SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SinclairsHotels

Strong intraday Stock price targets for SinclairsHotels are 98.62 and 101.92

Intraday Target 197.88
Intraday Target 299.35
Intraday Target 3101.17666666667
Intraday Target 4102.65
Intraday Target 5104.48

Daily price and volume Sinclairs Hotels

Date Closing Open Range Volume
Thu 06 February 2025 100.83 (-1.25%) 103.00 99.70 - 103.00 0.5613 times
Wed 05 February 2025 102.11 (1.27%) 100.51 100.51 - 104.00 0.4218 times
Tue 04 February 2025 100.83 (0.78%) 101.89 100.10 - 105.99 0.5308 times
Mon 03 February 2025 100.05 (6.74%) 103.00 99.01 - 104.00 0.9453 times
Fri 31 January 2025 93.73 (-5.51%) 102.00 89.80 - 102.00 3.1055 times
Thu 30 January 2025 99.20 (1.86%) 97.91 96.01 - 102.50 0.9187 times
Wed 29 January 2025 97.39 (5.01%) 93.04 92.82 - 97.98 0.4268 times
Tue 28 January 2025 92.74 (-4.75%) 97.36 89.00 - 97.36 1.3837 times
Mon 27 January 2025 97.36 (-5.21%) 102.24 96.00 - 102.46 1.4067 times
Fri 24 January 2025 102.71 (-4.52%) 107.16 101.10 - 108.00 0.2993 times
Thu 23 January 2025 107.57 (3.42%) 103.50 103.50 - 110.50 0.5009 times

 Daily chart SinclairsHotels

Weekly price and charts SinclairsHotels

Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 96.43 and 103.41

Weekly Target 194.96
Weekly Target 297.9
Weekly Target 3101.94333333333
Weekly Target 4104.88
Weekly Target 5108.92

Weekly price and volumes for Sinclairs Hotels

Date Closing Open Range Volume
Thu 06 February 2025 100.83 (7.57%) 103.00 99.01 - 105.99 0.2857 times
Fri 31 January 2025 93.73 (-8.74%) 102.24 89.00 - 102.50 0.8412 times
Fri 24 January 2025 102.71 (-1.98%) 105.90 101.10 - 110.62 0.2887 times
Fri 17 January 2025 104.79 (-0.15%) 108.50 102.61 - 111.51 0.5083 times
Mon 13 January 2025 104.95 (-4.73%) 108.50 103.99 - 111.51 0.1673 times
Fri 10 January 2025 110.16 (-16.27%) 131.56 109.50 - 133.57 1.0895 times
Fri 03 January 2025 131.56 (2.26%) 129.35 119.15 - 139.40 2.5963 times
Fri 27 December 2024 128.65 (4.26%) 124.57 120.45 - 132.00 1.0941 times
Fri 20 December 2024 123.39 (8.57%) 110.95 110.01 - 132.70 2.8874 times
Wed 18 December 2024 113.65 (2.22%) 111.18 107.72 - 117.00 0.2416 times
Fri 13 December 2024 111.18 (0.69%) 113.39 109.43 - 116.47 0.6192 times

 weekly chart SinclairsHotels

Monthly price and charts SinclairsHotels

Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 96.43 and 103.41

Monthly Target 194.96
Monthly Target 297.9
Monthly Target 3101.94333333333
Monthly Target 4104.88
Monthly Target 5108.92

Monthly price and volumes Sinclairs Hotels

Date Closing Open Range Volume
Thu 06 February 2025 100.83 (7.57%) 103.00 99.01 - 105.99 0.1294 times
Fri 31 January 2025 93.73 (-23.8%) 123.72 89.00 - 139.40 2.3583 times
Tue 31 December 2024 123.01 (15.42%) 105.91 103.00 - 132.70 2.5065 times
Fri 29 November 2024 106.58 (11.65%) 95.46 86.99 - 109.00 0.5106 times
Thu 31 October 2024 95.46 (-4.08%) 99.54 86.31 - 101.85 0.4796 times
Mon 30 September 2024 99.52 (-8.55%) 108.00 98.50 - 111.39 0.4282 times
Fri 30 August 2024 108.83 (1.74%) 107.35 98.22 - 114.90 1.2894 times
Wed 31 July 2024 106.97 (-7.89%) 116.63 102.51 - 119.00 0.9292 times
Fri 28 June 2024 116.13 (1.03%) 120.00 100.55 - 124.00 0.6835 times
Fri 31 May 2024 114.95 (-7.22%) 124.90 109.95 - 129.00 0.6854 times
Tue 30 April 2024 123.90 (0%) 137.00 120.10 - 137.95 0.7941 times

 monthly chart SinclairsHotels

Indicator Analysis of SinclairsHotels

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.12

Munafa value: 40 as on Thu 06 February 2025

Munafa value: 40 as on Thu 06 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 112 and lower is at 94, while middle bands are at 98 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinclairsHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SinclairsHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinclairsHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SinclairsHotels in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SinclairsHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.76 and SinclairsHotels SINCLAIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.

SinclairsHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR

DMA (daily moving average) of Sinclairs Hotels SINCLAIR

DMA period DMA value
5 day DMA 99.51
12 day DMA 99.88
20 day DMA 102.4
35 day DMA 111.51
50 day DMA 111.79
100 day DMA 103.93
150 day DMA 104.69
200 day DMA 107.85

EMA (exponential moving average) of Sinclairs Hotels SINCLAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA100.31100.0599.02
12 day EMA101.1101.15100.97
20 day EMA103.41103.68103.85
35 day EMA105.96106.26106.5
50 day EMA109.64110110.32

SMA (simple moving average) of Sinclairs Hotels SINCLAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA99.5199.1898.24
12 day SMA99.88100.22100.81
20 day SMA102.4102.87103.45
35 day SMA111.51112.28112.61
50 day SMA111.79111.9111.96
100 day SMA103.93103.94103.95
150 day SMA104.69104.76104.83
200 day SMA107.85107.96108.08

Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR

 Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR

EPS is 3.88 and PE is: 25.99

Last quarter profit: (September 2024 quarter) 2.24 crores (76.38%)

Debt: 22.37 in crores

Market capitalization: 565.76

EPS is 3.67 and PE is: 27.47

Last quarter profit: (June 2024 quarter) 6.85 crores (-19.22%)

Debt: 10.19 in crores

Market capitalization: 528.39

Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top