ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsilvetf

Strong intraday Stock price targets for DspamcDspsilvetf are 216.58 and 220.22

Intraday Target 1213.67
Intraday Target 2215.84
Intraday Target 3217.30666666667
Intraday Target 4219.48
Intraday Target 5220.95

Daily price and volume Dspamc Dspsilvetf

Date Closing Open Range Volume
Thu 01 January 2026 218.02 (0.53%) 216.88 215.13 - 218.77 0.4755 times
Wed 31 December 2025 216.88 (-2.1%) 222.22 213.66 - 224.50 0.7851 times
Tue 30 December 2025 221.54 (1.11%) 222.80 212.03 - 222.86 2.9772 times
Mon 29 December 2025 219.10 (-0.56%) 231.30 197.08 - 243.99 2.5135 times
Fri 26 December 2025 220.33 (4.14%) 219.49 218.01 - 221.38 0.6592 times
Wed 24 December 2025 211.57 (3.89%) 207.65 207.65 - 212.50 0.6933 times
Tue 23 December 2025 203.64 (0.83%) 203.01 202.97 - 204.94 0.3446 times
Mon 22 December 2025 201.97 (3.87%) 195.70 195.70 - 204.42 0.6545 times
Fri 19 December 2025 194.45 (-0.08%) 192.77 191.43 - 194.81 0.3794 times
Thu 18 December 2025 194.61 (0.44%) 197.70 194.24 - 197.70 0.5176 times
Wed 17 December 2025 193.75 (4.15%) 190.20 190.20 - 194.85 0.7069 times

 Daily chart DspamcDspsilvetf

Weekly price and charts DspamcDspsilvetf

Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 184.1 and 231.01

Weekly Target 1172.79
Weekly Target 2195.4
Weekly Target 3219.69666666667
Weekly Target 4242.31
Weekly Target 5266.61

Weekly price and volumes for Dspamc Dspsilvetf

Date Closing Open Range Volume
Thu 01 January 2026 218.02 (-1.05%) 231.30 197.08 - 243.99 2.5771 times
Fri 26 December 2025 220.33 (13.31%) 195.70 195.70 - 221.38 0.8977 times
Fri 19 December 2025 194.45 (4.6%) 186.68 181.35 - 197.70 1.003 times
Fri 12 December 2025 185.89 (8.47%) 171.67 169.58 - 187.79 1.068 times
Fri 05 December 2025 171.38 (8.45%) 164.20 164.20 - 175.16 0.8928 times
Fri 28 November 2025 158.02 (8.33%) 146.60 146.60 - 160.00 0.5171 times
Fri 21 November 2025 145.87 (-5.2%) 151.00 144.80 - 153.50 0.6568 times
Fri 14 November 2025 153.87 (7.56%) 143.67 143.67 - 159.04 0.5027 times
Fri 07 November 2025 143.05 (-0.54%) 143.00 139.88 - 144.68 0.3027 times
Fri 31 October 2025 143.83 (3.32%) 140.02 133.59 - 144.77 1.5821 times
Fri 24 October 2025 139.21 (-12.27%) 155.99 135.94 - 156.00 1.0251 times

 weekly chart DspamcDspsilvetf

Monthly price and charts DspamcDspsilvetf

Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 216.58 and 220.22

Monthly Target 1213.67
Monthly Target 2215.84
Monthly Target 3217.30666666667
Monthly Target 4219.48
Monthly Target 5220.95

Monthly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Thu 01 January 2026 218.02 (0.53%) 216.88 215.13 - 218.77 0.0487 times
Wed 31 December 2025 216.88 (37.25%) 164.20 164.20 - 243.99 1.6787 times
Fri 28 November 2025 158.02 (9.87%) 143.00 139.88 - 160.00 0.531 times
Fri 31 October 2025 143.83 (5.06%) 139.02 133.59 - 183.00 2.0946 times
Tue 30 September 2025 136.90 (19.87%) 117.95 117.95 - 141.40 1.9634 times
Fri 29 August 2025 114.21 (6.33%) 107.42 106.00 - 114.33 0.4491 times
Thu 31 July 2025 107.41 (4.14%) 103.37 102.60 - 112.90 0.8428 times
Mon 30 June 2025 103.14 (8.49%) 95.07 94.37 - 115.00 0.8475 times
Fri 30 May 2025 95.07 (3.36%) 94.74 91.00 - 97.83 0.8238 times
Wed 30 April 2025 91.98 (-6.28%) 98.15 84.26 - 98.15 0.7204 times
Fri 28 March 2025 98.14 (7.79%) 91.10 91.06 - 98.69 0.2301 times

 monthly chart DspamcDspsilvetf

Yearly price and charts DspamcDspsilvetf

Strong yearly Stock price targets for DspamcDspsilvetf SILVERADD are 216.58 and 220.22

Yearly Target 1213.67
Yearly Target 2215.84
Yearly Target 3217.30666666667
Yearly Target 4219.48
Yearly Target 5220.95

Yearly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Thu 01 January 2026 218.02 (0.53%) 216.88 215.13 - 218.77 0.0114 times
Wed 31 December 2025 216.88 (158.47%) 84.46 83.51 - 243.99 2.4104 times
Tue 31 December 2024 83.91 (0%) 68.60 68.00 - 98.60 0.5782 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of DspamcDspsilvetf

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 207.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.

Munafa value: 80 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 195 and price is deviating by 18 points

Upper Bollinger band is at 231 and lower is at 159, while middle bands are at 177 and 213

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DspamcDspsilvetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DspamcDspsilvetf in short term and the buy signal is strong.

DspamcDspsilvetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DspamcDspsilvetf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DspamcDspsilvetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.3 and DspamcDspsilvetf SILVERADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.

DspamcDspsilvetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD

DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD

DMA period DMA value
5 day DMA 219.17
12 day DMA 206.82
20 day DMA 194.78
35 day DMA 177.83
50 day DMA 167.37
100 day DMA 147.86
150 day DMA 133.67
200 day DMA 123.74

EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD

EMA period EMA current EMA prev EMA prev2
5 day EMA216.47215.7215.11
12 day EMA207.3205.35203.26
20 day EMA197.67195.53193.28
35 day EMA184.58182.61180.59
50 day EMA171.88170168.09

SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD

SMA period SMA current SMA prev SMA prev2
5 day SMA219.17217.88215.24
12 day SMA206.82204.18201.6
20 day SMA194.78192.42189.92
35 day SMA177.83175.93173.99
50 day SMA167.37165.97164.8
100 day SMA147.86146.78145.7
150 day SMA133.67132.85132.04
200 day SMA123.74123.12122.51

Videos related to: DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top