December 2025 83.98 (-1.35%) 84.99 80.10 - 88.99 0.732 times
Fri 28 November 2025 85.13 (-10.05%) 94.64 84.00 - 95.10 0.8386 times
Fri 31 October 2025 94.64 (-4.75%) 100.20 93.86 - 101.13 0.6987 times
Tue 30 September 2025 99.36 (0.59%) 98.78 96.00 - 114.75 2.641 times
Fri 29 August 2025 98.78 (-4.38%) 103.00 94.50 - 104.00 0.8712 times
Thu 31 July 2025 103.30 (11.76%) 93.38 91.80 - 112.89 4.0085 times

 monthly chart SinclairsHotels

Yearly price and charts SinclairsHotels

Strong yearly Stock price targets for SinclairsHotels SINCLAIR are 63.67 and 81.05

Yearly Target 159.59
Yearly Target 267.74
Yearly Target 376.97
Yearly Target 485.12
Yearly Target 594.35

Yearly price and volumes Sinclairs Hotels

Date Closing Open Range Volume
Wed 20 May 2026 75.89 (-9.63%) 84.96 68.82 - 86.20 0.3476 times
Wed 31 December 2025 83.98 (-31.73%) 123.72 72.86 - 139.40 1.6062 times
Tue 31 December 2024 123.01 (0%) 137.00 86.31 - 137.95 1.0462 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of SinclairsHotels

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinclairsHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SinclairsHotels in short term and the sell signal is strong.

SinclairsHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SinclairsHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SinclairsHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.63 and SinclairsHotels SINCLAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.

SinclairsHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR

DMA (daily moving average) of Sinclairs Hotels SINCLAIR

DMA period DMA value
5 day DMA 77.2
12 day DMA 78.96
20 day DMA 79.42
35 day DMA 78.7
50 day DMA 77.19
100 day DMA 78.07
150 day DMA 81.81
200 day DMA 86.77

EMA (exponential moving average) of Sinclairs Hotels SINCLAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8877.3778.28
12 day EMA78.1278.5379.07
20 day EMA78.4978.7679.1
35 day EMA77.9378.0578.2
50 day EMA77.0477.0977.15

SMA (simple moving average) of Sinclairs Hotels SINCLAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA77.277.6578.01
12 day SMA78.9679.4979.82
20 day SMA79.4279.5979.83
35 day SMA78.778.6478.59
50 day SMA77.1977.1877.19
100 day SMA78.0778.1678.22
150 day SMA81.8181.9682.12
200 day SMA86.7786.987.07

Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR

EPS is 2.67 and PE is: 28.42

Last quarter profit: (December 2025 quarter) 5.77 crores (415.18%)

Debt: 35.06 in crores

Market capitalization: 379.68

EPS is 1.76 and PE is: 43.12

Last quarter profit: (September 2025 quarter) -2.04 crores (-191.07%)

Debt: 35.06 in crores

Market capitalization: 429.13

Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top