ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong intraday Stock price targets for SillyMonks are 15.37 and 17.07

Intraday Target 115.02
Intraday Target 215.71
Intraday Target 316.723333333333
Intraday Target 417.41
Intraday Target 518.42

Daily price and volume Silly Monks

Date Closing Open Range Volume
Fri 15 May 2026 16.39 (-0.67%) 17.25 16.04 - 17.74 1.13 times
Thu 14 May 2026 16.50 (-1.96%) 17.30 16.20 - 17.30 0.9834 times
Wed 13 May 2026 16.83 (3.89%) 16.75 16.75 - 17.09 1.1477 times
Tue 12 May 2026 16.20 (-5.48%) 17.14 15.70 - 17.14 2.4171 times
Mon 11 May 2026 17.14 (0.82%) 16.61 16.61 - 17.39 0.8009 times
Fri 08 May 2026 17.00 (-0.93%) 17.90 16.70 - 17.90 0.2199 times
Thu 07 May 2026 17.16 (2.69%) 17.69 17.00 - 17.80 2.0218 times
Wed 06 May 2026 16.71 (-1.65%) 17.69 16.07 - 17.70 0.7209 times
Tue 05 May 2026 16.99 (-1.22%) 16.99 16.56 - 16.99 0.2823 times
Mon 04 May 2026 17.20 (0.76%) 17.19 17.15 - 17.29 0.276 times
Thu 30 April 2026 17.07 (0.18%) 17.80 16.45 - 17.80 1.4559 times

 Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS are 15.03 and 17.07

Weekly Target 114.57
Weekly Target 215.48
Weekly Target 316.61
Weekly Target 417.52
Weekly Target 518.65

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Fri 15 May 2026 16.39 (-3.59%) 16.61 15.70 - 17.74 0.5633 times
Fri 08 May 2026 17.00 (-0.41%) 17.19 16.07 - 17.90 0.3061 times
Thu 30 April 2026 17.07 (0.41%) 18.69 16.45 - 18.69 0.5422 times
Fri 24 April 2026 17.00 (1.86%) 16.60 16.11 - 17.60 0.9445 times
Fri 17 April 2026 16.69 (-0.77%) 16.90 16.16 - 17.90 1.1571 times
Fri 10 April 2026 16.82 (10.59%) 15.90 14.76 - 17.55 1.4979 times
Thu 02 April 2026 15.21 (-3.8%) 15.81 15.00 - 16.35 0.975 times
Fri 27 March 2026 15.81 (-3.18%) 16.00 15.35 - 16.33 3.1662 times
Fri 20 March 2026 16.33 (2.06%) 16.75 15.16 - 16.93 0.3128 times
Fri 13 March 2026 16.00 (-8.1%) 17.49 15.65 - 17.49 0.535 times
Fri 06 March 2026 17.41 (-1.02%) 16.80 16.15 - 17.70 0.4784 times

 weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS are 14.95 and 17.15

Monthly Target 114.46
Monthly Target 215.43
Monthly Target 316.663333333333
Monthly Target 417.63
Monthly Target 518.86

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Fri 15 May 2026 16.39 (-3.98%) 17.19 15.70 - 17.90 0.0876 times
Thu 30 April 2026 17.07 (10.56%) 16.21 14.76 - 18.69 0.5112 times
Mon 30 March 2026 15.44 (-12.22%) 16.80 15.16 - 17.70 0.4566 times
Fri 27 February 2026 17.59 (-32.84%) 19.00 17.29 - 19.90 0.071 times
Mon 10 November 2025 26.19 (40.88%) 19.97 18.92 - 28.45 2.9955 times
Fri 31 October 2025 18.59 (17.14%) 15.21 15.21 - 20.97 0.8049 times
Tue 30 September 2025 15.87 (-2.76%) 16.02 15.00 - 18.25 0.9218 times
Fri 29 August 2025 16.32 (-5.28%) 17.40 14.81 - 17.75 0.5675 times
Thu 31 July 2025 17.23 (7.82%) 16.10 15.75 - 19.79 2.2406 times
Mon 30 June 2025 15.98 (-2.92%) 16.67 15.01 - 19.00 1.3434 times
Fri 30 May 2025 16.46 (-12.07%) 19.00 15.00 - 19.49 0.6974 times

 monthly chart SillyMonks

Yearly price and charts SillyMonks

Strong yearly Stock price targets for SillyMonks SILLYMONKS are 13.01 and 18.15

Yearly Target 111.88
Yearly Target 214.13
Yearly Target 317.016666666667
Yearly Target 419.27
Yearly Target 522.16

Yearly price and volumes Silly Monks

Date Closing Open Range Volume
Fri 15 May 2026 16.39 (-37.42%) 19.00 14.76 - 19.90 0.1993 times
Mon 10 November 2025 26.19 (9.86%) 23.84 13.45 - 28.45 2.2068 times
Tue 31 December 2024 23.84 (21.63%) 19.00 13.25 - 28.10 1.7 times
Wed 13 December 2023 19.60 (-40.43%) 19.50 14.10 - 24.35 0.6522 times
Wed 16 November 2022 32.90 (14.43%) 25.40 16.40 - 37.80 2.1403 times
Wed 17 November 2021 28.75 (30.68%) 21.85 17.15 - 32.80 0.4081 times
Mon 09 November 2020 22.00 (-77.78%) 26.90 20.80 - 37.50 0.0652 times
Fri 08 June 2018 99.00 (0%) 150.35 85.10 - 189.25 0.6281 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of SillyMonks

Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SillyMonks (SILLYMONKS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SillyMonks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SillyMonks in short term and the sell signal is strong.

SillyMonks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SillyMonks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SillyMonks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.7 and SillyMonks SILLYMONKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SillyMonks SILLYMONKS stock. Volume based technical analysis of SillyMonks SILLYMONKS stock is negative.

SillyMonks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silly Monks SILLYMONKS

DMA (daily moving average) of Silly Monks SILLYMONKS

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.85
20 day DMA 16.87
35 day DMA 16.5
50 day DMA 16.49
100 day DMA 17.11
150 day DMA 16.98
200 day DMA 16.86

EMA (exponential moving average) of Silly Monks SILLYMONKS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.6916.79
12 day EMA16.7416.816.86
20 day EMA16.7716.8116.84
35 day EMA16.8516.8816.9
50 day EMA16.8416.8616.87

SMA (simple moving average) of Silly Monks SILLYMONKS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.7316.87
12 day SMA16.8516.9216.99
20 day SMA16.8716.8916.94
35 day SMA16.516.516.48
50 day SMA16.4916.5116.54
100 day SMA17.1117.117.1
150 day SMA16.9816.9816.99
200 day SMA16.8616.8616.85

Fundamentals, profit and EPS of Silly Monks SILLYMONKS

EPS is 0.38 and PE is: 43.13

Last quarter profit: (December 2024 quarter) 0.11 crores (0.00%)

Debt: 0.93 in crores

Market capitalization: 18.87

EPS is 0.30 and PE is: 54.63

Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)

Debt: 0.93 in crores

Market capitalization: 21.64

Videos related to: SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top