SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILLYMONKS
- Forcast & Targets SILLYMONKS
- SILLYMONKS Experts view
- Tomorrow's Movement SILLYMONKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILLYMONKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SillyMonks
Strong intraday Stock price targets for SillyMonks are 15.37 and 17.07
| Intraday Target 1 | 15.02 |
| Intraday Target 2 | 15.71 |
| Intraday Target 3 | 16.723333333333 |
| Intraday Target 4 | 17.41 |
| Intraday Target 5 | 18.42 |
Daily price and volume Silly Monks
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.39 (-0.67%) | 17.25 | 16.04 - 17.74 | 1.13 times | Thu 14 May 2026 | 16.50 (-1.96%) | 17.30 | 16.20 - 17.30 | 0.9834 times | Wed 13 May 2026 | 16.83 (3.89%) | 16.75 | 16.75 - 17.09 | 1.1477 times | Tue 12 May 2026 | 16.20 (-5.48%) | 17.14 | 15.70 - 17.14 | 2.4171 times | Mon 11 May 2026 | 17.14 (0.82%) | 16.61 | 16.61 - 17.39 | 0.8009 times | Fri 08 May 2026 | 17.00 (-0.93%) | 17.90 | 16.70 - 17.90 | 0.2199 times | Thu 07 May 2026 | 17.16 (2.69%) | 17.69 | 17.00 - 17.80 | 2.0218 times | Wed 06 May 2026 | 16.71 (-1.65%) | 17.69 | 16.07 - 17.70 | 0.7209 times | Tue 05 May 2026 | 16.99 (-1.22%) | 16.99 | 16.56 - 16.99 | 0.2823 times | Mon 04 May 2026 | 17.20 (0.76%) | 17.19 | 17.15 - 17.29 | 0.276 times | Thu 30 April 2026 | 17.07 (0.18%) | 17.80 | 16.45 - 17.80 | 1.4559 times |
Weekly price and charts SillyMonks
Strong weekly Stock price targets for SillyMonks SILLYMONKS are 15.03 and 17.07
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 15.48 |
| Weekly Target 3 | 16.61 |
| Weekly Target 4 | 17.52 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Silly Monks
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.39 (-3.59%) | 16.61 | 15.70 - 17.74 | 0.5633 times | Fri 08 May 2026 | 17.00 (-0.41%) | 17.19 | 16.07 - 17.90 | 0.3061 times | Thu 30 April 2026 | 17.07 (0.41%) | 18.69 | 16.45 - 18.69 | 0.5422 times | Fri 24 April 2026 | 17.00 (1.86%) | 16.60 | 16.11 - 17.60 | 0.9445 times | Fri 17 April 2026 | 16.69 (-0.77%) | 16.90 | 16.16 - 17.90 | 1.1571 times | Fri 10 April 2026 | 16.82 (10.59%) | 15.90 | 14.76 - 17.55 | 1.4979 times | Thu 02 April 2026 | 15.21 (-3.8%) | 15.81 | 15.00 - 16.35 | 0.975 times | Fri 27 March 2026 | 15.81 (-3.18%) | 16.00 | 15.35 - 16.33 | 3.1662 times | Fri 20 March 2026 | 16.33 (2.06%) | 16.75 | 15.16 - 16.93 | 0.3128 times | Fri 13 March 2026 | 16.00 (-8.1%) | 17.49 | 15.65 - 17.49 | 0.535 times | Fri 06 March 2026 | 17.41 (-1.02%) | 16.80 | 16.15 - 17.70 | 0.4784 times |
Monthly price and charts SillyMonks
Strong monthly Stock price targets for SillyMonks SILLYMONKS are 14.95 and 17.15
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 16.663333333333 |
| Monthly Target 4 | 17.63 |
| Monthly Target 5 | 18.86 |
Monthly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.39 (-3.98%) | 17.19 | 15.70 - 17.90 | 0.0876 times | Thu 30 April 2026 | 17.07 (10.56%) | 16.21 | 14.76 - 18.69 | 0.5112 times | Mon 30 March 2026 | 15.44 (-12.22%) | 16.80 | 15.16 - 17.70 | 0.4566 times | Fri 27 February 2026 | 17.59 (-32.84%) | 19.00 | 17.29 - 19.90 | 0.071 times | Mon 10 November 2025 | 26.19 (40.88%) | 19.97 | 18.92 - 28.45 | 2.9955 times | Fri 31 October 2025 | 18.59 (17.14%) | 15.21 | 15.21 - 20.97 | 0.8049 times | Tue 30 September 2025 | 15.87 (-2.76%) | 16.02 | 15.00 - 18.25 | 0.9218 times | Fri 29 August 2025 | 16.32 (-5.28%) | 17.40 | 14.81 - 17.75 | 0.5675 times | Thu 31 July 2025 | 17.23 (7.82%) | 16.10 | 15.75 - 19.79 | 2.2406 times | Mon 30 June 2025 | 15.98 (-2.92%) | 16.67 | 15.01 - 19.00 | 1.3434 times | Fri 30 May 2025 | 16.46 (-12.07%) | 19.00 | 15.00 - 19.49 | 0.6974 times |
Yearly price and charts SillyMonks
Strong yearly Stock price targets for SillyMonks SILLYMONKS are 13.01 and 18.15
| Yearly Target 1 | 11.88 |
| Yearly Target 2 | 14.13 |
| Yearly Target 3 | 17.016666666667 |
| Yearly Target 4 | 19.27 |
| Yearly Target 5 | 22.16 |
Yearly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.39 (-37.42%) | 19.00 | 14.76 - 19.90 | 0.1993 times | Mon 10 November 2025 | 26.19 (9.86%) | 23.84 | 13.45 - 28.45 | 2.2068 times | Tue 31 December 2024 | 23.84 (21.63%) | 19.00 | 13.25 - 28.10 | 1.7 times | Wed 13 December 2023 | 19.60 (-40.43%) | 19.50 | 14.10 - 24.35 | 0.6522 times | Wed 16 November 2022 | 32.90 (14.43%) | 25.40 | 16.40 - 37.80 | 2.1403 times | Wed 17 November 2021 | 28.75 (30.68%) | 21.85 | 17.15 - 32.80 | 0.4081 times | Mon 09 November 2020 | 22.00 (-77.78%) | 26.90 | 20.80 - 37.50 | 0.0652 times | Fri 08 June 2018 | 99.00 (0%) | 150.35 | 85.10 - 189.25 | 0.6281 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SillyMonks
Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SillyMonks (SILLYMONKS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SillyMonks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SillyMonks in short term and the sell signal is strong.
SillyMonks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SillyMonks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SillyMonks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.7 and SillyMonks SILLYMONKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SillyMonks SILLYMONKS stock. Volume based technical analysis of SillyMonks SILLYMONKS stock is negative.
SillyMonks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silly Monks SILLYMONKS
DMA (daily moving average) of Silly Monks SILLYMONKS
| DMA period | DMA value |
| 5 day DMA | 16.61 |
| 12 day DMA | 16.85 |
| 20 day DMA | 16.87 |
| 35 day DMA | 16.5 |
| 50 day DMA | 16.49 |
| 100 day DMA | 17.11 |
| 150 day DMA | 16.98 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Silly Monks SILLYMONKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.59 | 16.69 | 16.79 |
| 12 day EMA | 16.74 | 16.8 | 16.86 |
| 20 day EMA | 16.77 | 16.81 | 16.84 |
| 35 day EMA | 16.85 | 16.88 | 16.9 |
| 50 day EMA | 16.84 | 16.86 | 16.87 |
SMA (simple moving average) of Silly Monks SILLYMONKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.61 | 16.73 | 16.87 |
| 12 day SMA | 16.85 | 16.92 | 16.99 |
| 20 day SMA | 16.87 | 16.89 | 16.94 |
| 35 day SMA | 16.5 | 16.5 | 16.48 |
| 50 day SMA | 16.49 | 16.51 | 16.54 |
| 100 day SMA | 17.11 | 17.1 | 17.1 |
| 150 day SMA | 16.98 | 16.98 | 16.99 |
| 200 day SMA | 16.86 | 16.86 | 16.85 |
Fundamentals, profit and EPS of Silly Monks SILLYMONKS
EPS is 0.38 and PE is: 43.13
Last quarter profit: (December 2024 quarter) 0.11 crores (0.00%)
Debt: 0.93 in crores
Market capitalization: 18.87
EPS is 0.30 and PE is: 54.63
Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)
Debt: 0.93 in crores
Market capitalization: 21.64
Videos related to: SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


