ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsilvetf

Strong intraday Stock price targets for DspamcDspsilvetf are 20.95 and 21.15

Intraday Target 120.91
Intraday Target 220.98
Intraday Target 321.106666666667
Intraday Target 421.18
Intraday Target 521.31

Daily price and volume Dspamc Dspsilvetf

Date Closing Open Range Volume
Wed 07 October 2026 21.06 (-0.8%) 21.20 21.03 - 21.23 0.4665 times
Tue 06 October 2026 21.23 (-0.52%) 21.24 21.00 - 21.26 0.3885 times
Mon 05 October 2026 21.34 (1.52%) 21.33 21.13 - 21.42 0.2448 times
Thu 01 October 2026 21.02 (-0.38%) 21.15 20.97 - 21.24 0.3961 times
Wed 30 September 2026 21.10 (0.14%) 21.22 21.06 - 21.30 0.4679 times
Tue 29 September 2026 21.07 (-0.57%) 21.19 20.99 - 21.19 0.8386 times
Mon 28 September 2026 21.19 (-3.86%) 21.48 21.12 - 21.63 1.8496 times
Fri 25 September 2026 22.04 (1.38%) 21.92 21.72 - 22.12 2.0745 times
Thu 24 September 2026 21.74 (-2.07%) 22.00 21.73 - 22.03 0.9229 times
Wed 23 September 2026 22.20 (0.09%) 22.46 22.17 - 22.56 2.3507 times
Tue 22 September 2026 22.18 (-0.94%) 22.54 22.00 - 22.54 2.1415 times

 Daily chart DspamcDspsilvetf

Weekly price and charts DspamcDspsilvetf

Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 20.82 and 21.24

Weekly Target 120.74
Weekly Target 220.9
Weekly Target 321.16
Weekly Target 421.32
Weekly Target 521.58

Weekly price and volumes for Dspamc Dspsilvetf

Date Closing Open Range Volume
Wed 07 October 2026 21.06 (0.19%) 21.33 21.00 - 21.42 0.2983 times
Thu 01 October 2026 21.02 (-4.63%) 21.48 20.97 - 21.63 0.9634 times
Fri 25 September 2026 22.04 (-2.48%) 22.68 21.72 - 22.68 2.2422 times
Fri 18 September 2026 22.60 (3.57%) 21.80 21.55 - 22.71 1.7463 times
Fri 11 September 2026 21.82 (-2.76%) 22.34 21.55 - 22.85 2.1568 times
Fri 04 September 2026 22.44 (-3.32%) 23.79 21.64 - 27.96 1.86 times
Fri 28 August 2026 23.21 (-90.11%) 234.72 22.40 - 237.07 0.3282 times
Fri 21 August 2026 234.72 (5.2%) 225.82 216.85 - 236.15 0.1361 times
Fri 14 August 2026 223.12 (0.56%) 221.87 219.62 - 228.80 0.1507 times
Fri 07 August 2026 221.87 (6.63%) 207.93 207.43 - 222.82 0.1181 times
Fri 31 July 2026 208.08 (-2.03%) 214.44 205.97 - 215.26 0.0965 times

 weekly chart DspamcDspsilvetf

Monthly price and charts DspamcDspsilvetf

Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 20.79 and 21.24

Monthly Target 120.7
Monthly Target 220.88
Monthly Target 321.15
Monthly Target 421.33
Monthly Target 521.6

Monthly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Wed 07 October 2026 21.06 (-0.19%) 21.15 20.97 - 21.42 0.1801 times
Wed 30 September 2026 21.10 (-6.22%) 23.06 20.99 - 27.96 3.7339 times
Mon 31 August 2026 22.50 (-89.19%) 207.93 22.12 - 237.07 0.5246 times
Fri 31 July 2026 208.08 (-2.99%) 212.94 204.51 - 223.91 0.2956 times
Tue 30 June 2026 214.50 (-14.73%) 249.47 204.55 - 255.17 0.4124 times
Fri 29 May 2026 251.55 (9.8%) 234.03 227.76 - 275.63 0.3852 times
Thu 30 April 2026 229.10 (5.24%) 224.22 212.50 - 246.70 0.4717 times
Mon 30 March 2026 217.69 (-14.7%) 269.82 187.50 - 279.90 1.0658 times
Fri 27 February 2026 255.22 (-9.93%) 289.88 203.65 - 289.88 1.1668 times
Fri 30 January 2026 283.37 (30.66%) 216.88 215.00 - 390.00 1.764 times
Wed 31 December 2025 216.88 (37.25%) 164.20 164.20 - 243.99 0.9148 times

 monthly chart DspamcDspsilvetf

Yearly price and charts DspamcDspsilvetf

Strong yearly Stock price targets for DspamcDspsilvetf SILVERADD are -163.5 and 205.53

Yearly Target 1-225.02
Yearly Target 2-101.98
Yearly Target 3144.01
Yearly Target 4267.05
Yearly Target 5513.04

Yearly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Wed 07 October 2026 21.06 (-90.29%) 216.88 20.97 - 390.00 1.7675 times
Wed 31 December 2025 216.88 (158.47%) 84.46 83.51 - 243.99 0.9941 times
Tue 31 December 2024 83.91 (0%) 68.60 68.00 - 98.60 0.2384 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of DspamcDspsilvetf

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 20 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspsilvetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DspamcDspsilvetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspsilvetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspsilvetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcDspsilvetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.63 and DspamcDspsilvetf SILVERADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.

DspamcDspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD

DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD

DMA period DMA value
5 day DMA 21.15
12 day DMA 21.55
20 day DMA 21.79
35 day DMA 69.17
50 day DMA 113.37
100 day DMA 171.14
150 day DMA 193.1
200 day DMA 206.06

EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2121.2821.3
12 day EMA23.724.1824.72
20 day EMA35.1436.6238.24
35 day EMA72.175.1178.28
50 day EMA112.42116.15120.02

SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1521.1521.14
12 day SMA21.5521.6821.73
20 day SMA21.7921.8421.9
35 day SMA69.1775.0280.79
50 day SMA113.37117.24121.06
100 day SMA171.14173.66176.17
150 day SMA193.1194.66196.2
200 day SMA206.06206.88207.71

Videos related to: DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top