Munafa Stock Market Course + Intraday & FNO calls 
SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINCLAIR
- Forcast & Targets SINCLAIR
- SINCLAIR Experts view
- Tomorrow's Movement SINCLAIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINCLAIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairsHotels
Strong intraday Stock price targets for SinclairsHotels are 78.49 and 79.78
| Intraday Target 1 | 78.23 |
| Intraday Target 2 | 78.75 |
| Intraday Target 3 | 79.52 |
| Intraday Target 4 | 80.04 |
| Intraday Target 5 | 80.81 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 79.27 (-0.69%) | 79.87 | 79.00 - 80.29 | 0.6659 times | Thu 23 April 2026 | 79.82 (-0.63%) | 82.00 | 78.55 - 82.00 | 0.9656 times | Wed 22 April 2026 | 80.33 (1.24%) | 81.64 | 79.02 - 81.64 | 0.7051 times | Tue 21 April 2026 | 79.35 (-1.05%) | 80.48 | 78.90 - 80.59 | 0.9204 times | Mon 20 April 2026 | 80.19 (0.49%) | 78.88 | 78.88 - 81.78 | 0.8851 times | Fri 17 April 2026 | 79.80 (0.72%) | 79.74 | 78.92 - 81.00 | 1.6829 times | Thu 16 April 2026 | 79.23 (0.49%) | 78.30 | 78.30 - 79.77 | 0.6413 times | Wed 15 April 2026 | 78.84 (-2.01%) | 78.26 | 78.26 - 81.69 | 1.9445 times | Mon 13 April 2026 | 80.46 (-0.87%) | 77.65 | 77.65 - 80.80 | 0.5553 times | Fri 10 April 2026 | 81.17 (3.73%) | 77.37 | 77.37 - 81.95 | 1.0338 times | Thu 09 April 2026 | 78.25 (0.41%) | 79.40 | 77.12 - 81.00 | 1.7886 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 78.91 and 82.36
| Weekly Target 1 | 76.49 |
| Weekly Target 2 | 77.88 |
| Weekly Target 3 | 79.94 |
| Weekly Target 4 | 81.33 |
| Weekly Target 5 | 83.39 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 79.27 (-0.66%) | 78.88 | 78.55 - 82.00 | 0.3819 times | Fri 17 April 2026 | 79.80 (-1.69%) | 77.65 | 77.65 - 81.69 | 0.4448 times | Fri 10 April 2026 | 81.17 (6.63%) | 79.00 | 74.12 - 81.95 | 0.5903 times | Thu 02 April 2026 | 76.12 (2.77%) | 75.00 | 70.65 - 76.85 | 0.6089 times | Fri 27 March 2026 | 74.07 (0.18%) | 74.99 | 70.35 - 76.02 | 1.591 times | Fri 20 March 2026 | 73.94 (1.92%) | 71.82 | 68.82 - 78.00 | 1.9658 times | Fri 13 March 2026 | 72.55 (-2.7%) | 74.00 | 71.02 - 76.00 | 1.4058 times | Fri 06 March 2026 | 74.56 (-3.58%) | 71.80 | 71.02 - 78.60 | 1.3213 times | Fri 27 February 2026 | 77.33 (4.57%) | 73.95 | 72.38 - 80.19 | 1.2547 times | Fri 20 February 2026 | 73.95 (-2.66%) | 75.97 | 73.64 - 77.77 | 0.4356 times | Fri 13 February 2026 | 75.97 (-3.82%) | 78.99 | 74.10 - 81.95 | 0.9903 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 76.21 and 85.07
| Monthly Target 1 | 69.28 |
| Monthly Target 2 | 74.27 |
| Monthly Target 3 | 78.136666666667 |
| Monthly Target 4 | 83.13 |
| Monthly Target 5 | 87 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 79.27 (9.26%) | 74.95 | 73.14 - 82.00 | 0.2914 times | Mon 30 March 2026 | 72.55 (-6.18%) | 71.80 | 68.82 - 78.60 | 1.2058 times | Fri 27 February 2026 | 77.33 (1.14%) | 75.90 | 72.38 - 86.20 | 0.7947 times | Fri 30 January 2026 | 76.46 (-8.95%) | 84.96 | 75.80 - 84.96 | 0.4538 times | Wed 31 December 2025 | 83.98 (-1.35%) | 84.99 | 80.10 - 88.99 | 0.5424 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 0.6214 times | Fri 31 October 2025 | 94.64 (-4.75%) | 100.20 | 93.86 - 101.13 | 0.5177 times | Tue 30 September 2025 | 99.36 (0.59%) | 98.78 | 96.00 - 114.75 | 1.9569 times | Fri 29 August 2025 | 98.78 (-4.38%) | 103.00 | 94.50 - 104.00 | 0.6455 times | Thu 31 July 2025 | 103.30 (11.76%) | 93.38 | 91.80 - 112.89 | 2.9702 times | Mon 30 June 2025 | 92.43 (0.09%) | 93.00 | 86.20 - 96.00 | 0.7665 times |
Yearly price and charts SinclairsHotels
Strong yearly Stock price targets for SinclairsHotels SINCLAIR are 65.36 and 82.74
| Yearly Target 1 | 60.72 |
| Yearly Target 2 | 69.99 |
| Yearly Target 3 | 78.096666666667 |
| Yearly Target 4 | 87.37 |
| Yearly Target 5 | 95.48 |
Yearly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 79.27 (-5.61%) | 84.96 | 68.82 - 86.20 | 0.3097 times | Wed 31 December 2025 | 83.98 (-31.73%) | 123.72 | 72.86 - 139.40 | 1.6291 times | Tue 31 December 2024 | 123.01 (0%) | 137.00 | 86.31 - 137.95 | 1.0612 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SinclairsHotels
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 76 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SinclairsHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SinclairsHotels in short term and the buy signal is strong.
SinclairsHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SinclairsHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SinclairsHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.75 and SinclairsHotels SINCLAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.
SinclairsHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 79.79 |
| 12 day DMA | 79.55 |
| 20 day DMA | 77.65 |
| 35 day DMA | 76.05 |
| 50 day DMA | 75.97 |
| 100 day DMA | 78.84 |
| 150 day DMA | 84.36 |
| 200 day DMA | 88.45 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.62 | 79.8 | 79.79 |
| 12 day EMA | 79.01 | 78.96 | 78.8 |
| 20 day EMA | 78.15 | 78.03 | 77.84 |
| 35 day EMA | 77.37 | 77.26 | 77.11 |
| 50 day EMA | 76.53 | 76.42 | 76.28 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.79 | 79.9 | 79.78 |
| 12 day SMA | 79.55 | 79.31 | 79.03 |
| 20 day SMA | 77.65 | 77.27 | 76.97 |
| 35 day SMA | 76.05 | 75.99 | 75.86 |
| 50 day SMA | 75.97 | 75.97 | 75.91 |
| 100 day SMA | 78.84 | 78.9 | 78.95 |
| 150 day SMA | 84.36 | 84.57 | 84.79 |
| 200 day SMA | 88.45 | 88.55 | 88.66 |
Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR
EPS is 2.67 and PE is: 29.69
Last quarter profit: (December 2025 quarter) 5.77 crores (415.18%)
Debt: 35.06 in crores
Market capitalization: 379.68
EPS is 1.76 and PE is: 45.04
Last quarter profit: (September 2025 quarter) -2.04 crores (-191.07%)
Debt: 35.06 in crores
Market capitalization: 429.13
Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
