ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SinclairsHotels

Strong intraday Stock price targets for SinclairsHotels are 79.56 and 81.98

Intraday Target 179.09
Intraday Target 280.02
Intraday Target 381.506666666667
Intraday Target 482.44
Intraday Target 583.93

Daily price and volume Sinclairs Hotels

Date Closing Open Range Volume
Fri 16 January 2026 80.96 (-0.65%) 81.50 80.57 - 82.99 0.2584 times
Wed 14 January 2026 81.49 (-0.33%) 81.40 79.80 - 83.18 0.6673 times
Tue 13 January 2026 81.76 (2.09%) 80.78 79.97 - 82.95 0.6262 times
Mon 12 January 2026 80.09 (0.38%) 80.90 76.00 - 80.90 2.1068 times
Fri 09 January 2026 79.79 (-1.89%) 81.00 79.05 - 82.30 1.8436 times
Thu 08 January 2026 81.33 (-2.46%) 83.27 80.00 - 83.85 1.2247 times
Wed 07 January 2026 83.38 (0.57%) 82.97 82.31 - 83.52 0.3304 times
Tue 06 January 2026 82.91 (-1.12%) 83.67 81.41 - 83.67 0.7493 times
Mon 05 January 2026 83.85 (1.1%) 83.05 81.25 - 84.31 1.3607 times
Fri 02 January 2026 82.94 (-0.6%) 84.00 82.50 - 84.01 0.8325 times
Thu 01 January 2026 83.44 (-0.64%) 84.96 83.01 - 84.96 0.1686 times

 Daily chart SinclairsHotels

Weekly price and charts SinclairsHotels

Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 78.48 and 85.66

Weekly Target 172.87
Weekly Target 276.91
Weekly Target 380.046666666667
Weekly Target 484.09
Weekly Target 587.23

Weekly price and volumes for Sinclairs Hotels

Date Closing Open Range Volume
Fri 16 January 2026 80.96 (1.47%) 80.90 76.00 - 83.18 0.7114 times
Fri 09 January 2026 79.79 (-3.8%) 83.05 79.05 - 84.31 1.0711 times
Fri 02 January 2026 82.94 (0.36%) 83.01 81.09 - 85.49 1.0311 times
Fri 26 December 2025 82.64 (-2.54%) 86.06 82.25 - 86.21 0.5038 times
Fri 19 December 2025 84.79 (1.83%) 83.30 81.30 - 88.00 0.9046 times
Fri 12 December 2025 83.27 (-1.09%) 85.90 81.42 - 86.47 0.7036 times
Fri 05 December 2025 84.19 (-1.1%) 84.99 80.10 - 88.99 1.4389 times
Fri 28 November 2025 85.13 (-2.97%) 87.74 84.00 - 88.30 1.2277 times
Fri 21 November 2025 87.74 (-2.58%) 90.55 85.26 - 90.55 0.8495 times
Fri 14 November 2025 90.06 (0.76%) 91.18 84.00 - 91.44 1.5584 times
Fri 07 November 2025 89.38 (-5.56%) 94.64 88.52 - 95.10 1.3907 times

 weekly chart SinclairsHotels

Monthly price and charts SinclairsHotels

Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 74 and 82.96

Monthly Target 171.68
Monthly Target 276.32
Monthly Target 380.64
Monthly Target 485.28
Monthly Target 589.6

Monthly price and volumes Sinclairs Hotels

Date Closing Open Range Volume
Fri 16 January 2026 80.96 (-3.6%) 84.96 76.00 - 84.96 0.2494 times
Wed 31 December 2025 83.98 (-1.35%) 84.99 80.10 - 88.99 0.5535 times
Fri 28 November 2025 85.13 (-10.05%) 94.64 84.00 - 95.10 0.6341 times
Fri 31 October 2025 94.64 (-4.75%) 100.20 93.86 - 101.13 0.5283 times
Tue 30 September 2025 99.36 (0.59%) 98.78 96.00 - 114.75 1.9969 times
Fri 29 August 2025 98.78 (-4.38%) 103.00 94.50 - 104.00 0.6587 times
Thu 31 July 2025 103.30 (11.76%) 93.38 91.80 - 112.89 3.0309 times
Mon 30 June 2025 92.43 (0.09%) 93.00 86.20 - 96.00 0.7822 times
Fri 30 May 2025 92.35 (5.6%) 87.03 82.02 - 98.90 0.6191 times
Wed 30 April 2025 87.45 (6.74%) 82.34 80.61 - 102.74 0.9468 times
Fri 28 March 2025 81.93 (4.73%) 79.98 72.86 - 94.39 1.2071 times

 monthly chart SinclairsHotels

Yearly price and charts SinclairsHotels

Strong yearly Stock price targets for SinclairsHotels SINCLAIR are 74 and 82.96

Yearly Target 171.68
Yearly Target 276.32
Yearly Target 380.64
Yearly Target 485.28
Yearly Target 589.6

Yearly price and volumes Sinclairs Hotels

Date Closing Open Range Volume
Fri 16 January 2026 80.96 (-3.6%) 84.96 76.00 - 84.96 0.0304 times
Wed 31 December 2025 83.98 (-31.73%) 123.72 72.86 - 139.40 1.7982 times
Tue 31 December 2024 123.01 (0%) 137.00 86.31 - 137.95 1.1713 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SinclairsHotels

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinclairsHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SinclairsHotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinclairsHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SinclairsHotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SinclairsHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.48 and SinclairsHotels SINCLAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.

SinclairsHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR

DMA (daily moving average) of Sinclairs Hotels SINCLAIR

DMA period DMA value
5 day DMA 80.82
12 day DMA 82.16
20 day DMA 82.79
35 day DMA 83.31
50 day DMA 84.53
100 day DMA 92.46
150 day DMA 93.86
200 day DMA 93.07

EMA (exponential moving average) of Sinclairs Hotels SINCLAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2681.4181.37
12 day EMA81.982.0782.18
20 day EMA82.5582.7282.85
35 day EMA83.8684.0384.18
50 day EMA84.9685.1285.27

SMA (simple moving average) of Sinclairs Hotels SINCLAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8280.8981.27
12 day SMA82.1682.3982.52
20 day SMA82.7982.8782.96
35 day SMA83.3183.4383.51
50 day SMA84.5384.7384.96
100 day SMA92.4692.6492.81
150 day SMA93.8693.9293.99
200 day SMA93.0793.0993.13

Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR

EPS is 1.76 and PE is: 46

Last quarter profit: (September 2025 quarter) -2.04 crores (-191.07%)

Debt: 35.06 in crores

Market capitalization: 429.13

EPS is 2.60 and PE is: 31.14

Last quarter profit: (June 2025 quarter) 6.18 crores (-9.78%)

Debt: 20.62 in crores

Market capitalization: 505.25

Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top