ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsilvetf

Strong intraday Stock price targets for DspamcDspsilvetf are 239.75 and 242.55

Intraday Target 1237.46
Intraday Target 2239.23
Intraday Target 3240.25666666667
Intraday Target 4242.03
Intraday Target 5243.06

Daily price and volume Dspamc Dspsilvetf

Date Closing Open Range Volume
Mon 15 June 2026 241.01 (4.19%) 239.11 238.48 - 241.28 0.5402 times
Fri 12 June 2026 231.31 (3.62%) 230.87 228.30 - 232.12 0.8322 times
Thu 11 June 2026 223.23 (0.55%) 221.74 221.17 - 224.86 1.6537 times
Wed 10 June 2026 222.01 (-4.99%) 224.72 221.30 - 225.74 1.1967 times
Tue 09 June 2026 233.66 (1.79%) 231.46 231.03 - 235.80 0.7207 times
Mon 08 June 2026 229.55 (-6.49%) 231.11 226.65 - 232.40 1.2265 times
Fri 05 June 2026 245.48 (-1.26%) 247.35 242.88 - 247.36 2.2567 times
Thu 04 June 2026 248.61 (-0.14%) 248.43 247.20 - 249.40 0.2753 times
Wed 03 June 2026 248.96 (-1.89%) 252.94 248.43 - 252.94 0.5716 times
Tue 02 June 2026 253.76 (0.87%) 249.69 249.69 - 255.17 0.7265 times
Mon 01 June 2026 251.57 (0.01%) 249.47 249.47 - 252.58 0.2411 times

 Daily chart DspamcDspsilvetf

Weekly price and charts DspamcDspsilvetf

Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 239.75 and 242.55

Weekly Target 1237.46
Weekly Target 2239.23
Weekly Target 3240.25666666667
Weekly Target 4242.03
Weekly Target 5243.06

Weekly price and volumes for Dspamc Dspsilvetf

Date Closing Open Range Volume
Mon 15 June 2026 241.01 (4.19%) 239.11 238.48 - 241.28 0.13 times
Fri 12 June 2026 231.31 (-5.77%) 231.11 221.17 - 235.80 1.3552 times
Fri 05 June 2026 245.48 (-2.41%) 249.47 242.88 - 255.17 0.98 times
Fri 29 May 2026 251.55 (-1.19%) 257.72 249.60 - 258.97 0.4717 times
Fri 22 May 2026 254.58 (1.36%) 249.80 249.05 - 261.37 1.4615 times
Fri 15 May 2026 251.16 (3.74%) 243.47 242.11 - 275.63 1.6832 times
Fri 08 May 2026 242.11 (5.68%) 234.03 227.76 - 243.69 0.8383 times
Thu 30 April 2026 229.10 (-0.21%) 234.81 224.15 - 234.81 0.7897 times
Fri 24 April 2026 229.59 (-4.27%) 239.46 228.12 - 242.08 1.2312 times
Fri 17 April 2026 239.83 (4.96%) 234.20 225.26 - 246.70 1.0592 times
Fri 10 April 2026 228.49 (5.21%) 217.63 217.63 - 236.90 1.5701 times

 weekly chart DspamcDspsilvetf

Monthly price and charts DspamcDspsilvetf

Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 214.09 and 248.09

Monthly Target 1205.12
Monthly Target 2223.06
Monthly Target 3239.11666666667
Monthly Target 4257.06
Monthly Target 5273.12

Monthly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Mon 15 June 2026 241.01 (-4.19%) 249.47 221.17 - 255.17 0.2513 times
Fri 29 May 2026 251.55 (9.8%) 234.03 227.76 - 275.63 0.4541 times
Thu 30 April 2026 229.10 (5.24%) 224.22 212.50 - 246.70 0.5561 times
Mon 30 March 2026 217.69 (-14.7%) 269.82 187.50 - 279.90 1.2565 times
Fri 27 February 2026 255.22 (-9.93%) 289.88 203.65 - 289.88 1.3755 times
Fri 30 January 2026 283.37 (30.66%) 216.88 215.00 - 390.00 2.0796 times
Wed 31 December 2025 216.88 (37.25%) 164.20 164.20 - 243.99 1.0785 times
Fri 28 November 2025 158.02 (9.87%) 143.00 139.88 - 160.00 0.3411 times
Fri 31 October 2025 143.83 (5.06%) 139.02 133.59 - 183.00 1.3457 times
Tue 30 September 2025 136.90 (19.87%) 117.95 117.95 - 141.40 1.2614 times
Fri 29 August 2025 114.21 (6.33%) 107.42 106.00 - 114.33 0.2885 times

 monthly chart DspamcDspsilvetf

Yearly price and charts DspamcDspsilvetf

Strong yearly Stock price targets for DspamcDspsilvetf SILVERADD are 214.26 and 416.76

Yearly Target 170.34
Yearly Target 2155.67
Yearly Target 3272.83666666667
Yearly Target 4358.17
Yearly Target 5475.34

Yearly price and volumes Dspamc Dspsilvetf

Date Closing Open Range Volume
Mon 15 June 2026 241.01 (11.13%) 216.88 187.50 - 390.00 1.2625 times
Wed 31 December 2025 216.88 (158.47%) 84.46 83.51 - 243.99 1.4014 times
Tue 31 December 2024 83.91 (0%) 68.60 68.00 - 98.60 0.3361 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of DspamcDspsilvetf

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 238.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.87

Munafa value: 70 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 246 and price is deviating by 12 points

Upper Bollinger band is at 269 and lower is at 224, while middle bands are at 235 and 258

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspsilvetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DspamcDspsilvetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspsilvetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDspsilvetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspsilvetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.65 and DspamcDspsilvetf SILVERADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.

DspamcDspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD

DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD

DMA period DMA value
5 day DMA 230.24
12 day DMA 240.06
20 day DMA 245.97
35 day DMA 243.99
50 day DMA 240.13
100 day DMA 246.46
150 day DMA 225.9
200 day DMA 202.89

EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD

EMA period EMA current EMA prev EMA prev2
5 day EMA234.06230.58230.21
12 day EMA238.23237.72238.89
20 day EMA240.88240.87241.88
35 day EMA239.65239.57240.06
50 day EMA236.9236.73236.95

SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD

SMA period SMA current SMA prev SMA prev2
5 day SMA230.24227.95230.79
12 day SMA240.06240.99242.83
20 day SMA245.97246.47248.57
35 day SMA243.99243.71243.9
50 day SMA240.13239.67239.29
100 day SMA246.46246.69246.89
150 day SMA225.9225.24224.66
200 day SMA202.89202.22201.62

Videos related to: DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top