SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILLYMONKS
- Forcast & Targets SILLYMONKS
- SILLYMONKS Experts view
- Tomorrow's Movement SILLYMONKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILLYMONKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SillyMonks
Strong intraday Stock price targets for SillyMonks are 16.07 and 16.91
| Intraday Target 1 | 15.82 |
| Intraday Target 2 | 16.32 |
| Intraday Target 3 | 16.66 |
| Intraday Target 4 | 17.16 |
| Intraday Target 5 | 17.5 |
Daily price and volume Silly Monks
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.82 (0.96%) | 16.99 | 16.16 - 17.00 | 0.272 times | Thu 09 April 2026 | 16.66 (3.87%) | 15.55 | 15.55 - 17.55 | 0.4463 times | Wed 08 April 2026 | 16.04 (6.93%) | 15.00 | 15.00 - 16.49 | 1.3847 times | Tue 07 April 2026 | 15.00 (-2.34%) | 15.74 | 14.90 - 15.74 | 0.5 times | Mon 06 April 2026 | 15.36 (0.99%) | 15.90 | 14.76 - 15.90 | 0.101 times | Thu 02 April 2026 | 15.21 (-3.31%) | 16.35 | 15.00 - 16.35 | 0.2884 times | Wed 01 April 2026 | 15.73 (1.88%) | 16.21 | 15.73 - 16.21 | 1.3971 times | Mon 30 March 2026 | 15.44 (-2.34%) | 15.81 | 15.21 - 16.00 | 0.0745 times | Fri 27 March 2026 | 15.81 (-3.01%) | 16.30 | 15.49 - 16.30 | 0.9948 times | Wed 25 March 2026 | 16.30 (4.76%) | 15.50 | 15.50 - 16.33 | 4.5413 times | Tue 24 March 2026 | 15.56 (0.19%) | 16.19 | 15.35 - 16.19 | 0.0451 times |
Weekly price and charts SillyMonks
Strong weekly Stock price targets for SillyMonks SILLYMONKS are 15.79 and 18.58
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 15.2 |
| Weekly Target 3 | 16.376666666667 |
| Weekly Target 4 | 17.99 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for Silly Monks
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.82 (10.59%) | 15.90 | 14.76 - 17.55 | 0.3684 times | Thu 02 April 2026 | 15.21 (-3.8%) | 15.81 | 15.00 - 16.35 | 0.2398 times | Fri 27 March 2026 | 15.81 (-3.18%) | 16.00 | 15.35 - 16.33 | 0.7788 times | Fri 20 March 2026 | 16.33 (2.06%) | 16.75 | 15.16 - 16.93 | 0.0769 times | Fri 13 March 2026 | 16.00 (-8.1%) | 17.49 | 15.65 - 17.49 | 0.1316 times | Fri 06 March 2026 | 17.41 (-1.02%) | 16.80 | 16.15 - 17.70 | 0.1177 times | Fri 27 February 2026 | 17.59 (-23.52%) | 23.49 | 17.29 - 27.50 | 1.2294 times | Fri 07 November 2025 | 23.00 (23.72%) | 19.97 | 18.92 - 28.45 | 6.259 times | Fri 31 October 2025 | 18.59 (3.45%) | 17.95 | 17.31 - 20.97 | 0.5653 times | Fri 24 October 2025 | 17.97 (-0.83%) | 18.12 | 17.02 - 19.82 | 0.2331 times | Fri 17 October 2025 | 18.12 (7.73%) | 17.30 | 16.90 - 18.80 | 0.5693 times |
Monthly price and charts SillyMonks
Strong monthly Stock price targets for SillyMonks SILLYMONKS are 15.79 and 18.58
| Monthly Target 1 | 13.59 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 16.376666666667 |
| Monthly Target 4 | 17.99 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.82 (8.94%) | 16.21 | 14.76 - 17.55 | 0.2368 times | Mon 30 March 2026 | 15.44 (-12.22%) | 16.80 | 15.16 - 17.70 | 0.4415 times | Fri 27 February 2026 | 17.59 (-32.84%) | 19.00 | 17.29 - 19.90 | 0.0686 times | Mon 10 November 2025 | 26.19 (40.88%) | 19.97 | 18.92 - 28.45 | 2.896 times | Fri 31 October 2025 | 18.59 (17.14%) | 15.21 | 15.21 - 20.97 | 0.7781 times | Tue 30 September 2025 | 15.87 (-2.76%) | 16.02 | 15.00 - 18.25 | 0.8912 times | Fri 29 August 2025 | 16.32 (-5.28%) | 17.40 | 14.81 - 17.75 | 0.5486 times | Thu 31 July 2025 | 17.23 (7.82%) | 16.10 | 15.75 - 19.79 | 2.1661 times | Mon 30 June 2025 | 15.98 (-2.92%) | 16.67 | 15.01 - 19.00 | 1.2988 times | Fri 30 May 2025 | 16.46 (-12.07%) | 19.00 | 15.00 - 19.49 | 0.6743 times | Wed 30 April 2025 | 18.72 (36.74%) | 13.71 | 13.71 - 20.92 | 2.1991 times |
Yearly price and charts SillyMonks
Strong yearly Stock price targets for SillyMonks SILLYMONKS are 13.22 and 18.36
| Yearly Target 1 | 12.02 |
| Yearly Target 2 | 14.42 |
| Yearly Target 3 | 17.16 |
| Yearly Target 4 | 19.56 |
| Yearly Target 5 | 22.3 |
Yearly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.82 (-35.78%) | 19.00 | 14.76 - 19.90 | 0.1378 times | Mon 10 November 2025 | 26.19 (9.86%) | 23.84 | 13.45 - 28.45 | 2.2242 times | Tue 31 December 2024 | 23.84 (21.63%) | 19.00 | 13.25 - 28.10 | 1.7134 times | Wed 13 December 2023 | 19.60 (-40.43%) | 19.50 | 14.10 - 24.35 | 0.6574 times | Wed 16 November 2022 | 32.90 (14.43%) | 25.40 | 16.40 - 37.80 | 2.1572 times | Wed 17 November 2021 | 28.75 (30.68%) | 21.85 | 17.15 - 32.80 | 0.4113 times | Mon 09 November 2020 | 22.00 (-77.78%) | 26.90 | 20.80 - 37.50 | 0.0657 times | Fri 08 June 2018 | 99.00 (0%) | 150.35 | 85.10 - 189.25 | 0.6331 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SillyMonks
Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.78
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SillyMonks (SILLYMONKS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SillyMonks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SillyMonks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SillyMonks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SillyMonks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SillyMonks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.05 and SillyMonks SILLYMONKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SillyMonks SILLYMONKS stock. Volume based technical analysis of SillyMonks SILLYMONKS stock is negative.
SillyMonks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silly Monks SILLYMONKS
DMA (daily moving average) of Silly Monks SILLYMONKS
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 15.79 |
| 20 day DMA | 15.91 |
| 35 day DMA | 17.4 |
| 50 day DMA | 17.63 |
| 100 day DMA | 16.96 |
| 150 day DMA | 16.89 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of Silly Monks SILLYMONKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.23 | 15.93 | 15.57 |
| 12 day EMA | 16.02 | 15.88 | 15.74 |
| 20 day EMA | 16.22 | 16.16 | 16.11 |
| 35 day EMA | 16.74 | 16.73 | 16.73 |
| 50 day EMA | 17.43 | 17.45 | 17.48 |
SMA (simple moving average) of Silly Monks SILLYMONKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 15.65 | 15.47 |
| 12 day SMA | 15.79 | 15.75 | 15.68 |
| 20 day SMA | 15.91 | 15.87 | 15.89 |
| 35 day SMA | 17.4 | 17.45 | 17.51 |
| 50 day SMA | 17.63 | 17.63 | 17.65 |
| 100 day SMA | 16.96 | 16.96 | 16.98 |
| 150 day SMA | 16.89 | 16.89 | 16.89 |
| 200 day SMA | 16.82 | 16.82 | 16.83 |
Fundamentals, profit and EPS of Silly Monks SILLYMONKS
EPS is 0.38 and PE is: 44.26
Last quarter profit: (December 2024 quarter) 0.11 crores (0.00%)
Debt: 0.93 in crores
Market capitalization: 18.87
EPS is 0.30 and PE is: 56.07
Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)
Debt: 0.93 in crores
Market capitalization: 21.64
Videos related to: SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


