ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcSilverbeta SILVERBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Silverbeta SILVERBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSilverbeta

Strong intraday Stock price targets for UtiamcSilverbeta are 207.11 and 209.36

Intraday Target 1206.67
Intraday Target 2207.55
Intraday Target 3208.92333333333
Intraday Target 4209.8
Intraday Target 5211.17

Daily price and volume Utiamc Silverbeta

Date Closing Open Range Volume
Mon 03 August 2026 208.42 (-0.12%) 208.71 208.05 - 210.30 0.5154 times
Fri 31 July 2026 208.68 (0.04%) 210.90 208.55 - 210.90 0.5727 times
Thu 30 July 2026 208.59 (-0.11%) 208.99 206.91 - 208.99 0.6923 times
Wed 29 July 2026 208.81 (0.25%) 208.51 207.95 - 210.16 1.073 times
Tue 28 July 2026 208.28 (-3.34%) 212.51 208.00 - 212.51 1.8667 times
Mon 27 July 2026 215.47 (1.2%) 214.34 213.84 - 216.90 1.1624 times
Fri 24 July 2026 212.92 (-0.07%) 210.44 208.57 - 213.22 0.5635 times
Thu 23 July 2026 213.06 (-1.08%) 217.98 211.90 - 217.98 1.2293 times
Wed 22 July 2026 215.38 (0.45%) 215.64 214.77 - 216.90 1.1457 times
Tue 21 July 2026 214.42 (2.11%) 210.38 210.37 - 214.76 1.179 times
Mon 20 July 2026 209.98 (1.39%) 209.55 208.94 - 210.41 1.1363 times

 Daily chart UtiamcSilverbeta

Weekly price and charts UtiamcSilverbeta

Strong weekly Stock price targets for UtiamcSilverbeta SILVERBETA are 207.11 and 209.36

Weekly Target 1206.67
Weekly Target 2207.55
Weekly Target 3208.92333333333
Weekly Target 4209.8
Weekly Target 5211.17

Weekly price and volumes for Utiamc Silverbeta

Date Closing Open Range Volume
Mon 03 August 2026 208.42 (-0.12%) 208.71 208.05 - 210.30 0.0722 times
Fri 31 July 2026 208.68 (-1.99%) 214.34 206.91 - 216.90 0.7517 times
Fri 24 July 2026 212.92 (2.81%) 209.55 208.57 - 217.98 0.7358 times
Fri 17 July 2026 207.10 (-1.86%) 216.29 204.27 - 216.29 1.1028 times
Fri 10 July 2026 211.02 (-5.54%) 223.00 209.41 - 224.98 1.4685 times
Fri 03 July 2026 223.39 (7.06%) 212.99 208.79 - 224.20 0.9735 times
Thu 25 June 2026 208.65 (-6.59%) 223.60 204.75 - 228.14 1.4464 times
Fri 19 June 2026 223.37 (-3.63%) 231.78 217.75 - 242.00 1.1464 times
Fri 12 June 2026 231.78 (-5.78%) 235.10 221.27 - 235.58 1.4476 times
Fri 05 June 2026 246.01 (-2.41%) 250.68 243.16 - 255.48 0.8552 times
Fri 29 May 2026 252.08 (-1.13%) 248.59 248.59 - 265.02 0.7103 times

 weekly chart UtiamcSilverbeta

Monthly price and charts UtiamcSilverbeta

Strong monthly Stock price targets for UtiamcSilverbeta SILVERBETA are 207.11 and 209.36

Monthly Target 1206.67
Monthly Target 2207.55
Monthly Target 3208.92333333333
Monthly Target 4209.8
Monthly Target 5211.17

Monthly price and volumes Utiamc Silverbeta

Date Closing Open Range Volume
Mon 03 August 2026 208.42 (-0.12%) 208.71 208.05 - 210.30 0.0073 times
Fri 31 July 2026 208.68 (-2.95%) 211.11 204.27 - 224.98 0.4657 times
Tue 30 June 2026 215.03 (-14.7%) 250.68 204.75 - 255.48 0.5347 times
Fri 29 May 2026 252.08 (9.82%) 233.65 228.15 - 278.99 0.4988 times
Thu 30 April 2026 229.54 (4.4%) 224.65 213.00 - 242.75 0.4252 times
Mon 30 March 2026 219.86 (-13.88%) 265.00 187.00 - 278.49 1.2707 times
Fri 27 February 2026 255.30 (-10.98%) 287.29 201.86 - 287.29 2.0107 times
Fri 30 January 2026 286.78 (31.06%) 220.86 215.36 - 379.66 2.9282 times
Wed 31 December 2025 218.82 (0%) 208.61 192.50 - 244.64 0.8587 times
Mon 03 August 2026 (0%) - 0 times

 monthly chart UtiamcSilverbeta

Yearly price and charts UtiamcSilverbeta

Strong yearly Stock price targets for UtiamcSilverbeta SILVERBETA are 101.38 and 294.04

Yearly Target 165.7
Yearly Target 2137.06
Yearly Target 3258.36
Yearly Target 4329.72
Yearly Target 5451.02

Yearly price and volumes Utiamc Silverbeta

Date Closing Open Range Volume
Mon 03 August 2026 208.42 (-4.75%) 220.86 187.00 - 379.66 1.8092 times
Wed 31 December 2025 218.82 (0%) 208.61 192.50 - 244.64 0.1908 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of UtiamcSilverbeta

Tomorrow's movement Prediction of Utiamc Silverbeta SILVERBETA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Silverbeta SILVERBETA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 4 points

Upper Bollinger band is at 218 and lower is at 206, while middle bands are at 209 and 215

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtiamcSilverbeta (SILVERBETA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UtiamcSilverbeta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UtiamcSilverbeta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiamcSilverbeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiamcSilverbeta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiamcSilverbeta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.61 and UtiamcSilverbeta SILVERBETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UtiamcSilverbeta SILVERBETA stock. Volume based technical analysis of UtiamcSilverbeta SILVERBETA stock is negative.

UtiamcSilverbeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Silverbeta SILVERBETA

DMA (daily moving average) of Utiamc Silverbeta SILVERBETA

DMA period DMA value
5 day DMA 208.56
12 day DMA 210.93
20 day DMA 211.36
35 day DMA 216.32
50 day DMA 224.7
100 day DMA 230.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Silverbeta SILVERBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA209.23209.63210.1
12 day EMA210.66211.07211.5
20 day EMA212.82213.28213.76
35 day EMA219.14219.77220.42
50 day EMA225.54226.24226.96

SMA (simple moving average) of Utiamc Silverbeta SILVERBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA208.56209.97210.81
12 day SMA210.93210.97211.14
20 day SMA211.36212.05212.79
35 day SMA216.32216.98217.41
50 day SMA224.7225.62226.55
100 day SMA230.87231.3231.77
150 day SMA
200 day SMA

Videos related to: UtiamcSilverbeta SILVERBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcSilverbeta SILVERBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top