DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVERADD
- Forcast & Targets SILVERADD
- SILVERADD Experts view
- Tomorrow's Movement SILVERADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspsilvetf
Strong intraday Stock price targets for DspamcDspsilvetf are 225.05 and 235.22
| Intraday Target 1 | 222.09 |
| Intraday Target 2 | 228.01 |
| Intraday Target 3 | 232.26333333333 |
| Intraday Target 4 | 238.18 |
| Intraday Target 5 | 242.43 |
Daily price and volume Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.92 (-5.35%) | 235.10 | 226.35 - 236.52 | 0.8303 times | Thu 12 February 2026 | 247.13 (-0.89%) | 248.44 | 246.00 - 249.01 | 0.3143 times | Wed 11 February 2026 | 249.34 (1.66%) | 246.58 | 244.31 - 250.38 | 0.3181 times | Tue 10 February 2026 | 245.27 (-0.11%) | 251.66 | 242.29 - 251.66 | 0.277 times | Mon 09 February 2026 | 245.53 (8.31%) | 239.64 | 239.64 - 247.91 | 0.5043 times | Fri 06 February 2026 | 226.69 (-4.18%) | 234.90 | 220.10 - 234.90 | 1.0418 times | Thu 05 February 2026 | 236.57 (-11.36%) | 260.50 | 223.89 - 260.50 | 0.8713 times | Wed 04 February 2026 | 266.89 (7.31%) | 257.00 | 255.04 - 268.56 | 0.7826 times | Tue 03 February 2026 | 248.70 (11.53%) | 228.56 | 224.02 - 258.78 | 1.2761 times | Mon 02 February 2026 | 222.99 (-12.4%) | 254.54 | 203.65 - 254.54 | 3.7842 times | Sun 01 February 2026 | 254.56 (-10.17%) | 289.88 | 254.56 - 289.88 | 0.0548 times |
Weekly price and charts DspamcDspsilvetf
Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 217.48 and 242.79
| Weekly Target 1 | 212 |
| Weekly Target 2 | 222.96 |
| Weekly Target 3 | 237.31 |
| Weekly Target 4 | 248.27 |
| Weekly Target 5 | 262.62 |
Weekly price and volumes for Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.92 (3.19%) | 239.64 | 226.35 - 251.66 | 0.5382 times | Fri 06 February 2026 | 226.69 (-20%) | 289.88 | 203.65 - 289.88 | 1.8734 times | Fri 30 January 2026 | 283.37 (-5.02%) | 290.88 | 274.29 - 390.00 | 1.5274 times | Fri 23 January 2026 | 298.34 (9.79%) | 274.02 | 252.00 - 311.50 | 1.7267 times | Fri 16 January 2026 | 271.73 (16.85%) | 242.00 | 230.85 - 272.39 | 0.8433 times | Fri 09 January 2026 | 232.54 (3.72%) | 225.97 | 221.42 - 245.09 | 0.9984 times | Fri 02 January 2026 | 224.19 (1.75%) | 231.30 | 197.08 - 243.99 | 1.2 times | Fri 26 December 2025 | 220.33 (13.31%) | 195.70 | 195.70 - 221.38 | 0.3908 times | Fri 19 December 2025 | 194.45 (4.6%) | 186.68 | 181.35 - 197.70 | 0.4367 times | Fri 12 December 2025 | 185.89 (8.47%) | 171.67 | 169.58 - 187.79 | 0.465 times | Fri 05 December 2025 | 171.38 (8.45%) | 164.20 | 164.20 - 175.16 | 0.3887 times |
Monthly price and charts DspamcDspsilvetf
Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 175.67 and 261.9
| Monthly Target 1 | 156.25 |
| Monthly Target 2 | 195.09 |
| Monthly Target 3 | 242.48333333333 |
| Monthly Target 4 | 281.32 |
| Monthly Target 5 | 328.71 |
Monthly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.92 (-17.45%) | 289.88 | 203.65 - 289.88 | 1.065 times | Fri 30 January 2026 | 283.37 (30.66%) | 216.88 | 215.00 - 390.00 | 2.3197 times | Wed 31 December 2025 | 216.88 (37.25%) | 164.20 | 164.20 - 243.99 | 1.203 times | Fri 28 November 2025 | 158.02 (9.87%) | 143.00 | 139.88 - 160.00 | 0.3805 times | Fri 31 October 2025 | 143.83 (5.06%) | 139.02 | 133.59 - 183.00 | 1.5011 times | Tue 30 September 2025 | 136.90 (19.87%) | 117.95 | 117.95 - 141.40 | 1.4071 times | Fri 29 August 2025 | 114.21 (6.33%) | 107.42 | 106.00 - 114.33 | 0.3218 times | Thu 31 July 2025 | 107.41 (4.14%) | 103.37 | 102.60 - 112.90 | 0.604 times | Mon 30 June 2025 | 103.14 (8.49%) | 95.07 | 94.37 - 115.00 | 0.6074 times | Fri 30 May 2025 | 95.07 (3.36%) | 94.74 | 91.00 - 97.83 | 0.5904 times | Wed 30 April 2025 | 91.98 (-6.28%) | 98.15 | 84.26 - 98.15 | 0.5163 times |
Yearly price and charts DspamcDspsilvetf
Strong yearly Stock price targets for DspamcDspsilvetf SILVERADD are 218.79 and 405.14
| Yearly Target 1 | 89.51 |
| Yearly Target 2 | 161.71 |
| Yearly Target 3 | 275.85666666667 |
| Yearly Target 4 | 348.06 |
| Yearly Target 5 | 462.21 |
Yearly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.92 (7.86%) | 216.88 | 203.65 - 390.00 | 0.8088 times | Wed 31 December 2025 | 216.88 (158.47%) | 84.46 | 83.51 - 243.99 | 1.7673 times | Tue 31 December 2024 | 83.91 (0%) | 68.60 | 68.00 - 98.60 | 0.4239 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspsilvetf
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 251.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 37 points
Upper Bollinger band is at 346 and lower is at 199, while middle bands are at 236 and 309
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDspsilvetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DspamcDspsilvetf in short term but the sell signal is initial and weak.
DspamcDspsilvetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcDspsilvetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DspamcDspsilvetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.53 and DspamcDspsilvetf SILVERADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.
DspamcDspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
| DMA period | DMA value |
| 5 day DMA | 244.24 |
| 12 day DMA | 246.75 |
| 20 day DMA | 272.1 |
| 35 day DMA | 255.73 |
| 50 day DMA | 235 |
| 100 day DMA | 191.51 |
| 150 day DMA | 165.51 |
| 200 day DMA | 148.88 |
EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.55 | 246.86 | 246.73 |
| 12 day EMA | 251.19 | 254.33 | 255.64 |
| 20 day EMA | 254.1 | 256.22 | 257.18 |
| 35 day EMA | 244.67 | 245.3 | 245.19 |
| 50 day EMA | 230.07 | 229.91 | 229.21 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.24 | 242.79 | 240.68 |
| 12 day SMA | 246.75 | 256.58 | 264.24 |
| 20 day SMA | 272.1 | 273.99 | 274.86 |
| 35 day SMA | 255.73 | 255.09 | 253.85 |
| 50 day SMA | 235 | 233.74 | 232.14 |
| 100 day SMA | 191.51 | 190.41 | 189.18 |
| 150 day SMA | 165.51 | 164.64 | 163.69 |
| 200 day SMA | 148.88 | 148.19 | 147.42 |


