ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcSilverbeta SILVERBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Silverbeta SILVERBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSilverbeta

Strong intraday Stock price targets for UtiamcSilverbeta are 246.99 and 252.64

Intraday Target 1242.39
Intraday Target 2245.93
Intraday Target 3248.03666666667
Intraday Target 4251.58
Intraday Target 5253.69

Daily price and volume Utiamc Silverbeta

Date Closing Open Range Volume
Wed 11 February 2026 249.48 (1.29%) 244.50 244.49 - 250.14 0.3458 times
Tue 10 February 2026 246.31 (0.06%) 252.31 242.84 - 252.31 0.328 times
Mon 09 February 2026 246.16 (8.64%) 240.00 240.00 - 252.08 0.4516 times
Fri 06 February 2026 226.58 (-5.51%) 237.40 220.00 - 237.40 0.9106 times
Thu 05 February 2026 239.80 (-10.28%) 249.00 225.71 - 249.00 1.2817 times
Wed 04 February 2026 267.28 (7.56%) 255.00 254.72 - 269.46 0.8015 times
Tue 03 February 2026 248.50 (13.72%) 220.72 220.72 - 257.90 1.3934 times
Mon 02 February 2026 218.51 (-13.4%) 238.50 201.86 - 238.60 2.4371 times
Sun 01 February 2026 252.32 (-12.02%) 287.29 252.32 - 287.29 0.1327 times
Fri 30 January 2026 286.78 (-19.22%) 355.03 275.00 - 355.03 1.9175 times
Thu 29 January 2026 355.03 (5.24%) 359.90 351.00 - 379.66 0.8697 times

 Daily chart UtiamcSilverbeta

Weekly price and charts UtiamcSilverbeta

Strong weekly Stock price targets for UtiamcSilverbeta SILVERBETA are 244.74 and 257.05

Weekly Target 1234.95
Weekly Target 2242.22
Weekly Target 3247.26333333333
Weekly Target 4254.53
Weekly Target 5259.57

Weekly price and volumes for Utiamc Silverbeta

Date Closing Open Range Volume
Wed 11 February 2026 249.48 (10.11%) 240.00 240.00 - 252.31 0.2612 times
Fri 06 February 2026 226.58 (-20.99%) 287.29 201.86 - 287.29 1.6145 times
Fri 30 January 2026 286.78 (-3.37%) 310.00 275.00 - 379.66 1.1236 times
Fri 23 January 2026 296.77 (8.7%) 278.40 250.00 - 317.73 1.4569 times
Fri 16 January 2026 273.03 (17.23%) 240.00 238.00 - 273.89 0.7555 times
Fri 09 January 2026 232.90 (3.67%) 224.67 220.18 - 243.62 0.6564 times
Fri 02 January 2026 224.66 (0%) 231.92 192.50 - 244.64 1.132 times
Wed 11 February 2026 (0%) - 0 times

 weekly chart UtiamcSilverbeta

Monthly price and charts UtiamcSilverbeta

Strong monthly Stock price targets for UtiamcSilverbeta SILVERBETA are 182.96 and 268.39

Monthly Target 1160.78
Monthly Target 2205.13
Monthly Target 3246.21
Monthly Target 4290.56
Monthly Target 5331.64

Monthly price and volumes Utiamc Silverbeta

Date Closing Open Range Volume
Wed 11 February 2026 249.48 (-13.01%) 287.29 201.86 - 287.29 0.7755 times
Fri 30 January 2026 286.78 (31.06%) 220.86 215.36 - 379.66 1.7201 times
Wed 31 December 2025 218.82 (0%) 208.61 192.50 - 244.64 0.5044 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart UtiamcSilverbeta

Yearly price and charts UtiamcSilverbeta

Strong yearly Stock price targets for UtiamcSilverbeta SILVERBETA are 225.67 and 403.47

Yearly Target 199.2
Yearly Target 2174.34
Yearly Target 3277
Yearly Target 4352.14
Yearly Target 5454.8

Yearly price and volumes Utiamc Silverbeta

Date Closing Open Range Volume
Wed 11 February 2026 249.48 (14.01%) 220.86 201.86 - 379.66 1.6637 times
Wed 31 December 2025 218.82 (0%) 208.61 192.50 - 244.64 0.3363 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of UtiamcSilverbeta

Tomorrow's movement Prediction of Utiamc Silverbeta SILVERBETA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Silverbeta SILVERBETA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utiamc Silverbeta SILVERBETA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 276 and price is deviating by 36 points

Upper Bollinger band is at 348 and lower is at 204, while middle bands are at 240 and 312

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtiamcSilverbeta (SILVERBETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcSilverbeta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UtiamcSilverbeta in short term but the sell signal is initial and weak.

UtiamcSilverbeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UtiamcSilverbeta in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtiamcSilverbeta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.83 and UtiamcSilverbeta SILVERBETA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UtiamcSilverbeta SILVERBETA stock. Volume based technical analysis of UtiamcSilverbeta SILVERBETA stock is negative.

UtiamcSilverbeta Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Silverbeta SILVERBETA

DMA (daily moving average) of Utiamc Silverbeta SILVERBETA

DMA period DMA value
5 day DMA 241.67
12 day DMA 264.51
20 day DMA 275.6
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Silverbeta SILVERBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA247.24246.12246.03
12 day EMA256.2257.42259.44
20 day EMA256.62257.37258.53
35 day EMA000
50 day EMA000

SMA (simple moving average) of Utiamc Silverbeta SILVERBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA241.67245.23245.66
12 day SMA264.51270.71274.91
20 day SMA275.6275.73275.72
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: UtiamcSilverbeta SILVERBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcSilverbeta SILVERBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top