ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcSilverbeta SILVERBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Silverbeta SILVERBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSilverbeta

Strong intraday Stock price targets for UtiamcSilverbeta are 226.05 and 235.49

Intraday Target 1223.41
Intraday Target 2228.69
Intraday Target 3232.84666666667
Intraday Target 4238.13
Intraday Target 5242.29

Daily price and volume Utiamc Silverbeta

Date Closing Open Range Volume
Fri 13 February 2026 233.98 (-5.49%) 235.00 227.56 - 237.00 0.7137 times
Thu 12 February 2026 247.56 (-0.77%) 248.43 246.06 - 249.25 0.2292 times
Wed 11 February 2026 249.48 (1.29%) 244.50 244.49 - 250.14 0.394 times
Tue 10 February 2026 246.31 (0.06%) 252.31 242.84 - 252.31 0.3737 times
Mon 09 February 2026 246.16 (8.64%) 240.00 240.00 - 252.08 0.5145 times
Fri 06 February 2026 226.58 (-5.51%) 237.40 220.00 - 237.40 1.0375 times
Thu 05 February 2026 239.80 (-10.28%) 249.00 225.71 - 249.00 1.4602 times
Wed 04 February 2026 267.28 (7.56%) 255.00 254.72 - 269.46 0.9132 times
Tue 03 February 2026 248.50 (13.72%) 220.72 220.72 - 257.90 1.5875 times
Mon 02 February 2026 218.51 (-13.4%) 238.50 201.86 - 238.60 2.7766 times
Sun 01 February 2026 252.32 (-12.02%) 287.29 252.32 - 287.29 0.1512 times

 Daily chart UtiamcSilverbeta

Weekly price and charts UtiamcSilverbeta

Strong weekly Stock price targets for UtiamcSilverbeta SILVERBETA are 218.4 and 243.15

Weekly Target 1213.2
Weekly Target 2223.59
Weekly Target 3237.95
Weekly Target 4248.34
Weekly Target 5262.7

Weekly price and volumes for Utiamc Silverbeta

Date Closing Open Range Volume
Fri 13 February 2026 233.98 (3.27%) 240.00 227.56 - 252.31 0.4411 times
Fri 06 February 2026 226.58 (-20.99%) 287.29 201.86 - 287.29 1.5714 times
Fri 30 January 2026 286.78 (-3.37%) 310.00 275.00 - 379.66 1.0936 times
Fri 23 January 2026 296.77 (8.7%) 278.40 250.00 - 317.73 1.418 times
Fri 16 January 2026 273.03 (17.23%) 240.00 238.00 - 273.89 0.7353 times
Fri 09 January 2026 232.90 (3.67%) 224.67 220.18 - 243.62 0.6388 times
Fri 02 January 2026 224.66 (0%) 231.92 192.50 - 244.64 1.1017 times
Fri 13 February 2026 (0%) - 0 times

 weekly chart UtiamcSilverbeta

Monthly price and charts UtiamcSilverbeta

Strong monthly Stock price targets for UtiamcSilverbeta SILVERBETA are 175.21 and 260.64

Monthly Target 1155.61
Monthly Target 2194.8
Monthly Target 3241.04333333333
Monthly Target 4280.23
Monthly Target 5326.47

Monthly price and volumes Utiamc Silverbeta

Date Closing Open Range Volume
Fri 13 February 2026 233.98 (-18.41%) 287.29 201.86 - 287.29 0.8329 times
Fri 30 January 2026 286.78 (31.06%) 220.86 215.36 - 379.66 1.6757 times
Wed 31 December 2025 218.82 (0%) 208.61 192.50 - 244.64 0.4914 times
Fri 13 February 2026 (0%) - 0 times

 monthly chart UtiamcSilverbeta

Yearly price and charts UtiamcSilverbeta

Strong yearly Stock price targets for UtiamcSilverbeta SILVERBETA are 217.92 and 395.72

Yearly Target 194.03
Yearly Target 2164.01
Yearly Target 3271.83333333333
Yearly Target 4341.81
Yearly Target 5449.63

Yearly price and volumes Utiamc Silverbeta

Date Closing Open Range Volume
Fri 13 February 2026 233.98 (6.93%) 220.86 201.86 - 379.66 1.6724 times
Wed 31 December 2025 218.82 (0%) 208.61 192.50 - 244.64 0.3276 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of UtiamcSilverbeta

Tomorrow's movement Prediction of Utiamc Silverbeta SILVERBETA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 251.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Silverbeta SILVERBETA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utiamc Silverbeta SILVERBETA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Utiamc Silverbeta SILVERBETA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 38 points

Upper Bollinger band is at 348 and lower is at 198, while middle bands are at 236 and 311

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcSilverbeta (SILVERBETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcSilverbeta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtiamcSilverbeta in short term but the sell signal is initial and weak.

UtiamcSilverbeta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiamcSilverbeta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtiamcSilverbeta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.12 and UtiamcSilverbeta SILVERBETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcSilverbeta SILVERBETA stock. Volume based technical analysis of UtiamcSilverbeta SILVERBETA stock is negative.

UtiamcSilverbeta Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Silverbeta SILVERBETA

DMA (daily moving average) of Utiamc Silverbeta SILVERBETA

DMA period DMA value
5 day DMA 244.7
12 day DMA 246.94
20 day DMA 272.73
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Silverbeta SILVERBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA242.89247.35247.24
12 day EMA251.66254.87256.2
20 day EMA253.69255.76256.62
35 day EMA254.52255.73
50 day EMA000

SMA (simple moving average) of Utiamc Silverbeta SILVERBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA244.7243.22241.67
12 day SMA246.94257.03264.51
20 day SMA272.73274.68275.6
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: UtiamcSilverbeta SILVERBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcSilverbeta SILVERBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top