ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsilvetf

Strong intraday Stock price targets for DspamcDspsilvetf are 225.05 and 235.22

Intraday Target 1222.09
Intraday Target 2228.01
Intraday Target 3232.26333333333
Intraday Target 4238.18
Intraday Target 5242.43

Daily price and volume Dspamc Dspsilvetf

Date Closing Open Range Volume
Fri 13 February 2026 233.92 (-5.35%) 235.10 226.35 - 236.52 0.8303 times
Thu 12 February 2026 247.13 (-0.89%) 248.44 246.00 - 249.01 0.3143 times
Wed 11 February 2026 249.34 (1.66%) 246.58 244.31 - 250.38 0.3181 times
Tue 10 February 2026 245.27 (-0.11%) 251.66 242.29 - 251.66 0.277 times
Mon 09 February 2026 245.53 (8.31%) 239.64 239.64 - 247.91 0.5043 times
Fri 06 February 2026 226.69 (-4.18%) 234.90 220.10 - 234.90 1.0418 times
Thu 05 February 2026 236.57 (-11.36%) 260.50 223.89 - 260.50 0.8713 times
Wed 04 February 2026 266.89 (7.31%) 257.00 255.04 - 268.56 0.7826 times
Tue 03 February 2026 248.70 (11.53%) 228.56 224.02 - 258.78 1.2761 times
Mon 02 February 2026 222.99 (-12.4%) 254.54 203.65 - 254.54 3.7842 times
Sun 01 February 2026 254.56 (-10.17%) 289.88 254.56 - 289.88 0.0548 times

 Daily chart DspamcDspsilvetf

Weekly price and charts DspamcDspsilvetf

Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 217.48 and 242.79

Weekly Target 1212
Weekly Target 2222.96
Weekly Target 3237.31
Weekly Target 4248.27
Weekly Target 5262.62

Weekly price and volumes for Dspamc Dspsilvetf

Date Closing Open Range Volume
Fri 13 February 2026 233.92 (3.19%) 239.64 226.35 - 251.66 0.5382 times
Fri 06 February 2026 226.69 (-20%) 289.88 203.65 - 289.88 1.8734 times
Fri 30 January 2026 283.37 (-5.02%) 290.88 274.29 - 390.00 1.5274 times
Fri 23 January 2026 298.34 (9.79%) 274.02 252.00 - 311.50 1.7267 times
Fri 16 January 2026 271.73 (16.85%) 242.00 230.85 - 272.39 0.8433 times
Fri 09 January 2026 232.54 (3.72%) 225.97 221.42 - 245.09 0.9984 times
Fri 02 January 2026 224.19 (1.75%) 231.30 197.08 - 243.99 1.2 times
Fri 26 December 2025 220.33 (13.31%) 195.70 195.70 - 221.38 0.3908 times
Fri 19 December 2025 194.45 (4.6%) 186.68 181.35 - 197.70 0.4367 times
Fri 12 December 2025 185.89 (8.47%) 171.67 169.58 - 187.79 0.465 times
Fri 05 December 2025 171.38 (8.45%) 164.20 164.20 - 175.16 0.3887 times

 weekly chart DspamcDspsilvetf

Monthly price and charts DspamcDspsilvetf

Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 175.67 and 261.9

Monthly Target 1156.25
Monthly Target 2195.09
Monthly Target 3242.48333333333
Monthly Target 4281.32
Monthly Target 5328.71

Monthly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Fri 13 February 2026 233.92 (-17.45%) 289.88 203.65 - 289.88 1.065 times
Fri 30 January 2026 283.37 (30.66%) 216.88 215.00 - 390.00 2.3197 times
Wed 31 December 2025 216.88 (37.25%) 164.20 164.20 - 243.99 1.203 times
Fri 28 November 2025 158.02 (9.87%) 143.00 139.88 - 160.00 0.3805 times
Fri 31 October 2025 143.83 (5.06%) 139.02 133.59 - 183.00 1.5011 times
Tue 30 September 2025 136.90 (19.87%) 117.95 117.95 - 141.40 1.4071 times
Fri 29 August 2025 114.21 (6.33%) 107.42 106.00 - 114.33 0.3218 times
Thu 31 July 2025 107.41 (4.14%) 103.37 102.60 - 112.90 0.604 times
Mon 30 June 2025 103.14 (8.49%) 95.07 94.37 - 115.00 0.6074 times
Fri 30 May 2025 95.07 (3.36%) 94.74 91.00 - 97.83 0.5904 times
Wed 30 April 2025 91.98 (-6.28%) 98.15 84.26 - 98.15 0.5163 times

 monthly chart DspamcDspsilvetf

Yearly price and charts DspamcDspsilvetf

Strong yearly Stock price targets for DspamcDspsilvetf SILVERADD are 218.79 and 405.14

Yearly Target 189.51
Yearly Target 2161.71
Yearly Target 3275.85666666667
Yearly Target 4348.06
Yearly Target 5462.21

Yearly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Fri 13 February 2026 233.92 (7.86%) 216.88 203.65 - 390.00 0.8088 times
Wed 31 December 2025 216.88 (158.47%) 84.46 83.51 - 243.99 1.7673 times
Tue 31 December 2024 83.91 (0%) 68.60 68.00 - 98.60 0.4239 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of DspamcDspsilvetf

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 251.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 37 points

Upper Bollinger band is at 346 and lower is at 199, while middle bands are at 236 and 309

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspsilvetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DspamcDspsilvetf in short term but the sell signal is initial and weak.

DspamcDspsilvetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspsilvetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DspamcDspsilvetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.53 and DspamcDspsilvetf SILVERADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.

DspamcDspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD

DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD

DMA period DMA value
5 day DMA 244.24
12 day DMA 246.75
20 day DMA 272.1
35 day DMA 255.73
50 day DMA 235
100 day DMA 191.51
150 day DMA 165.51
200 day DMA 148.88

EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD

EMA period EMA current EMA prev EMA prev2
5 day EMA242.55246.86246.73
12 day EMA251.19254.33255.64
20 day EMA254.1256.22257.18
35 day EMA244.67245.3245.19
50 day EMA230.07229.91229.21

SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD

SMA period SMA current SMA prev SMA prev2
5 day SMA244.24242.79240.68
12 day SMA246.75256.58264.24
20 day SMA272.1273.99274.86
35 day SMA255.73255.09253.85
50 day SMA235233.74232.14
100 day SMA191.51190.41189.18
150 day SMA165.51164.64163.69
200 day SMA148.88148.19147.42

Videos related to: DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top