ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SinclairsHotels

Strong intraday Stock price targets for SinclairsHotels are 74.63 and 78.34

Intraday Target 171.66
Intraday Target 273.89
Intraday Target 375.37
Intraday Target 477.6
Intraday Target 579.08

Daily price and volume Sinclairs Hotels

Date Closing Open Range Volume
Thu 02 April 2026 76.12 (1.29%) 73.15 73.14 - 76.85 0.312 times
Wed 01 April 2026 75.15 (3.58%) 74.95 73.42 - 75.50 0.3257 times
Mon 30 March 2026 72.55 (-2.05%) 75.00 70.65 - 75.00 1.2995 times
Fri 27 March 2026 74.07 (0.15%) 74.01 70.35 - 75.20 1.8204 times
Wed 25 March 2026 73.96 (0.26%) 75.40 73.03 - 75.40 0.4432 times
Tue 24 March 2026 73.77 (3.19%) 75.05 72.81 - 76.02 1.3471 times
Mon 23 March 2026 71.49 (-3.31%) 74.99 70.42 - 74.99 1.4513 times
Fri 20 March 2026 73.94 (-1.06%) 74.73 72.83 - 76.69 0.6866 times
Thu 19 March 2026 74.73 (-2.16%) 75.80 74.00 - 76.67 0.9382 times
Wed 18 March 2026 76.38 (2.87%) 74.37 74.37 - 78.00 1.3761 times
Tue 17 March 2026 74.25 (5.27%) 70.53 69.91 - 74.90 1.9335 times

 Daily chart SinclairsHotels

Weekly price and charts SinclairsHotels

Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 73.39 and 79.59

Weekly Target 168.34
Weekly Target 272.23
Weekly Target 374.54
Weekly Target 478.43
Weekly Target 580.74

Weekly price and volumes for Sinclairs Hotels

Date Closing Open Range Volume
Thu 02 April 2026 76.12 (2.77%) 75.00 70.65 - 76.85 0.5218 times
Fri 27 March 2026 74.07 (0.18%) 74.99 70.35 - 76.02 1.3636 times
Fri 20 March 2026 73.94 (1.92%) 71.82 68.82 - 78.00 1.6848 times
Fri 13 March 2026 72.55 (-2.7%) 74.00 71.02 - 76.00 1.2048 times
Fri 06 March 2026 74.56 (-3.58%) 71.80 71.02 - 78.60 1.1325 times
Fri 27 February 2026 77.33 (4.57%) 73.95 72.38 - 80.19 1.0754 times
Fri 20 February 2026 73.95 (-2.66%) 75.97 73.64 - 77.77 0.3733 times
Fri 13 February 2026 75.97 (-3.82%) 78.99 74.10 - 81.95 0.8488 times
Fri 06 February 2026 78.99 (3.31%) 75.90 74.11 - 86.20 1.4825 times
Fri 30 January 2026 76.46 (-1.41%) 76.24 76.12 - 79.49 0.3125 times
Fri 23 January 2026 77.55 (-4.21%) 80.13 75.80 - 83.28 0.6835 times

 weekly chart SinclairsHotels

Monthly price and charts SinclairsHotels

Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 74.63 and 78.34

Monthly Target 171.66
Monthly Target 273.89
Monthly Target 375.37
Monthly Target 477.6
Monthly Target 579.08

Monthly price and volumes Sinclairs Hotels

Date Closing Open Range Volume
Thu 02 April 2026 76.12 (4.92%) 74.95 73.14 - 76.85 0.0371 times
Mon 30 March 2026 72.55 (-6.18%) 71.80 68.82 - 78.60 1.2374 times
Fri 27 February 2026 77.33 (1.14%) 75.90 72.38 - 86.20 0.8155 times
Fri 30 January 2026 76.46 (-8.95%) 84.96 75.80 - 84.96 0.4657 times
Wed 31 December 2025 83.98 (-1.35%) 84.99 80.10 - 88.99 0.5566 times
Fri 28 November 2025 85.13 (-10.05%) 94.64 84.00 - 95.10 0.6377 times
Fri 31 October 2025 94.64 (-4.75%) 100.20 93.86 - 101.13 0.5313 times
Tue 30 September 2025 99.36 (0.59%) 98.78 96.00 - 114.75 2.0082 times
Fri 29 August 2025 98.78 (-4.38%) 103.00 94.50 - 104.00 0.6624 times
Thu 31 July 2025 103.30 (11.76%) 93.38 91.80 - 112.89 3.048 times
Mon 30 June 2025 92.43 (0.09%) 93.00 86.20 - 96.00 0.7866 times

 monthly chart SinclairsHotels

Yearly price and charts SinclairsHotels

Strong yearly Stock price targets for SinclairsHotels SINCLAIR are 63.78 and 81.16

Yearly Target 159.67
Yearly Target 267.89
Yearly Target 377.046666666667
Yearly Target 485.27
Yearly Target 594.43

Yearly price and volumes Sinclairs Hotels

Date Closing Open Range Volume
Thu 02 April 2026 76.12 (-9.36%) 84.96 68.82 - 86.20 0.2836 times
Wed 31 December 2025 83.98 (-31.73%) 123.72 72.86 - 139.40 1.6449 times
Tue 31 December 2024 123.01 (0%) 137.00 86.31 - 137.95 1.0714 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of SinclairsHotels

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.05

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SinclairsHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SinclairsHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinclairsHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SinclairsHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SinclairsHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.92 and SinclairsHotels SINCLAIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.

SinclairsHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR

DMA (daily moving average) of Sinclairs Hotels SINCLAIR

DMA period DMA value
5 day DMA 74.37
12 day DMA 73.91
20 day DMA 73.91
35 day DMA 74.67
50 day DMA 75.64
100 day DMA 79.98
150 day DMA 86.74
200 day DMA 89.25

EMA (exponential moving average) of Sinclairs Hotels SINCLAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6873.9673.36
12 day EMA74.1873.8373.59
20 day EMA74.2874.0973.98
35 day EMA75.0274.9674.95
50 day EMA75.9475.9375.96

SMA (simple moving average) of Sinclairs Hotels SINCLAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3773.973.17
12 day SMA73.9173.6173.3
20 day SMA73.9173.9174.02
35 day SMA74.6774.7174.82
50 day SMA75.6475.775.81
100 day SMA79.9880.1180.27
150 day SMA86.7486.8787.03
200 day SMA89.2589.3289.39

Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR

EPS is 2.67 and PE is: 28.51

Last quarter profit: (December 2025 quarter) 5.77 crores (415.18%)

Debt: 35.06 in crores

Market capitalization: 379.68

EPS is 1.76 and PE is: 43.25

Last quarter profit: (September 2025 quarter) -2.04 crores (-191.07%)

Debt: 35.06 in crores

Market capitalization: 429.13

Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top