ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SinclairsHotels

Strong intraday Stock price targets for SinclairsHotels are 81.11 and 84.31

Intraday Target 180.4
Intraday Target 281.81
Intraday Target 383.603333333333
Intraday Target 485.01
Intraday Target 586.8

Daily price and volume Sinclairs Hotels

Date Closing Open Range Volume
Wed 10 December 2025 83.21 (-1.68%) 85.07 82.20 - 85.40 0.2683 times
Tue 09 December 2025 84.63 (0.45%) 83.77 81.42 - 85.25 0.4648 times
Mon 08 December 2025 84.25 (0.07%) 85.90 82.21 - 85.90 0.8546 times
Fri 05 December 2025 84.19 (0.81%) 82.80 82.50 - 85.70 0.5397 times
Thu 04 December 2025 83.51 (-2.27%) 86.41 83.25 - 86.41 0.7719 times
Wed 03 December 2025 85.45 (1.65%) 84.06 80.10 - 88.99 3.6891 times
Tue 02 December 2025 84.06 (-0.78%) 83.50 83.50 - 84.68 0.1959 times
Mon 01 December 2025 84.72 (-0.48%) 84.99 83.98 - 85.75 0.8486 times
Fri 28 November 2025 85.13 (1.12%) 84.20 84.20 - 86.23 0.3574 times
Thu 27 November 2025 84.19 (-1.35%) 85.34 84.00 - 88.30 2.0096 times
Wed 26 November 2025 85.34 (1.27%) 84.31 84.00 - 86.38 1.082 times

 Daily chart SinclairsHotels

Weekly price and charts SinclairsHotels

Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 80.08 and 84.56

Weekly Target 179.03
Weekly Target 281.12
Weekly Target 383.51
Weekly Target 485.6
Weekly Target 587.99

Weekly price and volumes for Sinclairs Hotels

Date Closing Open Range Volume
Wed 10 December 2025 83.21 (-1.16%) 85.90 81.42 - 85.90 0.3552 times
Fri 05 December 2025 84.19 (-1.1%) 84.99 80.10 - 88.99 1.3525 times
Fri 28 November 2025 85.13 (-2.97%) 87.74 84.00 - 88.30 1.154 times
Fri 21 November 2025 87.74 (-2.58%) 90.55 85.26 - 90.55 0.7984 times
Fri 14 November 2025 90.06 (0.76%) 91.18 84.00 - 91.44 1.4647 times
Fri 07 November 2025 89.38 (-5.56%) 94.64 88.52 - 95.10 1.3072 times
Fri 31 October 2025 94.64 (-3.56%) 97.20 94.02 - 99.00 0.9378 times
Fri 24 October 2025 98.13 (4.19%) 95.33 94.00 - 99.75 0.603 times
Fri 17 October 2025 94.18 (-3.85%) 97.02 93.86 - 98.72 0.8497 times
Fri 10 October 2025 97.95 (-1.23%) 98.76 95.52 - 101.13 1.1775 times
Fri 03 October 2025 99.17 (1.89%) 96.00 96.00 - 100.88 0.9388 times

 weekly chart SinclairsHotels

Monthly price and charts SinclairsHotels

Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 77.21 and 86.1

Monthly Target 175.21
Monthly Target 279.21
Monthly Target 384.1
Monthly Target 488.1
Monthly Target 592.99

Monthly price and volumes Sinclairs Hotels

Date Closing Open Range Volume
Wed 10 December 2025 83.21 (-2.26%) 84.99 80.10 - 88.99 0.2156 times
Fri 28 November 2025 85.13 (-10.05%) 94.64 84.00 - 95.10 0.5963 times
Fri 31 October 2025 94.64 (-4.75%) 100.20 93.86 - 101.13 0.4968 times
Tue 30 September 2025 99.36 (0.59%) 98.78 96.00 - 114.75 1.878 times
Fri 29 August 2025 98.78 (-4.38%) 103.00 94.50 - 104.00 0.6195 times
Thu 31 July 2025 103.30 (11.76%) 93.38 91.80 - 112.89 2.8504 times
Mon 30 June 2025 92.43 (0.09%) 93.00 86.20 - 96.00 0.7356 times
Fri 30 May 2025 92.35 (5.6%) 87.03 82.02 - 98.90 0.5823 times
Wed 30 April 2025 87.45 (6.74%) 82.34 80.61 - 102.74 0.8904 times
Fri 28 March 2025 81.93 (4.73%) 79.98 72.86 - 94.39 1.1352 times
Fri 28 February 2025 78.23 (-16.54%) 103.00 76.69 - 105.99 0.9822 times

 monthly chart SinclairsHotels

Yearly price and charts SinclairsHotels

Strong yearly Stock price targets for SinclairsHotels SINCLAIR are 44.77 and 111.31

Yearly Target 131.95
Yearly Target 257.58
Yearly Target 398.49
Yearly Target 4124.12
Yearly Target 5165.03

Yearly price and volumes Sinclairs Hotels

Date Closing Open Range Volume
Wed 10 December 2025 83.21 (-32.36%) 123.72 72.86 - 139.40 1.2005 times
Tue 31 December 2024 123.01 (0%) 137.00 86.31 - 137.95 0.7995 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SinclairsHotels

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinclairsHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SinclairsHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinclairsHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SinclairsHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SinclairsHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.68 and SinclairsHotels SINCLAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.

SinclairsHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR

DMA (daily moving average) of Sinclairs Hotels SINCLAIR

DMA period DMA value
5 day DMA 83.96
12 day DMA 84.41
20 day DMA 85.57
35 day DMA 88.95
50 day DMA 91.45
100 day DMA 96.86
150 day DMA 95.34
200 day DMA 93.47

EMA (exponential moving average) of Sinclairs Hotels SINCLAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA84.0284.4384.33
12 day EMA84.7485.0285.09
20 day EMA85.9586.2486.41
35 day EMA88.6188.9389.18
50 day EMA91.4591.7992.08

SMA (simple moving average) of Sinclairs Hotels SINCLAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9684.4184.29
12 day SMA84.4184.5284.78
20 day SMA85.5785.9285.97
35 day SMA88.9589.3389.6
50 day SMA91.4591.7392.02
100 day SMA96.8696.9897.06
150 day SMA95.3495.3795.37
200 day SMA93.4793.4893.49

Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR

EPS is 1.76 and PE is: 47.28

Last quarter profit: (September 2025 quarter) -2.04 crores (-191.07%)

Debt: 35.06 in crores

Market capitalization: 429.13

EPS is 2.60 and PE is: 32

Last quarter profit: (June 2025 quarter) 6.18 crores (-9.78%)

Debt: 20.62 in crores

Market capitalization: 505.25

Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top