ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong intraday Stock price targets for SillyMonks are 15.57 and 16.76

Intraday Target 115.35
Intraday Target 215.78
Intraday Target 316.54
Intraday Target 416.97
Intraday Target 517.73

Daily price and volume Silly Monks

Date Closing Open Range Volume
Mon 29 June 2026 16.21 (-3.05%) 17.30 16.11 - 17.30 1.4907 times
Thu 25 June 2026 16.72 (-0.48%) 17.25 16.60 - 17.25 0.0178 times
Wed 24 June 2026 16.80 (0.9%) 17.49 16.66 - 17.49 0.9151 times
Tue 23 June 2026 16.65 (-3.92%) 17.32 16.60 - 17.85 1.2091 times
Mon 22 June 2026 17.33 (2.48%) 16.52 16.52 - 17.34 0.9173 times
Fri 19 June 2026 16.91 (1.81%) 17.30 16.69 - 17.30 0.4392 times
Thu 18 June 2026 16.61 (-2.41%) 17.36 16.51 - 17.36 0.8687 times
Wed 17 June 2026 17.02 (-1.39%) 17.00 16.30 - 17.99 0.4283 times
Tue 16 June 2026 17.26 (-3.03%) 17.80 17.10 - 18.39 1.4402 times
Mon 15 June 2026 17.80 (-1.77%) 18.99 17.50 - 19.00 2.2737 times
Fri 12 June 2026 18.12 (-1.2%) 18.98 17.15 - 18.98 2.3337 times

 Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS are 15.57 and 16.76

Weekly Target 115.35
Weekly Target 215.78
Weekly Target 316.54
Weekly Target 416.97
Weekly Target 517.73

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Mon 29 June 2026 16.21 (-3.05%) 17.30 16.11 - 17.30 0.1954 times
Thu 25 June 2026 16.72 (-1.12%) 16.52 16.52 - 17.85 0.4009 times
Fri 19 June 2026 16.91 (-6.68%) 18.99 16.30 - 19.00 0.7142 times
Fri 12 June 2026 18.12 (7.86%) 17.45 16.37 - 22.05 4.6376 times
Fri 05 June 2026 16.80 (-1.64%) 17.16 15.87 - 18.99 1.3226 times
Fri 29 May 2026 17.08 (9.56%) 15.55 15.55 - 17.90 0.6889 times
Fri 22 May 2026 15.59 (-4.88%) 17.50 14.61 - 17.50 0.7777 times
Fri 15 May 2026 16.39 (-3.59%) 16.61 15.70 - 17.74 0.5039 times
Fri 08 May 2026 17.00 (-0.41%) 17.19 16.07 - 17.90 0.2738 times
Thu 30 April 2026 17.07 (0.41%) 18.69 16.45 - 18.69 0.4851 times
Fri 24 April 2026 17.00 (1.86%) 16.60 16.11 - 17.60 0.845 times

 weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS are 12.95 and 19.13

Monthly Target 111.86
Monthly Target 214.04
Monthly Target 318.043333333333
Monthly Target 420.22
Monthly Target 524.22

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Mon 29 June 2026 16.21 (-5.09%) 17.16 15.87 - 22.05 0.8491 times
Fri 29 May 2026 17.08 (0.06%) 17.19 14.61 - 17.90 0.2621 times
Thu 30 April 2026 17.07 (10.56%) 16.21 14.76 - 18.69 0.5303 times
Mon 30 March 2026 15.44 (-12.22%) 16.80 15.16 - 17.70 0.4737 times
Fri 27 February 2026 17.59 (-32.84%) 19.00 17.29 - 19.90 0.0736 times
Mon 10 November 2025 26.19 (40.88%) 19.97 18.92 - 28.45 3.1073 times
Fri 31 October 2025 18.59 (17.14%) 15.21 15.21 - 20.97 0.8349 times
Tue 30 September 2025 15.87 (-2.76%) 16.02 15.00 - 18.25 0.9562 times
Fri 29 August 2025 16.32 (-5.28%) 17.40 14.81 - 17.75 0.5887 times
Thu 31 July 2025 17.23 (7.82%) 16.10 15.75 - 19.79 2.3242 times
Mon 30 June 2025 15.98 (-2.92%) 16.67 15.01 - 19.00 1.3935 times

 monthly chart SillyMonks

Yearly price and charts SillyMonks

Strong yearly Stock price targets for SillyMonks SILLYMONKS are 11.69 and 19.13

Yearly Target 110.18
Yearly Target 213.2
Yearly Target 317.623333333333
Yearly Target 420.64
Yearly Target 525.06

Yearly price and volumes Silly Monks

Date Closing Open Range Volume
Mon 29 June 2026 16.21 (-38.11%) 19.00 14.61 - 22.05 0.3654 times
Mon 10 November 2025 26.19 (9.86%) 23.84 13.45 - 28.45 2.1598 times
Tue 31 December 2024 23.84 (21.63%) 19.00 13.25 - 28.10 1.6638 times
Wed 13 December 2023 19.60 (-40.43%) 19.50 14.10 - 24.35 0.6383 times
Wed 16 November 2022 32.90 (14.43%) 25.40 16.40 - 37.80 2.0948 times
Wed 17 November 2021 28.75 (30.68%) 21.85 17.15 - 32.80 0.3994 times
Mon 09 November 2020 22.00 (-77.78%) 26.90 20.80 - 37.50 0.0638 times
Fri 08 June 2018 99.00 (0%) 150.35 85.10 - 189.25 0.6148 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of SillyMonks

Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.62

Munafa value: 10 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SillyMonks (SILLYMONKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SillyMonks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SillyMonks in short term and the sell signal is strong.

SillyMonks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SillyMonks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SillyMonks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.03 and SillyMonks SILLYMONKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SillyMonks SILLYMONKS stock. Volume based technical analysis of SillyMonks SILLYMONKS stock is negative.

SillyMonks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silly Monks SILLYMONKS

DMA (daily moving average) of Silly Monks SILLYMONKS

DMA period DMA value
5 day DMA 16.74
12 day DMA 17.15
20 day DMA 17.06
35 day DMA 16.76
50 day DMA 16.81
100 day DMA 17.21
150 day DMA 16.91
200 day DMA 16.87

EMA (exponential moving average) of Silly Monks SILLYMONKS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.8516.92
12 day EMA16.881717.05
20 day EMA16.9216.9917.02
35 day EMA16.9216.9616.97
50 day EMA16.816.8216.82

SMA (simple moving average) of Silly Monks SILLYMONKS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.8816.86
12 day SMA17.1517.3317.32
20 day SMA17.0617.117.11
35 day SMA16.7616.7816.78
50 day SMA16.8116.8416.83
100 day SMA17.2117.2317.23
150 day SMA16.9116.9116.92
200 day SMA16.8716.8716.87

Fundamentals, profit and EPS of Silly Monks SILLYMONKS

EPS is 0.38 and PE is: 42.66

Last quarter profit: (December 2024 quarter) 0.11 crores (0.00%)

Debt: 0.93 in crores

Market capitalization: 18.87

EPS is 0.30 and PE is: 54.03

Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)

Debt: 0.93 in crores

Market capitalization: 21.64

Videos related to: SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top