SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILLYMONKS
- Forcast & Targets SILLYMONKS
- SILLYMONKS Experts view
- Tomorrow's Movement SILLYMONKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILLYMONKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SillyMonks
Strong intraday Stock price targets for SillyMonks are 15.55 and 16.66
| Intraday Target 1 | 14.69 |
| Intraday Target 2 | 15.29 |
| Intraday Target 3 | 15.796666666667 |
| Intraday Target 4 | 16.4 |
| Intraday Target 5 | 16.91 |
Daily price and volume Silly Monks
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 15.90 (-0.38%) | 15.19 | 15.19 - 16.30 | 0.258 times | Wed 18 March 2026 | 15.96 (1.27%) | 16.00 | 15.76 - 16.38 | 0.3204 times | Tue 17 March 2026 | 15.76 (-2.29%) | 16.80 | 15.60 - 16.93 | 1.36 times | Mon 16 March 2026 | 16.13 (0.81%) | 16.75 | 15.75 - 16.75 | 0.9407 times | Fri 13 March 2026 | 16.00 (-1.3%) | 16.20 | 16.00 - 16.89 | 0.4941 times | Thu 12 March 2026 | 16.21 (-1.04%) | 15.65 | 15.65 - 17.14 | 0.5754 times | Wed 11 March 2026 | 16.38 (1.36%) | 16.89 | 16.15 - 16.95 | 1.5592 times | Tue 10 March 2026 | 16.16 (-4.6%) | 17.49 | 16.15 - 17.49 | 1.2496 times | Mon 09 March 2026 | 16.94 (-2.7%) | 17.49 | 16.54 - 17.49 | 1.1345 times | Fri 06 March 2026 | 17.41 (4.31%) | 17.52 | 16.45 - 17.52 | 2.1083 times | Thu 05 March 2026 | 16.69 (1.52%) | 16.99 | 16.15 - 17.19 | 0.2066 times |
Weekly price and charts SillyMonks
Strong weekly Stock price targets for SillyMonks SILLYMONKS are 14.68 and 16.42
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 16.006666666667 |
| Weekly Target 4 | 16.82 |
| Weekly Target 5 | 17.75 |
Weekly price and volumes for Silly Monks
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 15.90 (-0.62%) | 16.75 | 15.19 - 16.93 | 0.0771 times | Fri 13 March 2026 | 16.00 (-8.1%) | 17.49 | 15.65 - 17.49 | 0.1342 times | Fri 06 March 2026 | 17.41 (-1.02%) | 16.80 | 16.15 - 17.70 | 0.12 times | Fri 27 February 2026 | 17.59 (-23.52%) | 23.49 | 17.29 - 27.50 | 1.2536 times | Fri 07 November 2025 | 23.00 (23.72%) | 19.97 | 18.92 - 28.45 | 6.3825 times | Fri 31 October 2025 | 18.59 (3.45%) | 17.95 | 17.31 - 20.97 | 0.5764 times | Fri 24 October 2025 | 17.97 (-0.83%) | 18.12 | 17.02 - 19.82 | 0.2377 times | Fri 17 October 2025 | 18.12 (7.73%) | 17.30 | 16.90 - 18.80 | 0.5805 times | Fri 10 October 2025 | 16.82 (-2.72%) | 17.29 | 15.35 - 17.55 | 0.2466 times | Fri 03 October 2025 | 17.29 (7.46%) | 16.49 | 15.21 - 17.80 | 0.3915 times | Fri 26 September 2025 | 16.09 (-1.05%) | 16.18 | 15.80 - 16.90 | 0.1888 times |
Monthly price and charts SillyMonks
Strong monthly Stock price targets for SillyMonks SILLYMONKS are 14.29 and 16.8
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 16.263333333333 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 18.77 |
Monthly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 15.90 (-9.61%) | 16.80 | 15.19 - 17.70 | 0.1104 times | Fri 27 February 2026 | 17.59 (-32.84%) | 19.00 | 17.29 - 19.90 | 0.0589 times | Mon 10 November 2025 | 26.19 (40.88%) | 19.97 | 18.92 - 28.45 | 2.486 times | Fri 31 October 2025 | 18.59 (17.14%) | 15.21 | 15.21 - 20.97 | 0.668 times | Tue 30 September 2025 | 15.87 (-2.76%) | 16.02 | 15.00 - 18.25 | 0.765 times | Fri 29 August 2025 | 16.32 (-5.28%) | 17.40 | 14.81 - 17.75 | 0.471 times | Thu 31 July 2025 | 17.23 (7.82%) | 16.10 | 15.75 - 19.79 | 1.8594 times | Mon 30 June 2025 | 15.98 (-2.92%) | 16.67 | 15.01 - 19.00 | 1.1149 times | Fri 30 May 2025 | 16.46 (-12.07%) | 19.00 | 15.00 - 19.49 | 0.5788 times | Wed 30 April 2025 | 18.72 (36.74%) | 13.71 | 13.71 - 20.92 | 1.8877 times | Fri 28 March 2025 | 13.69 (-22.66%) | 16.90 | 13.45 - 18.89 | 0.195 times |
Yearly price and charts SillyMonks
Strong yearly Stock price targets for SillyMonks SILLYMONKS are 13.19 and 17.9
| Yearly Target 1 | 12.29 |
| Yearly Target 2 | 14.09 |
| Yearly Target 3 | 16.996666666667 |
| Yearly Target 4 | 18.8 |
| Yearly Target 5 | 21.71 |
Yearly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 15.90 (-39.29%) | 19.00 | 15.19 - 19.90 | 0.0368 times | Mon 10 November 2025 | 26.19 (9.86%) | 23.84 | 13.45 - 28.45 | 2.2527 times | Tue 31 December 2024 | 23.84 (21.63%) | 19.00 | 13.25 - 28.10 | 1.7354 times | Wed 13 December 2023 | 19.60 (-40.43%) | 19.50 | 14.10 - 24.35 | 0.6658 times | Wed 16 November 2022 | 32.90 (14.43%) | 25.40 | 16.40 - 37.80 | 2.1849 times | Wed 17 November 2021 | 28.75 (30.68%) | 21.85 | 17.15 - 32.80 | 0.4166 times | Mon 09 November 2020 | 22.00 (-77.78%) | 26.90 | 20.80 - 37.50 | 0.0665 times | Fri 08 June 2018 | 99.00 (0%) | 150.35 | 85.10 - 189.25 | 0.6412 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SillyMonks
Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 4 points
Upper Bollinger band is at 25 and lower is at 12, while middle bands are at 15 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SillyMonks (SILLYMONKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SillyMonks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SillyMonks in short term and the sell signal is strong.
SillyMonks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SillyMonks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SillyMonks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and SillyMonks SILLYMONKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SillyMonks SILLYMONKS stock. Volume based technical analysis of SillyMonks SILLYMONKS stock is negative.
SillyMonks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silly Monks SILLYMONKS
DMA (daily moving average) of Silly Monks SILLYMONKS
| DMA period | DMA value |
| 5 day DMA | 15.95 |
| 12 day DMA | 16.33 |
| 20 day DMA | 17.99 |
| 35 day DMA | 18.3 |
| 50 day DMA | 17.82 |
| 100 day DMA | 17.27 |
| 150 day DMA | 16.98 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Silly Monks SILLYMONKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 16.06 | 16.11 |
| 12 day EMA | 16.58 | 16.7 | 16.83 |
| 20 day EMA | 17.11 | 17.24 | 17.38 |
| 35 day EMA | 17.35 | 17.44 | 17.53 |
| 50 day EMA | 17.5 | 17.57 | 17.64 |
SMA (simple moving average) of Silly Monks SILLYMONKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.95 | 16.01 | 16.1 |
| 12 day SMA | 16.33 | 16.42 | 16.56 |
| 20 day SMA | 17.99 | 18.38 | 18.57 |
| 35 day SMA | 18.3 | 18.37 | 18.39 |
| 50 day SMA | 17.82 | 17.82 | 17.83 |
| 100 day SMA | 17.27 | 17.27 | 17.28 |
| 150 day SMA | 16.98 | 17 | 17 |
| 200 day SMA | 17 | 17.03 | 17.06 |
Fundamentals, profit and EPS of Silly Monks SILLYMONKS
EPS is 0.38 and PE is: 41.84
Last quarter profit: (December 2024 quarter) 0.11 crores (0.00%)
Debt: 0.93 in crores
Market capitalization: 18.87
EPS is 0.30 and PE is: 53
Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)
Debt: 0.93 in crores
Market capitalization: 21.64
Videos related to: SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


