DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVERADD
- Forcast & Targets SILVERADD
- SILVERADD Experts view
- Tomorrow's Movement SILVERADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspsilvetf
Strong intraday Stock price targets for DspamcDspsilvetf are 238.04 and 242.11
| Intraday Target 1 | 234.73 |
| Intraday Target 2 | 237.28 |
| Intraday Target 3 | 238.8 |
| Intraday Target 4 | 241.35 |
| Intraday Target 5 | 242.87 |
Daily price and volume Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 239.83 (0.02%) | 237.95 | 236.25 - 240.32 | 0.5158 times | Thu 16 April 2026 | 239.79 (1.13%) | 240.18 | 239.25 - 242.17 | 1.1427 times | Wed 15 April 2026 | 237.12 (4.61%) | 237.39 | 236.36 - 246.70 | 1.509 times | Mon 13 April 2026 | 226.67 (-0.8%) | 234.20 | 225.26 - 234.20 | 0.4228 times | Fri 10 April 2026 | 228.49 (1.39%) | 229.40 | 227.33 - 231.05 | 1.1878 times | Thu 09 April 2026 | 225.36 (-3.08%) | 230.99 | 224.00 - 230.99 | 0.6848 times | Wed 08 April 2026 | 232.53 (4.92%) | 227.15 | 227.15 - 236.90 | 0.9547 times | Tue 07 April 2026 | 221.62 (-1.06%) | 222.08 | 219.74 - 223.74 | 2.1651 times | Mon 06 April 2026 | 224.00 (3.14%) | 217.63 | 217.63 - 224.42 | 0.33 times | Thu 02 April 2026 | 217.18 (-4.17%) | 224.74 | 212.50 - 224.74 | 1.0872 times | Wed 01 April 2026 | 226.62 (4.1%) | 224.22 | 224.22 - 229.79 | 1.6407 times |
Weekly price and charts DspamcDspsilvetf
Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 232.55 and 253.99
| Weekly Target 1 | 215.82 |
| Weekly Target 2 | 227.83 |
| Weekly Target 3 | 237.26333333333 |
| Weekly Target 4 | 249.27 |
| Weekly Target 5 | 258.7 |
Weekly price and volumes for Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 239.83 (4.96%) | 234.20 | 225.26 - 246.70 | 0.482 times | Fri 10 April 2026 | 228.49 (5.21%) | 217.63 | 217.63 - 236.90 | 0.7145 times | Thu 02 April 2026 | 217.18 (2.17%) | 213.03 | 212.50 - 229.79 | 0.5711 times | Fri 27 March 2026 | 212.56 (-3.89%) | 205.00 | 187.50 - 225.50 | 2.1715 times | Fri 20 March 2026 | 221.16 (-10.13%) | 239.48 | 212.80 - 248.96 | 1.617 times | Fri 13 March 2026 | 246.10 (-1.04%) | 249.93 | 244.08 - 260.37 | 0.52 times | Fri 06 March 2026 | 248.69 (-2.56%) | 269.82 | 242.55 - 279.90 | 1.0948 times | Fri 27 February 2026 | 255.22 (7%) | 252.67 | 243.90 - 257.55 | 0.7133 times | Fri 20 February 2026 | 238.52 (1.97%) | 239.76 | 217.69 - 240.66 | 1.1648 times | Fri 13 February 2026 | 233.92 (3.19%) | 239.64 | 226.35 - 251.66 | 0.9511 times | Fri 06 February 2026 | 226.69 (-20%) | 289.88 | 203.65 - 289.88 | 3.3104 times |
Monthly price and charts DspamcDspsilvetf
Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 226.17 and 260.37
| Monthly Target 1 | 198.81 |
| Monthly Target 2 | 219.32 |
| Monthly Target 3 | 233.01 |
| Monthly Target 4 | 253.52 |
| Monthly Target 5 | 267.21 |
Monthly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 239.83 (10.17%) | 224.22 | 212.50 - 246.70 | 0.353 times | Mon 30 March 2026 | 217.69 (-14.7%) | 269.82 | 187.50 - 279.90 | 1.2668 times | Fri 27 February 2026 | 255.22 (-9.93%) | 289.88 | 203.65 - 289.88 | 1.3868 times | Fri 30 January 2026 | 283.37 (30.66%) | 216.88 | 215.00 - 390.00 | 2.0967 times | Wed 31 December 2025 | 216.88 (37.25%) | 164.20 | 164.20 - 243.99 | 1.0874 times | Fri 28 November 2025 | 158.02 (9.87%) | 143.00 | 139.88 - 160.00 | 0.344 times | Fri 31 October 2025 | 143.83 (5.06%) | 139.02 | 133.59 - 183.00 | 1.3568 times | Tue 30 September 2025 | 136.90 (19.87%) | 117.95 | 117.95 - 141.40 | 1.2718 times | Fri 29 August 2025 | 114.21 (6.33%) | 107.42 | 106.00 - 114.33 | 0.2909 times | Thu 31 July 2025 | 107.41 (4.14%) | 103.37 | 102.60 - 112.90 | 0.5459 times | Mon 30 June 2025 | 103.14 (8.49%) | 95.07 | 94.37 - 115.00 | 0.549 times |
Yearly price and charts DspamcDspsilvetf
Strong yearly Stock price targets for DspamcDspsilvetf SILVERADD are 213.67 and 416.17
| Yearly Target 1 | 69.94 |
| Yearly Target 2 | 154.89 |
| Yearly Target 3 | 272.44333333333 |
| Yearly Target 4 | 357.39 |
| Yearly Target 5 | 474.94 |
Yearly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 239.83 (10.58%) | 216.88 | 187.50 - 390.00 | 1.1433 times | Wed 31 December 2025 | 216.88 (158.47%) | 84.46 | 83.51 - 243.99 | 1.4975 times | Tue 31 December 2024 | 83.91 (0%) | 68.60 | 68.00 - 98.60 | 0.3592 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspsilvetf
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 230.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 12 points
Upper Bollinger band is at 249 and lower is at 202, while middle bands are at 214 and 237
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspamcDspsilvetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DspamcDspsilvetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDspsilvetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DspamcDspsilvetf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDspsilvetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.9 and DspamcDspsilvetf SILVERADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.
DspamcDspsilvetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
| DMA period | DMA value |
| 5 day DMA | 234.38 |
| 12 day DMA | 228.08 |
| 20 day DMA | 225.11 |
| 35 day DMA | 237 |
| 50 day DMA | 237.35 |
| 100 day DMA | 227.61 |
| 150 day DMA | 198.81 |
| 200 day DMA | 176.55 |
EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.43 | 233.23 | 229.95 |
| 12 day EMA | 230.97 | 229.36 | 227.46 |
| 20 day EMA | 231.38 | 230.49 | 229.51 |
| 35 day EMA | 235.65 | 235.4 | 235.14 |
| 50 day EMA | 243.09 | 243.22 | 243.36 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.38 | 231.49 | 230.03 |
| 12 day SMA | 228.08 | 225.8 | 224.41 |
| 20 day SMA | 225.11 | 224.86 | 225.17 |
| 35 day SMA | 237 | 236.96 | 236.84 |
| 50 day SMA | 237.35 | 237.65 | 238.52 |
| 100 day SMA | 227.61 | 226.73 | 225.82 |
| 150 day SMA | 198.81 | 198.01 | 197.21 |
| 200 day SMA | 176.55 | 175.87 | 175.18 |


