SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SINCLAIR
- Forcast & Targets SINCLAIR
- SINCLAIR Experts view
- Tomorrow's Movement SINCLAIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SINCLAIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairsHotels
Strong intraday Stock price targets for SinclairsHotels are 80.65 and 84.03
| Intraday Target 1 | 78.11 |
| Intraday Target 2 | 79.8 |
| Intraday Target 3 | 81.49 |
| Intraday Target 4 | 83.18 |
| Intraday Target 5 | 84.87 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 81.49 (-0.33%) | 81.40 | 79.80 - 83.18 | 0.6733 times | Tue 13 January 2026 | 81.76 (2.09%) | 80.78 | 79.97 - 82.95 | 0.6319 times | Mon 12 January 2026 | 80.09 (0.38%) | 80.90 | 76.00 - 80.90 | 2.1259 times | Fri 09 January 2026 | 79.79 (-1.89%) | 81.00 | 79.05 - 82.30 | 1.8603 times | Thu 08 January 2026 | 81.33 (-2.46%) | 83.27 | 80.00 - 83.85 | 1.2358 times | Wed 07 January 2026 | 83.38 (0.57%) | 82.97 | 82.31 - 83.52 | 0.3334 times | Tue 06 January 2026 | 82.91 (-1.12%) | 83.67 | 81.41 - 83.67 | 0.7561 times | Mon 05 January 2026 | 83.85 (1.1%) | 83.05 | 81.25 - 84.31 | 1.373 times | Fri 02 January 2026 | 82.94 (-0.6%) | 84.00 | 82.50 - 84.01 | 0.8401 times | Thu 01 January 2026 | 83.44 (-0.64%) | 84.96 | 83.01 - 84.96 | 0.1702 times | Wed 31 December 2025 | 83.98 (0.35%) | 84.16 | 83.40 - 85.49 | 0.6287 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 78.75 and 85.93
| Weekly Target 1 | 73.04 |
| Weekly Target 2 | 77.27 |
| Weekly Target 3 | 80.223333333333 |
| Weekly Target 4 | 84.45 |
| Weekly Target 5 | 87.4 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 81.49 (2.13%) | 80.90 | 76.00 - 83.18 | 0.6645 times | Fri 09 January 2026 | 79.79 (-3.8%) | 83.05 | 79.05 - 84.31 | 1.0765 times | Fri 02 January 2026 | 82.94 (0.36%) | 83.01 | 81.09 - 85.49 | 1.0363 times | Fri 26 December 2025 | 82.64 (-2.54%) | 86.06 | 82.25 - 86.21 | 0.5064 times | Fri 19 December 2025 | 84.79 (1.83%) | 83.30 | 81.30 - 88.00 | 0.9091 times | Fri 12 December 2025 | 83.27 (-1.09%) | 85.90 | 81.42 - 86.47 | 0.7072 times | Fri 05 December 2025 | 84.19 (-1.1%) | 84.99 | 80.10 - 88.99 | 1.4462 times | Fri 28 November 2025 | 85.13 (-2.97%) | 87.74 | 84.00 - 88.30 | 1.2339 times | Fri 21 November 2025 | 87.74 (-2.58%) | 90.55 | 85.26 - 90.55 | 0.8538 times | Fri 14 November 2025 | 90.06 (0.76%) | 91.18 | 84.00 - 91.44 | 1.5662 times | Fri 07 November 2025 | 89.38 (-5.56%) | 94.64 | 88.52 - 95.10 | 1.3977 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 74.27 and 83.23
| Monthly Target 1 | 71.86 |
| Monthly Target 2 | 76.67 |
| Monthly Target 3 | 80.816666666667 |
| Monthly Target 4 | 85.63 |
| Monthly Target 5 | 89.78 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 81.49 (-2.96%) | 84.96 | 76.00 - 84.96 | 0.2433 times | Wed 31 December 2025 | 83.98 (-1.35%) | 84.99 | 80.10 - 88.99 | 0.5539 times | Fri 28 November 2025 | 85.13 (-10.05%) | 94.64 | 84.00 - 95.10 | 0.6345 times | Fri 31 October 2025 | 94.64 (-4.75%) | 100.20 | 93.86 - 101.13 | 0.5286 times | Tue 30 September 2025 | 99.36 (0.59%) | 98.78 | 96.00 - 114.75 | 1.9982 times | Fri 29 August 2025 | 98.78 (-4.38%) | 103.00 | 94.50 - 104.00 | 0.6591 times | Thu 31 July 2025 | 103.30 (11.76%) | 93.38 | 91.80 - 112.89 | 3.0328 times | Mon 30 June 2025 | 92.43 (0.09%) | 93.00 | 86.20 - 96.00 | 0.7827 times | Fri 30 May 2025 | 92.35 (5.6%) | 87.03 | 82.02 - 98.90 | 0.6195 times | Wed 30 April 2025 | 87.45 (6.74%) | 82.34 | 80.61 - 102.74 | 0.9474 times | Fri 28 March 2025 | 81.93 (4.73%) | 79.98 | 72.86 - 94.39 | 1.2078 times |
Yearly price and charts SinclairsHotels
Strong yearly Stock price targets for SinclairsHotels SINCLAIR are 74.27 and 83.23
| Yearly Target 1 | 71.86 |
| Yearly Target 2 | 76.67 |
| Yearly Target 3 | 80.816666666667 |
| Yearly Target 4 | 85.63 |
| Yearly Target 5 | 89.78 |
Yearly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 81.49 (-2.96%) | 84.96 | 76.00 - 84.96 | 0.0297 times | Wed 31 December 2025 | 83.98 (-31.73%) | 123.72 | 72.86 - 139.40 | 1.7987 times | Tue 31 December 2024 | 123.01 (0%) | 137.00 | 86.31 - 137.95 | 1.1716 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SinclairsHotels
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinclairsHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SinclairsHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinclairsHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SinclairsHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SinclairsHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.52 and SinclairsHotels SINCLAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.
SinclairsHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 80.89 |
| 12 day DMA | 82.39 |
| 20 day DMA | 82.87 |
| 35 day DMA | 83.43 |
| 50 day DMA | 84.73 |
| 100 day DMA | 92.64 |
| 150 day DMA | 93.92 |
| 200 day DMA | 93.09 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.41 | 81.37 | 81.17 |
| 12 day EMA | 82.07 | 82.18 | 82.26 |
| 20 day EMA | 82.72 | 82.85 | 82.96 |
| 35 day EMA | 84.08 | 84.23 | 84.38 |
| 50 day EMA | 85.25 | 85.4 | 85.55 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.89 | 81.27 | 81.5 |
| 12 day SMA | 82.39 | 82.52 | 82.6 |
| 20 day SMA | 82.87 | 82.96 | 83.02 |
| 35 day SMA | 83.43 | 83.51 | 83.59 |
| 50 day SMA | 84.73 | 84.96 | 85.22 |
| 100 day SMA | 92.64 | 92.81 | 92.97 |
| 150 day SMA | 93.92 | 93.99 | 94.05 |
| 200 day SMA | 93.09 | 93.13 | 93.18 |
Fundamentals, profit and EPS of Sinclairs Hotels SINCLAIR
EPS is 1.76 and PE is: 46.3
Last quarter profit: (September 2025 quarter) -2.04 crores (-191.07%)
Debt: 35.06 in crores
Market capitalization: 429.13
EPS is 2.60 and PE is: 31.34
Last quarter profit: (June 2025 quarter) 6.18 crores (-9.78%)
Debt: 20.62 in crores
Market capitalization: 505.25
Videos related to: SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


