ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsilvetf

Strong intraday Stock price targets for DspamcDspsilvetf are 21.6 and 21.92

Intraday Target 121.52
Intraday Target 221.68
Intraday Target 321.84
Intraday Target 422
Intraday Target 522.16

Daily price and volume Dspamc Dspsilvetf

Date Closing Open Range Volume
Thu 17 September 2026 21.84 (-0.91%) 22.00 21.68 - 22.00 0.9406 times
Wed 16 September 2026 22.04 (1.99%) 22.00 21.92 - 22.12 0.9515 times
Tue 15 September 2026 21.61 (-0.96%) 21.80 21.55 - 21.85 1.2361 times
Fri 11 September 2026 21.82 (-3.24%) 21.80 21.55 - 21.98 1.2403 times
Thu 10 September 2026 22.55 (0.58%) 22.62 22.51 - 22.85 0.9243 times
Wed 09 September 2026 22.42 (0.54%) 22.48 22.33 - 22.58 0.5962 times
Tue 08 September 2026 22.30 (0.68%) 22.60 22.18 - 22.60 1.1158 times
Mon 07 September 2026 22.15 (-1.29%) 22.34 22.04 - 22.34 1.1577 times
Fri 04 September 2026 22.44 (1.13%) 22.36 22.31 - 22.57 0.6077 times
Thu 03 September 2026 22.19 (2.21%) 22.26 22.15 - 22.50 1.2299 times
Wed 02 September 2026 21.71 (-1.68%) 21.80 21.64 - 21.85 0.5499 times

 Daily chart DspamcDspsilvetf

Weekly price and charts DspamcDspsilvetf

Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 21.7 and 22.27

Weekly Target 121.27
Weekly Target 221.55
Weekly Target 321.836666666667
Weekly Target 422.12
Weekly Target 522.41

Weekly price and volumes for Dspamc Dspsilvetf

Date Closing Open Range Volume
Thu 17 September 2026 21.84 (0.09%) 21.80 21.55 - 22.12 2.0761 times
Fri 11 September 2026 21.82 (-2.76%) 22.34 21.55 - 22.85 3.3411 times
Fri 04 September 2026 22.44 (-3.32%) 23.79 21.64 - 27.96 2.8814 times
Fri 28 August 2026 23.21 (-90.11%) 234.72 22.40 - 237.07 0.5084 times
Fri 21 August 2026 234.72 (5.2%) 225.82 216.85 - 236.15 0.2109 times
Fri 14 August 2026 223.12 (0.56%) 221.87 219.62 - 228.80 0.2334 times
Fri 07 August 2026 221.87 (6.63%) 207.93 207.43 - 222.82 0.1829 times
Fri 31 July 2026 208.08 (-2.03%) 214.44 205.97 - 215.26 0.1495 times
Fri 24 July 2026 212.40 (2.97%) 208.57 208.05 - 220.13 0.1514 times
Fri 17 July 2026 206.28 (-2.04%) 208.43 204.51 - 211.68 0.265 times
Fri 10 July 2026 210.58 (-5.54%) 222.65 209.44 - 223.00 0.294 times

 weekly chart DspamcDspsilvetf

Monthly price and charts DspamcDspsilvetf

Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 18.49 and 24.9

Monthly Target 117.37
Monthly Target 219.61
Monthly Target 323.783333333333
Monthly Target 426.02
Monthly Target 530.19

Monthly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Thu 17 September 2026 21.84 (-2.93%) 23.06 21.55 - 27.96 2.3732 times
Mon 31 August 2026 22.50 (-89.19%) 207.93 22.12 - 237.07 0.5715 times
Fri 31 July 2026 208.08 (-2.99%) 212.94 204.51 - 223.91 0.3221 times
Tue 30 June 2026 214.50 (-14.73%) 249.47 204.55 - 255.17 0.4492 times
Fri 29 May 2026 251.55 (9.8%) 234.03 227.76 - 275.63 0.4197 times
Thu 30 April 2026 229.10 (5.24%) 224.22 212.50 - 246.70 0.5139 times
Mon 30 March 2026 217.69 (-14.7%) 269.82 187.50 - 279.90 1.1611 times
Fri 27 February 2026 255.22 (-9.93%) 289.88 203.65 - 289.88 1.2711 times
Fri 30 January 2026 283.37 (30.66%) 216.88 215.00 - 390.00 1.9217 times
Wed 31 December 2025 216.88 (37.25%) 164.20 164.20 - 243.99 0.9966 times
Fri 28 November 2025 158.02 (9.87%) 143.00 139.88 - 160.00 0.3152 times

 monthly chart DspamcDspsilvetf

Yearly price and charts DspamcDspsilvetf

Strong yearly Stock price targets for DspamcDspsilvetf SILVERADD are -162.53 and 205.92

Yearly Target 1-223.99
Yearly Target 2-101.07
Yearly Target 3144.46333333333
Yearly Target 4267.38
Yearly Target 5512.91

Yearly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Thu 17 September 2026 21.84 (-89.93%) 216.88 21.55 - 390.00 1.6271 times
Wed 31 December 2025 216.88 (158.47%) 84.46 83.51 - 243.99 1.1073 times
Tue 31 December 2024 83.91 (0%) 68.60 68.00 - 98.60 0.2656 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of DspamcDspsilvetf

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 96 points

Upper Bollinger band is at 277 and lower is at -106, while middle bands are at -10 and 181

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DspamcDspsilvetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DspamcDspsilvetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspsilvetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspsilvetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspsilvetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.1 and DspamcDspsilvetf SILVERADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.

DspamcDspsilvetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD

DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD

DMA period DMA value
5 day DMA 21.97
12 day DMA 22.1
20 day DMA 84.91
35 day DMA 142.05
50 day DMA 162.67
100 day DMA 199.72
150 day DMA 212.1
200 day DMA 215.82

EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6723.0823.6
12 day EMA41.8745.5149.78
20 day EMA71.9477.2183.02
35 day EMA110.87116.11121.65
50 day EMA153.27158.63164.2

SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9722.0922.14
12 day SMA22.122.1522.25
20 day SMA84.9194.73104.8
35 day SMA142.05147.37152.67
50 day SMA162.67166.47170.39
100 day SMA199.72201.8203.89
150 day SMA212.1213.47214.9
200 day SMA215.82216.47217.12

Videos related to: DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top