ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcSilverbeta SILVERBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Silverbeta SILVERBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSilverbeta

Strong intraday Stock price targets for UtiamcSilverbeta are 170.83 and 173.46

Intraday Target 1170.05
Intraday Target 2171.6
Intraday Target 3172.67666666667
Intraday Target 4174.23
Intraday Target 5175.31

Daily price and volume Utiamc Silverbeta

Date Closing Open Range Volume
Mon 02 November 2026 173.16 (-1.06%) 173.75 171.12 - 173.75 1.2995 times
Fri 30 October 2026 175.02 (-3.68%) 178.39 174.62 - 178.50 2.2474 times
Thu 29 October 2026 181.71 (-1.95%) 183.94 181.36 - 184.04 0.81 times
Wed 28 October 2026 185.32 (1.09%) 185.00 185.00 - 186.20 0.313 times
Tue 27 October 2026 183.32 (-1.64%) 186.30 182.00 - 186.30 1.1025 times
Mon 26 October 2026 186.38 (0.58%) 185.66 184.96 - 187.09 0.8262 times
Fri 23 October 2026 185.30 (-3.27%) 186.94 182.38 - 187.71 1.6921 times
Thu 22 October 2026 191.56 (-2.7%) 193.00 190.67 - 193.33 0.8909 times
Wed 21 October 2026 196.87 (-1.33%) 197.82 196.41 - 199.38 0.4626 times
Mon 19 October 2026 199.52 (-1.21%) 202.29 199.10 - 202.29 0.3558 times
Fri 16 October 2026 201.96 (1.36%) 200.72 200.36 - 202.45 0.3235 times

 Daily chart UtiamcSilverbeta

Weekly price and charts UtiamcSilverbeta

Strong weekly Stock price targets for UtiamcSilverbeta SILVERBETA are 170.83 and 173.46

Weekly Target 1170.05
Weekly Target 2171.6
Weekly Target 3172.67666666667
Weekly Target 4174.23
Weekly Target 5175.31

Weekly price and volumes for Utiamc Silverbeta

Date Closing Open Range Volume
Mon 02 November 2026 173.16 (-1.06%) 173.75 171.12 - 173.75 0.3734 times
Fri 30 October 2026 175.02 (-5.55%) 185.66 174.62 - 187.09 1.5224 times
Fri 23 October 2026 185.30 (-8.25%) 202.29 182.38 - 202.29 0.9772 times
Fri 16 October 2026 201.96 (-4.6%) 211.55 197.00 - 212.64 0.8052 times
Fri 09 October 2026 211.70 (0.37%) 211.50 207.14 - 214.28 0.9664 times
Thu 01 October 2026 210.91 (-4.51%) 215.00 210.13 - 215.83 1.0307 times
Fri 25 September 2026 220.87 (-2.33%) 225.98 217.60 - 225.98 0.9721 times
Fri 18 September 2026 226.15 (3.49%) 218.97 215.88 - 227.34 0.8845 times
Fri 11 September 2026 218.53 (-2.8%) 223.49 215.92 - 228.58 0.864 times
Fri 04 September 2026 224.83 (-3.39%) 225.10 216.71 - 225.99 1.6041 times
Fri 28 August 2026 232.73 (-0.89%) 233.41 225.90 - 235.77 1.0804 times

 weekly chart UtiamcSilverbeta

Monthly price and charts UtiamcSilverbeta

Strong monthly Stock price targets for UtiamcSilverbeta SILVERBETA are 170.83 and 173.46

Monthly Target 1170.05
Monthly Target 2171.6
Monthly Target 3172.67666666667
Monthly Target 4174.23
Monthly Target 5175.31

Monthly price and volumes Utiamc Silverbeta

Date Closing Open Range Volume
Mon 02 November 2026 173.16 (-1.06%) 173.75 171.12 - 173.75 0.0532 times
Fri 30 October 2026 175.02 (-17.31%) 212.76 174.62 - 214.28 0.6326 times
Wed 30 September 2026 211.66 (-5.99%) 225.14 210.37 - 228.58 0.665 times
Mon 31 August 2026 225.14 (7.89%) 208.71 208.05 - 236.42 0.6729 times
Fri 31 July 2026 208.68 (-2.95%) 211.11 204.27 - 224.98 0.7136 times
Tue 30 June 2026 215.03 (-14.7%) 250.68 204.75 - 255.48 0.8192 times
Fri 29 May 2026 252.08 (9.82%) 233.65 228.15 - 278.99 0.7642 times
Thu 30 April 2026 229.54 (4.4%) 224.65 213.00 - 242.75 0.6515 times
Mon 30 March 2026 219.86 (-13.88%) 265.00 187.00 - 278.49 1.947 times
Fri 27 February 2026 255.30 (-10.98%) 287.29 201.86 - 287.29 3.0808 times
Fri 30 January 2026 286.78 (31.06%) 220.86 215.36 - 379.66 4.4866 times

 monthly chart UtiamcSilverbeta

Yearly price and charts UtiamcSilverbeta

Strong yearly Stock price targets for UtiamcSilverbeta SILVERBETA are 67.87 and 276.41

Yearly Target 132.77
Yearly Target 2102.97
Yearly Target 3241.31333333333
Yearly Target 4311.51
Yearly Target 5449.85

Yearly price and volumes Utiamc Silverbeta

Date Closing Open Range Volume
Mon 02 November 2026 173.16 (-20.87%) 220.86 171.12 - 379.66 1.8335 times
Wed 31 December 2025 218.82 (0%) 208.61 192.50 - 244.64 0.1665 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of UtiamcSilverbeta

Tomorrow's movement Prediction of Utiamc Silverbeta SILVERBETA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 187.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Silverbeta SILVERBETA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utiamc Silverbeta SILVERBETA is strongly bearish. It has broken a strong support of 205 and is expected to move down further.

Munafa value: 10 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 14 points

Upper Bollinger band is at 224 and lower is at 172, while middle bands are at 185 and 211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcSilverbeta (SILVERBETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcSilverbeta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtiamcSilverbeta in short term and the sell signal is strong.

UtiamcSilverbeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiamcSilverbeta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiamcSilverbeta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.59 and UtiamcSilverbeta SILVERBETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcSilverbeta SILVERBETA stock. Volume based technical analysis of UtiamcSilverbeta SILVERBETA stock is negative.

UtiamcSilverbeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Silverbeta SILVERBETA

DMA (daily moving average) of Utiamc Silverbeta SILVERBETA

DMA period DMA value
5 day DMA 179.71
12 day DMA 188.28
20 day DMA 197.07
35 day DMA 206.34
50 day DMA 212.44
100 day DMA 215.26
150 day DMA 223.33
200 day DMA 231.45

EMA (exponential moving average) of Utiamc Silverbeta SILVERBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA179.08182.04185.55
12 day EMA187.21189.76192.44
20 day EMA193.89196.07198.29
35 day EMA202.4204.12205.83
50 day EMA210.01211.51213

SMA (simple moving average) of Utiamc Silverbeta SILVERBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA179.71182.35184.41
12 day SMA188.28190.91193.79
20 day SMA197.07198.96200.79
35 day SMA206.34207.81209.19
50 day SMA212.44213.35214.33
100 day SMA215.26215.87216.42
150 day SMA223.33223.46223.77
200 day SMA231.45231.71232.02

Videos related to: UtiamcSilverbeta SILVERBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcSilverbeta SILVERBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top