ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsilvetf

Strong intraday Stock price targets for DspamcDspsilvetf are 268.36 and 278.65

Intraday Target 1260.08
Intraday Target 2266.35
Intraday Target 3270.37333333333
Intraday Target 4276.64
Intraday Target 5280.66

Daily price and volume Dspamc Dspsilvetf

Date Closing Open Range Volume
Wed 13 May 2026 272.61 (7.32%) 264.11 264.11 - 274.40 2.0026 times
Tue 12 May 2026 254.02 (4.34%) 255.00 252.04 - 260.87 1.9551 times
Mon 11 May 2026 243.46 (0.56%) 243.47 242.11 - 244.02 1.2973 times
Fri 08 May 2026 242.11 (0.21%) 242.07 239.90 - 243.69 0.7141 times
Thu 07 May 2026 241.60 (2.22%) 238.81 237.73 - 241.73 0.6535 times
Wed 06 May 2026 236.35 (2.53%) 234.93 233.94 - 236.89 0.6824 times
Tue 05 May 2026 230.52 (-0.7%) 234.40 227.76 - 234.40 0.4704 times
Mon 04 May 2026 232.15 (1.33%) 234.03 230.81 - 235.40 1.0598 times
Thu 30 April 2026 229.10 (1.4%) 225.15 224.15 - 229.60 0.5035 times
Wed 29 April 2026 225.94 (-0.15%) 227.75 225.54 - 228.74 0.6613 times
Tue 28 April 2026 226.27 (-2.62%) 231.67 225.70 - 231.67 0.6701 times

 Daily chart DspamcDspsilvetf

Weekly price and charts DspamcDspsilvetf

Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 257.36 and 289.65

Weekly Target 1230.75
Weekly Target 2251.68
Weekly Target 3263.04
Weekly Target 4283.97
Weekly Target 5295.33

Weekly price and volumes for Dspamc Dspsilvetf

Date Closing Open Range Volume
Wed 13 May 2026 272.61 (12.6%) 243.47 242.11 - 274.40 0.7054 times
Fri 08 May 2026 242.11 (5.68%) 234.03 227.76 - 243.69 0.4806 times
Thu 30 April 2026 229.10 (-0.21%) 234.81 224.15 - 234.81 0.4528 times
Fri 24 April 2026 229.59 (-4.27%) 239.46 228.12 - 242.08 0.7059 times
Fri 17 April 2026 239.83 (4.96%) 234.20 225.26 - 246.70 0.6072 times
Fri 10 April 2026 228.49 (5.21%) 217.63 217.63 - 236.90 0.9002 times
Thu 02 April 2026 217.18 (2.17%) 213.03 212.50 - 229.79 0.7195 times
Fri 27 March 2026 212.56 (-3.89%) 205.00 187.50 - 225.50 2.7359 times
Fri 20 March 2026 221.16 (-10.13%) 239.48 212.80 - 248.96 2.0373 times
Fri 13 March 2026 246.10 (-1.04%) 249.93 244.08 - 260.37 0.6552 times
Fri 06 March 2026 248.69 (-2.56%) 269.82 242.55 - 279.90 1.3794 times

 weekly chart DspamcDspsilvetf

Monthly price and charts DspamcDspsilvetf

Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 250.19 and 296.83

Monthly Target 1211.62
Monthly Target 2242.11
Monthly Target 3258.25666666667
Monthly Target 4288.75
Monthly Target 5304.9

Monthly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Wed 13 May 2026 272.61 (18.99%) 234.03 227.76 - 274.40 0.2153 times
Thu 30 April 2026 229.10 (5.24%) 224.22 212.50 - 246.70 0.5678 times
Mon 30 March 2026 217.69 (-14.7%) 269.82 187.50 - 279.90 1.2829 times
Fri 27 February 2026 255.22 (-9.93%) 289.88 203.65 - 289.88 1.4045 times
Fri 30 January 2026 283.37 (30.66%) 216.88 215.00 - 390.00 2.1234 times
Wed 31 December 2025 216.88 (37.25%) 164.20 164.20 - 243.99 1.1012 times
Fri 28 November 2025 158.02 (9.87%) 143.00 139.88 - 160.00 0.3483 times
Fri 31 October 2025 143.83 (5.06%) 139.02 133.59 - 183.00 1.374 times
Tue 30 September 2025 136.90 (19.87%) 117.95 117.95 - 141.40 1.288 times
Fri 29 August 2025 114.21 (6.33%) 107.42 106.00 - 114.33 0.2946 times
Thu 31 July 2025 107.41 (4.14%) 103.37 102.60 - 112.90 0.5529 times

 monthly chart DspamcDspsilvetf

Yearly price and charts DspamcDspsilvetf

Strong yearly Stock price targets for DspamcDspsilvetf SILVERADD are 230.06 and 432.56

Yearly Target 180.87
Yearly Target 2176.74
Yearly Target 3283.37
Yearly Target 4379.24
Yearly Target 5485.87

Yearly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Wed 13 May 2026 272.61 (25.7%) 216.88 187.50 - 390.00 1.1998 times
Wed 31 December 2025 216.88 (158.47%) 84.46 83.51 - 243.99 1.452 times
Tue 31 December 2024 83.91 (0%) 68.60 68.00 - 98.60 0.3483 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of DspamcDspsilvetf

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 243.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.87

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD looks bullish. It has broken an important resistance level of 271 with high volumes

Munafa value: 130 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 239 and price is deviating by 11 points

Upper Bollinger band is at 259 and lower is at 218, while middle bands are at 228 and 249

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DspamcDspsilvetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DspamcDspsilvetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspsilvetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDspsilvetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DspamcDspsilvetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.97 and DspamcDspsilvetf SILVERADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.

DspamcDspsilvetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD

DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD

DMA period DMA value
5 day DMA 250.76
12 day DMA 238.87
20 day DMA 238.02
35 day DMA 230.41
50 day DMA 236.67
100 day DMA 240.11
150 day DMA 211.37
200 day DMA 187.79

EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD

EMA period EMA current EMA prev EMA prev2
5 day EMA253.8244.39239.58
12 day EMA243.94238.73235.95
20 day EMA239.79236.34234.48
35 day EMA238.77236.78235.77
50 day EMA238.52237.13236.44

SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD

SMA period SMA current SMA prev SMA prev2
5 day SMA250.76243.51238.81
12 day SMA238.87235.29233.39
20 day SMA238.02235.73234.45
35 day SMA230.41229.44229.12
50 day SMA236.67236.27236.24
100 day SMA240.11239.24238.5
150 day SMA211.37210.47209.7
200 day SMA187.79186.97186.24

Videos related to: DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top