SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILLYMONKS
- Forcast & Targets SILLYMONKS
- SILLYMONKS Experts view
- Tomorrow's Movement SILLYMONKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILLYMONKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SillyMonks
Strong intraday Stock price targets for SillyMonks are 15.57 and 16.76
| Intraday Target 1 | 15.35 |
| Intraday Target 2 | 15.78 |
| Intraday Target 3 | 16.54 |
| Intraday Target 4 | 16.97 |
| Intraday Target 5 | 17.73 |
Daily price and volume Silly Monks
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 16.21 (-3.05%) | 17.30 | 16.11 - 17.30 | 1.4907 times | Thu 25 June 2026 | 16.72 (-0.48%) | 17.25 | 16.60 - 17.25 | 0.0178 times | Wed 24 June 2026 | 16.80 (0.9%) | 17.49 | 16.66 - 17.49 | 0.9151 times | Tue 23 June 2026 | 16.65 (-3.92%) | 17.32 | 16.60 - 17.85 | 1.2091 times | Mon 22 June 2026 | 17.33 (2.48%) | 16.52 | 16.52 - 17.34 | 0.9173 times | Fri 19 June 2026 | 16.91 (1.81%) | 17.30 | 16.69 - 17.30 | 0.4392 times | Thu 18 June 2026 | 16.61 (-2.41%) | 17.36 | 16.51 - 17.36 | 0.8687 times | Wed 17 June 2026 | 17.02 (-1.39%) | 17.00 | 16.30 - 17.99 | 0.4283 times | Tue 16 June 2026 | 17.26 (-3.03%) | 17.80 | 17.10 - 18.39 | 1.4402 times | Mon 15 June 2026 | 17.80 (-1.77%) | 18.99 | 17.50 - 19.00 | 2.2737 times | Fri 12 June 2026 | 18.12 (-1.2%) | 18.98 | 17.15 - 18.98 | 2.3337 times |
Weekly price and charts SillyMonks
Strong weekly Stock price targets for SillyMonks SILLYMONKS are 15.57 and 16.76
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 15.78 |
| Weekly Target 3 | 16.54 |
| Weekly Target 4 | 16.97 |
| Weekly Target 5 | 17.73 |
Weekly price and volumes for Silly Monks
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 16.21 (-3.05%) | 17.30 | 16.11 - 17.30 | 0.1954 times | Thu 25 June 2026 | 16.72 (-1.12%) | 16.52 | 16.52 - 17.85 | 0.4009 times | Fri 19 June 2026 | 16.91 (-6.68%) | 18.99 | 16.30 - 19.00 | 0.7142 times | Fri 12 June 2026 | 18.12 (7.86%) | 17.45 | 16.37 - 22.05 | 4.6376 times | Fri 05 June 2026 | 16.80 (-1.64%) | 17.16 | 15.87 - 18.99 | 1.3226 times | Fri 29 May 2026 | 17.08 (9.56%) | 15.55 | 15.55 - 17.90 | 0.6889 times | Fri 22 May 2026 | 15.59 (-4.88%) | 17.50 | 14.61 - 17.50 | 0.7777 times | Fri 15 May 2026 | 16.39 (-3.59%) | 16.61 | 15.70 - 17.74 | 0.5039 times | Fri 08 May 2026 | 17.00 (-0.41%) | 17.19 | 16.07 - 17.90 | 0.2738 times | Thu 30 April 2026 | 17.07 (0.41%) | 18.69 | 16.45 - 18.69 | 0.4851 times | Fri 24 April 2026 | 17.00 (1.86%) | 16.60 | 16.11 - 17.60 | 0.845 times |
Monthly price and charts SillyMonks
Strong monthly Stock price targets for SillyMonks SILLYMONKS are 12.95 and 19.13
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 14.04 |
| Monthly Target 3 | 18.043333333333 |
| Monthly Target 4 | 20.22 |
| Monthly Target 5 | 24.22 |
Monthly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 16.21 (-5.09%) | 17.16 | 15.87 - 22.05 | 0.8491 times | Fri 29 May 2026 | 17.08 (0.06%) | 17.19 | 14.61 - 17.90 | 0.2621 times | Thu 30 April 2026 | 17.07 (10.56%) | 16.21 | 14.76 - 18.69 | 0.5303 times | Mon 30 March 2026 | 15.44 (-12.22%) | 16.80 | 15.16 - 17.70 | 0.4737 times | Fri 27 February 2026 | 17.59 (-32.84%) | 19.00 | 17.29 - 19.90 | 0.0736 times | Mon 10 November 2025 | 26.19 (40.88%) | 19.97 | 18.92 - 28.45 | 3.1073 times | Fri 31 October 2025 | 18.59 (17.14%) | 15.21 | 15.21 - 20.97 | 0.8349 times | Tue 30 September 2025 | 15.87 (-2.76%) | 16.02 | 15.00 - 18.25 | 0.9562 times | Fri 29 August 2025 | 16.32 (-5.28%) | 17.40 | 14.81 - 17.75 | 0.5887 times | Thu 31 July 2025 | 17.23 (7.82%) | 16.10 | 15.75 - 19.79 | 2.3242 times | Mon 30 June 2025 | 15.98 (-2.92%) | 16.67 | 15.01 - 19.00 | 1.3935 times |
Yearly price and charts SillyMonks
Strong yearly Stock price targets for SillyMonks SILLYMONKS are 11.69 and 19.13
| Yearly Target 1 | 10.18 |
| Yearly Target 2 | 13.2 |
| Yearly Target 3 | 17.623333333333 |
| Yearly Target 4 | 20.64 |
| Yearly Target 5 | 25.06 |
Yearly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 16.21 (-38.11%) | 19.00 | 14.61 - 22.05 | 0.3654 times | Mon 10 November 2025 | 26.19 (9.86%) | 23.84 | 13.45 - 28.45 | 2.1598 times | Tue 31 December 2024 | 23.84 (21.63%) | 19.00 | 13.25 - 28.10 | 1.6638 times | Wed 13 December 2023 | 19.60 (-40.43%) | 19.50 | 14.10 - 24.35 | 0.6383 times | Wed 16 November 2022 | 32.90 (14.43%) | 25.40 | 16.40 - 37.80 | 2.0948 times | Wed 17 November 2021 | 28.75 (30.68%) | 21.85 | 17.15 - 32.80 | 0.3994 times | Mon 09 November 2020 | 22.00 (-77.78%) | 26.90 | 20.80 - 37.50 | 0.0638 times | Fri 08 June 2018 | 99.00 (0%) | 150.35 | 85.10 - 189.25 | 0.6148 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SillyMonks
Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.62
Munafa value: 10 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SillyMonks (SILLYMONKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SillyMonks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SillyMonks in short term and the sell signal is strong.
SillyMonks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SillyMonks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SillyMonks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and SillyMonks SILLYMONKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SillyMonks SILLYMONKS stock. Volume based technical analysis of SillyMonks SILLYMONKS stock is negative.
SillyMonks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silly Monks SILLYMONKS
DMA (daily moving average) of Silly Monks SILLYMONKS
| DMA period | DMA value |
| 5 day DMA | 16.74 |
| 12 day DMA | 17.15 |
| 20 day DMA | 17.06 |
| 35 day DMA | 16.76 |
| 50 day DMA | 16.81 |
| 100 day DMA | 17.21 |
| 150 day DMA | 16.91 |
| 200 day DMA | 16.87 |
EMA (exponential moving average) of Silly Monks SILLYMONKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.64 | 16.85 | 16.92 |
| 12 day EMA | 16.88 | 17 | 17.05 |
| 20 day EMA | 16.92 | 16.99 | 17.02 |
| 35 day EMA | 16.92 | 16.96 | 16.97 |
| 50 day EMA | 16.8 | 16.82 | 16.82 |
SMA (simple moving average) of Silly Monks SILLYMONKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.74 | 16.88 | 16.86 |
| 12 day SMA | 17.15 | 17.33 | 17.32 |
| 20 day SMA | 17.06 | 17.1 | 17.11 |
| 35 day SMA | 16.76 | 16.78 | 16.78 |
| 50 day SMA | 16.81 | 16.84 | 16.83 |
| 100 day SMA | 17.21 | 17.23 | 17.23 |
| 150 day SMA | 16.91 | 16.91 | 16.92 |
| 200 day SMA | 16.87 | 16.87 | 16.87 |
Fundamentals, profit and EPS of Silly Monks SILLYMONKS
EPS is 0.38 and PE is: 42.66
Last quarter profit: (December 2024 quarter) 0.11 crores (0.00%)
Debt: 0.93 in crores
Market capitalization: 18.87
EPS is 0.30 and PE is: 54.03
Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)
Debt: 0.93 in crores
Market capitalization: 21.64
Videos related to: SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


