SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINCLAIR
- Forcast & Targets SINCLAIR
- SINCLAIR Experts view
- Tomorrow's Movement SINCLAIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINCLAIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairsHotels
Strong intraday Stock price targets for SinclairsHotels are 69.18 and 72.03
| Intraday Target 1 | 68.52 |
| Intraday Target 2 | 69.83 |
| Intraday Target 3 | 71.366666666667 |
| Intraday Target 4 | 72.68 |
| Intraday Target 5 | 74.22 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 71.15 (-1.83%) | 72.84 | 70.05 - 72.90 | 0.8255 times | Tue 27 October 2026 | 72.48 (1.23%) | 72.08 | 70.52 - 72.93 | 0.4774 times | Mon 26 October 2026 | 71.60 (-1.06%) | 73.20 | 70.35 - 74.00 | 1.0254 times | Fri 23 October 2026 | 72.37 (0.08%) | 74.99 | 71.05 - 74.99 | 1.5161 times | Thu 22 October 2026 | 72.31 (0.63%) | 72.02 | 70.40 - 73.99 | 0.906 times | Wed 21 October 2026 | 71.86 (-1.63%) | 73.90 | 71.01 - 73.99 | 1.3161 times | Mon 19 October 2026 | 73.05 (-1.3%) | 74.00 | 72.17 - 74.90 | 0.4869 times | Fri 16 October 2026 | 74.01 (-0.09%) | 74.30 | 73.65 - 74.50 | 1.4191 times | Thu 15 October 2026 | 74.08 (-0.19%) | 75.37 | 73.62 - 75.37 | 1.1932 times | Wed 14 October 2026 | 74.22 (-0.05%) | 74.26 | 73.75 - 75.40 | 0.8343 times | Tue 13 October 2026 | 74.26 (0.13%) | 74.98 | 73.51 - 75.60 | 1.5619 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 68.63 and 72.58
| Weekly Target 1 | 67.78 |
| Weekly Target 2 | 69.47 |
| Weekly Target 3 | 71.733333333333 |
| Weekly Target 4 | 73.42 |
| Weekly Target 5 | 75.68 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 71.15 (-1.69%) | 73.20 | 70.05 - 74.00 | 0.2821 times | Fri 23 October 2026 | 72.37 (-2.22%) | 74.00 | 70.40 - 74.99 | 0.512 times | Fri 16 October 2026 | 74.01 (-0.6%) | 74.54 | 73.51 - 75.60 | 0.6636 times | Fri 09 October 2026 | 74.46 (-2.93%) | 76.75 | 73.60 - 78.95 | 0.9032 times | Thu 01 October 2026 | 76.71 (-2.85%) | 80.27 | 76.51 - 80.50 | 0.3731 times | Fri 25 September 2026 | 78.96 (-3.63%) | 81.93 | 78.03 - 85.47 | 0.9964 times | Fri 18 September 2026 | 81.93 (2.06%) | 80.00 | 77.10 - 84.39 | 1.0316 times | Fri 11 September 2026 | 80.28 (-3.86%) | 84.99 | 79.62 - 86.90 | 1.4926 times | Fri 04 September 2026 | 83.50 (2.44%) | 82.01 | 80.00 - 85.29 | 1.6883 times | Fri 28 August 2026 | 81.51 (9.51%) | 75.00 | 74.00 - 83.02 | 2.0572 times | Fri 21 August 2026 | 74.43 (-0.2%) | 74.65 | 73.61 - 76.70 | 0.5503 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 65.38 and 75.83
| Monthly Target 1 | 63.45 |
| Monthly Target 2 | 67.3 |
| Monthly Target 3 | 73.9 |
| Monthly Target 4 | 77.75 |
| Monthly Target 5 | 84.35 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 71.15 (-9.51%) | 80.00 | 70.05 - 80.50 | 0.3838 times | Wed 30 September 2026 | 78.63 (-4.55%) | 81.65 | 76.51 - 86.90 | 0.7986 times | Mon 31 August 2026 | 82.38 (13.07%) | 71.61 | 71.61 - 84.00 | 0.8341 times | Fri 31 July 2026 | 72.86 (-3.8%) | 75.12 | 71.41 - 78.00 | 0.4989 times | Tue 30 June 2026 | 75.74 (1.43%) | 75.50 | 73.00 - 81.50 | 1.1935 times | Fri 29 May 2026 | 74.67 (-6.05%) | 79.81 | 73.25 - 84.25 | 0.9599 times | Thu 30 April 2026 | 79.48 (9.55%) | 74.95 | 73.14 - 82.00 | 0.6048 times | Mon 30 March 2026 | 72.55 (-6.18%) | 71.80 | 68.82 - 78.60 | 2.3221 times | Fri 27 February 2026 | 77.33 (1.14%) | 75.90 | 72.38 - 86.20 | 1.5303 times | Fri 30 January 2026 | 76.46 (-8.95%) | 84.96 | 75.80 - 84.96 | 0.874 times | Wed 31 December 2025 | 83.98 (-1.35%) | 84.99 | 80.10 - 88.99 | 1.0445 times |
Yearly price and charts SinclairsHotels
Strong yearly Stock price targets for SinclairsHotels SINCLAIR are 60.95 and 79.03
| Yearly Target 1 | 57.54 |
| Yearly Target 2 | 64.35 |
| Yearly Target 3 | 75.623333333333 |
| Yearly Target 4 | 82.43 |
| Yearly Target 5 | 93.7 |
Yearly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 71.15 (-15.28%) | 84.96 | 68.82 - 86.90 | 0.5364 times | Wed 31 December 2025 | 83.98 (-31.73%) | 123.72 | 72.86 - 139.40 | 1.4919 times | Tue 31 December 2024 | 123.01 (0%) | 137.00 | 86.31 - 137.95 | 0.9718 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SinclairsHotels
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinclairsHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SinclairsHotels in short term and the sell signal is strong.
SinclairsHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SinclairsHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SinclairsHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.75 and SinclairsHotels SINCLAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.
SinclairsHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 71.98 |
| 12 day DMA | 72.96 |
| 20 day DMA | 74.23 |
| 35 day DMA | 77.09 |
| 50 day DMA | 77.49 |
| 100 day DMA | 76.6 |
| 150 day DMA | 76.84 |
| 200 day DMA | 76.87 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.98 | 72.39 | 72.35 |
| 12 day EMA | 73.03 | 73.37 | 73.53 |
| 20 day EMA | 74.14 | 74.46 | 74.67 |
| 35 day EMA | 75.39 | 75.64 | 75.83 |
| 50 day EMA | 76.85 | 77.08 | 77.27 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.98 | 72.12 | 72.24 |
| 12 day SMA | 72.96 | 73.24 | 73.43 |
| 20 day SMA | 74.23 | 74.59 | 74.92 |
| 35 day SMA | 77.09 | 77.44 | 77.77 |
| 50 day SMA | 77.49 | 77.56 | 77.63 |
| 100 day SMA | 76.6 | 76.63 | 76.65 |
| 150 day SMA | 76.84 | 76.88 | 76.89 |
| 200 day SMA | 76.87 | 76.93 | 76.98 |
Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR
EPS is 1.77 and PE is: 40.2
Last quarter profit: (March 2026 quarter) -0.86 crores (-122.75%)
Debt: 34.39 in crores
Market capitalization: 400.65
EPS is 2.67 and PE is: 26.65
Last quarter profit: (December 2025 quarter) 5.77 crores (415.18%)
Debt: 35.06 in crores
Market capitalization: 379.68
Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


