ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong intraday Stock price targets for SillyMonks are 15.82 and 16.72

Intraday Target 115.21
Intraday Target 215.52
Intraday Target 316.11
Intraday Target 416.42
Intraday Target 517.01

Daily price and volume Silly Monks

Date Closing Open Range Volume
Thu 23 July 2026 15.83 (-2.16%) 15.80 15.80 - 16.70 0.3271 times
Wed 22 July 2026 16.18 (0.12%) 16.16 15.79 - 16.40 0.2058 times
Tue 21 July 2026 16.16 (-2.18%) 16.70 15.55 - 16.85 0.1607 times
Mon 20 July 2026 16.52 (5.69%) 16.20 15.72 - 17.00 1.5665 times
Fri 17 July 2026 15.63 (1.69%) 15.38 15.16 - 15.79 1.0659 times
Thu 16 July 2026 15.37 (-4.89%) 16.70 15.00 - 16.70 2.407 times
Wed 15 July 2026 16.16 (-3.64%) 16.99 16.02 - 16.99 0.9929 times
Tue 14 July 2026 16.77 (4.68%) 16.01 16.01 - 17.49 0.4303 times
Mon 13 July 2026 16.02 (-0.06%) 16.50 16.00 - 16.50 1.8885 times
Fri 10 July 2026 16.03 (-1.35%) 16.05 15.87 - 16.40 0.9554 times
Thu 09 July 2026 16.25 (-0.12%) 16.39 16.12 - 17.22 0.9179 times

 Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS are 14.97 and 16.42

Weekly Target 114.68
Weekly Target 215.25
Weekly Target 316.126666666667
Weekly Target 416.7
Weekly Target 517.58

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Thu 23 July 2026 15.83 (1.28%) 16.20 15.55 - 17.00 0.1855 times
Fri 17 July 2026 15.63 (-2.5%) 16.50 15.00 - 17.49 0.557 times
Fri 10 July 2026 16.03 (-1.05%) 15.79 15.50 - 17.22 0.431 times
Fri 03 July 2026 16.20 (-3.11%) 17.30 15.83 - 17.30 0.5024 times
Thu 25 June 2026 16.72 (-1.12%) 16.52 16.52 - 17.85 0.3907 times
Fri 19 June 2026 16.91 (-6.68%) 18.99 16.30 - 19.00 0.696 times
Fri 12 June 2026 18.12 (7.86%) 17.45 16.37 - 22.05 4.5194 times
Fri 05 June 2026 16.80 (-1.64%) 17.16 15.87 - 18.99 1.2889 times
Fri 29 May 2026 17.08 (9.56%) 15.55 15.55 - 17.90 0.6713 times
Fri 22 May 2026 15.59 (-4.88%) 17.50 14.61 - 17.50 0.7578 times
Fri 15 May 2026 16.39 (-3.59%) 16.61 15.70 - 17.74 0.4911 times

 weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS are 14.17 and 16.66

Monthly Target 113.62
Monthly Target 214.72
Monthly Target 316.106666666667
Monthly Target 417.21
Monthly Target 518.6

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Thu 23 July 2026 15.83 (-1.98%) 16.11 15.00 - 17.49 0.206 times
Tue 30 June 2026 16.15 (-5.44%) 17.16 15.83 - 22.05 1.1018 times
Fri 29 May 2026 17.08 (0.06%) 17.19 14.61 - 17.90 0.3337 times
Thu 30 April 2026 17.07 (10.56%) 16.21 14.76 - 18.69 0.6752 times
Mon 30 March 2026 15.44 (-12.22%) 16.80 15.16 - 17.70 0.6031 times
Fri 27 February 2026 17.59 (-32.84%) 19.00 17.29 - 19.90 0.0937 times
Mon 10 November 2025 26.19 (40.88%) 19.97 18.92 - 28.45 3.9564 times
Fri 31 October 2025 18.59 (17.14%) 15.21 15.21 - 20.97 1.0631 times
Tue 30 September 2025 15.87 (-2.76%) 16.02 15.00 - 18.25 1.2175 times
Fri 29 August 2025 16.32 (-5.28%) 17.40 14.81 - 17.75 0.7495 times
Thu 31 July 2025 17.23 (7.82%) 16.10 15.75 - 19.79 2.9593 times

 monthly chart SillyMonks

Yearly price and charts SillyMonks

Strong yearly Stock price targets for SillyMonks SILLYMONKS are 11.5 and 18.94

Yearly Target 110.06
Yearly Target 212.94
Yearly Target 317.496666666667
Yearly Target 420.38
Yearly Target 524.94

Yearly price and volumes Silly Monks

Date Closing Open Range Volume
Thu 23 July 2026 15.83 (-39.56%) 19.00 14.61 - 22.05 0.3936 times
Mon 10 November 2025 26.19 (9.86%) 23.84 13.45 - 28.45 2.1518 times
Tue 31 December 2024 23.84 (21.63%) 19.00 13.25 - 28.10 1.6576 times
Wed 13 December 2023 19.60 (-40.43%) 19.50 14.10 - 24.35 0.636 times
Wed 16 November 2022 32.90 (14.43%) 25.40 16.40 - 37.80 2.087 times
Wed 17 November 2021 28.75 (30.68%) 21.85 17.15 - 32.80 0.3979 times
Mon 09 November 2020 22.00 (-77.78%) 26.90 20.80 - 37.50 0.0635 times
Fri 08 June 2018 99.00 (0%) 150.35 85.10 - 189.25 0.6125 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of SillyMonks

Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SillyMonks (SILLYMONKS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SillyMonks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SillyMonks in short term and the sell signal is strong.

SillyMonks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SillyMonks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SillyMonks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.95 and SillyMonks SILLYMONKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SillyMonks SILLYMONKS stock. Volume based technical analysis of SillyMonks SILLYMONKS stock is negative.

SillyMonks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silly Monks SILLYMONKS

DMA (daily moving average) of Silly Monks SILLYMONKS

DMA period DMA value
5 day DMA 16.06
12 day DMA 16.1
20 day DMA 16.16
35 day DMA 16.61
50 day DMA 16.53
100 day DMA 16.55
150 day DMA 16.9
200 day DMA 16.87

EMA (exponential moving average) of Silly Monks SILLYMONKS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0316.1316.11
12 day EMA16.1116.1616.16
20 day EMA16.2216.2616.27
35 day EMA16.3416.3716.38
50 day EMA16.5116.5416.55

SMA (simple moving average) of Silly Monks SILLYMONKS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0615.9715.97
12 day SMA16.116.1216.11
20 day SMA16.1616.2116.24
35 day SMA16.6116.6316.66
50 day SMA16.5316.5416.56
100 day SMA16.5516.6516.72
150 day SMA16.916.9116.91
200 day SMA16.8716.8716.87

Fundamentals, profit and EPS of Silly Monks SILLYMONKS

EPS is 0.38 and PE is: 41.66

Last quarter profit: (December 2024 quarter) 0.11 crores (0.00%)

Debt: 0.93 in crores

Market capitalization: 18.87

EPS is 0.30 and PE is: 52.77

Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)

Debt: 0.93 in crores

Market capitalization: 21.64

Videos related to: SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top