ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SinclairsHotels

Strong intraday Stock price targets for SinclairsHotels are 71.91 and 74.8

Intraday Target 171.32
Intraday Target 272.49
Intraday Target 374.213333333333
Intraday Target 475.38
Intraday Target 577.1

Daily price and volume Sinclairs Hotels

Date Closing Open Range Volume
Mon 27 July 2026 73.65 (-1.5%) 75.50 73.05 - 75.94 1.4487 times
Fri 24 July 2026 74.77 (1.14%) 74.45 73.00 - 74.96 0.6914 times
Thu 23 July 2026 73.93 (-0.48%) 74.47 73.40 - 74.50 0.2781 times
Wed 22 July 2026 74.29 (-0.27%) 75.50 73.24 - 75.96 0.6059 times
Tue 21 July 2026 74.49 (0.57%) 74.11 74.08 - 75.99 0.8987 times
Mon 20 July 2026 74.07 (-0.76%) 75.11 73.41 - 75.79 1.3535 times
Fri 17 July 2026 74.64 (-0.88%) 75.00 74.22 - 76.49 1.2816 times
Thu 16 July 2026 75.30 (-1.18%) 76.21 74.55 - 77.60 2.1055 times
Wed 15 July 2026 76.20 (-0.44%) 77.26 75.51 - 77.26 0.7981 times
Tue 14 July 2026 76.54 (-0.51%) 77.91 76.20 - 78.00 0.5387 times
Mon 13 July 2026 76.93 (1.5%) 75.79 74.63 - 77.49 2.7113 times

Daily chart SinclairsHotels

Weekly price and charts SinclairsHotels

Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 71.91 and 74.8

Weekly Target 171.32
Weekly Target 272.49
Weekly Target 374.213333333333
Weekly Target 475.38
Weekly Target 577.1

Weekly price and volumes for Sinclairs Hotels

Date Closing Open Range Volume
Mon 27 July 2026 73.65 (-1.5%) 75.50 73.05 - 75.94 0.1654 times
Fri 24 July 2026 74.77 (0.17%) 75.11 73.00 - 75.99 0.437 times
Fri 17 July 2026 74.64 (-1.52%) 75.79 74.22 - 78.00 0.849 times
Fri 10 July 2026 75.79 (0.19%) 76.50 73.00 - 76.50 0.583 times
Fri 03 July 2026 75.65 (-3.21%) 76.10 74.45 - 78.98 0.7301 times
Thu 25 June 2026 78.16 (-2.2%) 81.45 77.01 - 81.50 0.5746 times
Fri 19 June 2026 79.92 (5.71%) 76.20 75.15 - 80.99 1.5218 times
Fri 12 June 2026 75.60 (1.79%) 74.42 74.14 - 78.15 1.5494 times
Fri 05 June 2026 74.27 (-0.54%) 75.50 73.00 - 76.38 2.7043 times
Fri 29 May 2026 74.67 (0.73%) 73.65 73.29 - 78.89 0.8853 times
Fri 22 May 2026 74.13 (-4.56%) 76.00 73.71 - 79.59 1.8034 times

weekly chart SinclairsHotels

Monthly price and charts SinclairsHotels

Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 70.83 and 75.83

Monthly Target 169.88
Monthly Target 271.77
Monthly Target 374.883333333333
Monthly Target 476.77
Monthly Target 579.88

Monthly price and volumes Sinclairs Hotels

Date Closing Open Range Volume
Mon 27 July 2026 73.65 (-2.76%) 75.12 73.00 - 78.00 0.3893 times
Tue 30 June 2026 75.74 (1.43%) 75.50 73.00 - 81.50 1.0697 times
Fri 29 May 2026 74.67 (-6.05%) 79.81 73.25 - 84.25 0.8604 times
Thu 30 April 2026 79.48 (9.55%) 74.95 73.14 - 82.00 0.5421 times
Mon 30 March 2026 72.55 (-6.18%) 71.80 68.82 - 78.60 2.0813 times
Fri 27 February 2026 77.33 (1.14%) 75.90 72.38 - 86.20 1.3716 times
Fri 30 January 2026 76.46 (-8.95%) 84.96 75.80 - 84.96 0.7833 times
Wed 31 December 2025 83.98 (-1.35%) 84.99 80.10 - 88.99 0.9362 times
Fri 28 November 2025 85.13 (-10.05%) 94.64 84.00 - 95.10 1.0725 times
Fri 31 October 2025 94.64 (-4.75%) 100.20 93.86 - 101.13 0.8936 times
Tue 30 September 2025 99.36 (0.59%) 98.78 96.00 - 114.75 3.3776 times

monthly chart SinclairsHotels

Yearly price and charts SinclairsHotels

Strong yearly Stock price targets for SinclairsHotels SINCLAIR are 62.55 and 79.93

Yearly Target 158.84
Yearly Target 266.25
Yearly Target 376.223333333333
Yearly Target 483.63
Yearly Target 593.6

Yearly price and volumes Sinclairs Hotels

Date Closing Open Range Volume
Mon 27 July 2026 73.65 (-12.3%) 84.96 68.82 - 86.20 0.4412 times
Wed 31 December 2025 83.98 (-31.73%) 123.72 72.86 - 139.40 1.5495 times
Tue 31 December 2024 123.01 (0%) 137.00 86.31 - 137.95 1.0093 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of SinclairsHotels

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinclairsHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SinclairsHotels in short term and the sell signal is strong.

SinclairsHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SinclairsHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SinclairsHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.74 and SinclairsHotels SINCLAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.

SinclairsHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR

DMA (daily moving average) of Sinclairs Hotels SINCLAIR

DMA period DMA value
5 day DMA 74.23
12 day DMA 75.05
20 day DMA 75.12
35 day DMA 75.93
50 day DMA 75.65
100 day DMA 76.39
150 day DMA 77.43
200 day DMA 80.72

EMA (exponential moving average) of Sinclairs Hotels SINCLAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2374.5274.4
12 day EMA74.7274.9274.95
20 day EMA75.1275.2875.33
35 day EMA75.4375.5375.58
50 day EMA75.7975.8875.93

SMA (simple moving average) of Sinclairs Hotels SINCLAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2374.3174.28
12 day SMA75.0575.1575.04
20 day SMA75.1275.2375.4
35 day SMA75.9375.9575.93
50 day SMA75.6575.7775.83
100 day SMA76.3976.3976.39
150 day SMA77.4377.577.55
200 day SMA80.7280.8480.97

Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR

EPS is 1.77 and PE is: 41.61

Last quarter profit: (March 2026 quarter) -0.86 crores (-122.75%)

Debt: 34.39 in crores

Market capitalization: 400.65

EPS is 2.67 and PE is: 27.58

Last quarter profit: (December 2025 quarter) 5.77 crores (415.18%)

Debt: 35.06 in crores

Market capitalization: 379.68

Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top