ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcSilverbeta SILVERBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Silverbeta SILVERBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSilverbeta

Strong intraday Stock price targets for UtiamcSilverbeta are 201.62 and 212.9

Intraday Target 1198.99
Intraday Target 2204.25
Intraday Target 3210.27
Intraday Target 4215.53
Intraday Target 5221.55

Daily price and volume Utiamc Silverbeta

Date Closing Open Range Volume
Mon 13 July 2026 209.51 (-0.72%) 216.29 205.01 - 216.29 0.8748 times
Fri 10 July 2026 211.02 (-1.92%) 216.24 210.05 - 216.24 1.5303 times
Thu 09 July 2026 215.14 (1.37%) 209.75 209.41 - 217.50 1.117 times
Wed 08 July 2026 212.24 (-2.82%) 212.94 210.95 - 217.94 0.8761 times
Tue 07 July 2026 218.41 (-1.75%) 221.44 217.34 - 221.44 2.1184 times
Mon 06 July 2026 222.31 (-0.48%) 223.00 221.16 - 224.98 0.4129 times
Fri 03 July 2026 223.39 (2.27%) 222.54 222.44 - 224.20 0.8108 times
Thu 02 July 2026 218.44 (2.26%) 217.66 217.13 - 219.89 0.9548 times
Wed 01 July 2026 213.61 (-0.66%) 211.11 211.11 - 214.50 0.5557 times
Tue 30 June 2026 215.03 (2.06%) 210.68 208.79 - 216.42 0.7491 times
Mon 29 June 2026 210.68 (0.97%) 212.99 209.66 - 212.99 0.9432 times

 Daily chart UtiamcSilverbeta

Weekly price and charts UtiamcSilverbeta

Strong weekly Stock price targets for UtiamcSilverbeta SILVERBETA are 201.62 and 212.9

Weekly Target 1198.99
Weekly Target 2204.25
Weekly Target 3210.27
Weekly Target 4215.53
Weekly Target 5221.55

Weekly price and volumes for Utiamc Silverbeta

Date Closing Open Range Volume
Mon 13 July 2026 209.51 (-0.72%) 216.29 205.01 - 216.29 0.1838 times
Fri 10 July 2026 211.02 (-5.54%) 223.00 209.41 - 224.98 1.2719 times
Fri 03 July 2026 223.39 (7.06%) 212.99 208.79 - 224.20 0.8431 times
Thu 25 June 2026 208.65 (-6.59%) 223.60 204.75 - 228.14 1.2527 times
Fri 19 June 2026 223.37 (-3.63%) 231.78 217.75 - 242.00 0.9929 times
Fri 12 June 2026 231.78 (-5.78%) 235.10 221.27 - 235.58 1.2538 times
Fri 05 June 2026 246.01 (-2.41%) 250.68 243.16 - 255.48 0.7407 times
Fri 29 May 2026 252.08 (-1.13%) 248.59 248.59 - 265.02 0.6152 times
Fri 22 May 2026 254.97 (1.19%) 250.84 247.01 - 261.67 0.9121 times
Fri 15 May 2026 251.98 (3.91%) 236.42 236.42 - 278.99 1.9336 times
Fri 08 May 2026 242.49 (5.64%) 233.65 228.15 - 244.09 0.8263 times

 weekly chart UtiamcSilverbeta

Monthly price and charts UtiamcSilverbeta

Strong monthly Stock price targets for UtiamcSilverbeta SILVERBETA are 197.28 and 217.25

Monthly Target 1193.2
Monthly Target 2201.35
Monthly Target 3213.16666666667
Monthly Target 4221.32
Monthly Target 5233.14

Monthly price and volumes Utiamc Silverbeta

Date Closing Open Range Volume
Mon 13 July 2026 209.51 (-2.57%) 211.11 205.01 - 224.98 0.2066 times
Tue 30 June 2026 215.03 (-14.7%) 250.68 204.75 - 255.48 0.4887 times
Fri 29 May 2026 252.08 (9.82%) 233.65 228.15 - 278.99 0.4559 times
Thu 30 April 2026 229.54 (4.4%) 224.65 213.00 - 242.75 0.3886 times
Mon 30 March 2026 219.86 (-13.88%) 265.00 187.00 - 278.49 1.1614 times
Fri 27 February 2026 255.30 (-10.98%) 287.29 201.86 - 287.29 1.8377 times
Fri 30 January 2026 286.78 (31.06%) 220.86 215.36 - 379.66 2.6763 times
Wed 31 December 2025 218.82 (0%) 208.61 192.50 - 244.64 0.7848 times
Tue 14 July 2026 (0%) - 0 times

 monthly chart UtiamcSilverbeta

Yearly price and charts UtiamcSilverbeta

Strong yearly Stock price targets for UtiamcSilverbeta SILVERBETA are 101.93 and 294.59

Yearly Target 166.06
Yearly Target 2137.79
Yearly Target 3258.72333333333
Yearly Target 4330.45
Yearly Target 5451.38

Yearly price and volumes Utiamc Silverbeta

Date Closing Open Range Volume
Mon 13 July 2026 209.51 (-4.25%) 220.86 187.00 - 379.66 1.8038 times
Wed 31 December 2025 218.82 (0%) 208.61 192.50 - 244.64 0.1962 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of UtiamcSilverbeta

Tomorrow's movement Prediction of Utiamc Silverbeta SILVERBETA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 216.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Silverbeta SILVERBETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiamc Silverbeta SILVERBETA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Utiamc Silverbeta SILVERBETA is strongly bearish. It has broken a strong support of 216 and is expected to move down further.

Munafa value: 10 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 10 points

Upper Bollinger band is at 240 and lower is at 202, while middle bands are at 211 and 231

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcSilverbeta (SILVERBETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcSilverbeta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtiamcSilverbeta in short term and the sell signal is strong.

UtiamcSilverbeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiamcSilverbeta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtiamcSilverbeta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.64 and UtiamcSilverbeta SILVERBETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcSilverbeta SILVERBETA stock. Volume based technical analysis of UtiamcSilverbeta SILVERBETA stock is negative.

UtiamcSilverbeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Silverbeta SILVERBETA

DMA (daily moving average) of Utiamc Silverbeta SILVERBETA

DMA period DMA value
5 day DMA 213.26
12 day DMA 214.87
20 day DMA 220.51
35 day DMA 230.7
50 day DMA 236.09
100 day DMA 236.09
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Silverbeta SILVERBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA212.88214.56216.33
12 day EMA216.33217.57218.76
20 day EMA220.21221.34222.43
35 day EMA226.52227.52228.49
50 day EMA233.24234.21235.16

SMA (simple moving average) of Utiamc Silverbeta SILVERBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA213.26215.82218.3
12 day SMA214.87215.35215.86
20 day SMA220.51221.63222.25
35 day SMA230.7231.97233.23
50 day SMA236.09236.43236.74
100 day SMA236.09236.49236.84
150 day SMA
200 day SMA

Videos related to: UtiamcSilverbeta SILVERBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcSilverbeta SILVERBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top