ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcSilverbeta SILVERBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Silverbeta SILVERBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSilverbeta

Strong intraday Stock price targets for UtiamcSilverbeta are 212.99 and 228.49

Intraday Target 1209.96
Intraday Target 2216.01
Intraday Target 3225.45666666667
Intraday Target 4231.51
Intraday Target 5240.96

Daily price and volume Utiamc Silverbeta

Date Closing Open Range Volume
Tue 17 February 2026 222.07 (-3.1%) 234.90 219.40 - 234.90 0.8489 times
Mon 16 February 2026 229.18 (-2.05%) 230.00 225.44 - 230.85 0.62 times
Fri 13 February 2026 233.98 (-5.49%) 235.00 227.56 - 237.00 1.0803 times
Thu 12 February 2026 247.56 (-0.77%) 248.43 246.06 - 249.25 0.347 times
Wed 11 February 2026 249.48 (1.29%) 244.50 244.49 - 250.14 0.5964 times
Tue 10 February 2026 246.31 (0.06%) 252.31 242.84 - 252.31 0.5656 times
Mon 09 February 2026 246.16 (8.64%) 240.00 240.00 - 252.08 0.7788 times
Fri 06 February 2026 226.58 (-5.51%) 237.40 220.00 - 237.40 1.5704 times
Thu 05 February 2026 239.80 (-10.28%) 249.00 225.71 - 249.00 2.2103 times
Wed 04 February 2026 267.28 (7.56%) 255.00 254.72 - 269.46 1.3823 times
Tue 03 February 2026 248.50 (13.72%) 220.72 220.72 - 257.90 2.403 times

 Daily chart UtiamcSilverbeta

Weekly price and charts UtiamcSilverbeta

Strong weekly Stock price targets for UtiamcSilverbeta SILVERBETA are 212.99 and 228.49

Weekly Target 1209.96
Weekly Target 2216.01
Weekly Target 3225.45666666667
Weekly Target 4231.51
Weekly Target 5240.96

Weekly price and volumes for Utiamc Silverbeta

Date Closing Open Range Volume
Tue 17 February 2026 222.07 (-5.09%) 230.00 219.40 - 234.90 0.214 times
Fri 13 February 2026 233.98 (3.27%) 240.00 227.56 - 252.31 0.4907 times
Fri 06 February 2026 226.58 (-20.99%) 287.29 201.86 - 287.29 1.7478 times
Fri 30 January 2026 286.78 (-3.37%) 310.00 275.00 - 379.66 1.2164 times
Fri 23 January 2026 296.77 (8.7%) 278.40 250.00 - 317.73 1.5772 times
Fri 16 January 2026 273.03 (17.23%) 240.00 238.00 - 273.89 0.8179 times
Fri 09 January 2026 232.90 (3.67%) 224.67 220.18 - 243.62 0.7106 times
Fri 02 January 2026 224.66 (0%) 231.92 192.50 - 244.64 1.2254 times
Tue 17 February 2026 (0%) - 0 times

 weekly chart UtiamcSilverbeta

Monthly price and charts UtiamcSilverbeta

Strong monthly Stock price targets for UtiamcSilverbeta SILVERBETA are 169.25 and 254.68

Monthly Target 1151.64
Monthly Target 2186.86
Monthly Target 3237.07333333333
Monthly Target 4272.29
Monthly Target 5322.5

Monthly price and volumes Utiamc Silverbeta

Date Closing Open Range Volume
Tue 17 February 2026 222.07 (-22.56%) 287.29 201.86 - 287.29 0.8889 times
Fri 30 January 2026 286.78 (31.06%) 220.86 215.36 - 379.66 1.6324 times
Wed 31 December 2025 218.82 (0%) 208.61 192.50 - 244.64 0.4787 times
Tue 17 February 2026 (0%) - 0 times

 monthly chart UtiamcSilverbeta

Yearly price and charts UtiamcSilverbeta

Strong yearly Stock price targets for UtiamcSilverbeta SILVERBETA are 211.97 and 389.77

Yearly Target 190.06
Yearly Target 2156.07
Yearly Target 3267.86333333333
Yearly Target 4333.87
Yearly Target 5445.66

Yearly price and volumes Utiamc Silverbeta

Date Closing Open Range Volume
Tue 17 February 2026 222.07 (1.49%) 220.86 201.86 - 379.66 1.6809 times
Wed 31 December 2025 218.82 (0%) 208.61 192.50 - 244.64 0.3191 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of UtiamcSilverbeta

Tomorrow's movement Prediction of Utiamc Silverbeta SILVERBETA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 244.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Silverbeta SILVERBETA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utiamc Silverbeta SILVERBETA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 40 points

Upper Bollinger band is at 345 and lower is at 188, while middle bands are at 227 and 306

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcSilverbeta (SILVERBETA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UtiamcSilverbeta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtiamcSilverbeta in short term but the sell signal is initial and weak.

UtiamcSilverbeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiamcSilverbeta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiamcSilverbeta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.44 and UtiamcSilverbeta SILVERBETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcSilverbeta SILVERBETA stock. Volume based technical analysis of UtiamcSilverbeta SILVERBETA stock is negative.

UtiamcSilverbeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Silverbeta SILVERBETA

DMA (daily moving average) of Utiamc Silverbeta SILVERBETA

DMA period DMA value
5 day DMA 236.45
12 day DMA 239.62
20 day DMA 266.03
35 day DMA 256.63
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Silverbeta SILVERBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA232.9238.32242.89
12 day EMA244.18248.2251.66
20 day EMA248.57251.36253.69
35 day EMA251.38253.11254.52
50 day EMA000

SMA (simple moving average) of Utiamc Silverbeta SILVERBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA236.45241.3244.7
12 day SMA239.62242.14246.94
20 day SMA266.03269.97272.73
35 day SMA256.63256.57
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: UtiamcSilverbeta SILVERBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcSilverbeta SILVERBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top