ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong intraday Stock price targets for SillyMonks are 15.55 and 16.66

Intraday Target 114.69
Intraday Target 215.29
Intraday Target 315.796666666667
Intraday Target 416.4
Intraday Target 516.91

Daily price and volume Silly Monks

Date Closing Open Range Volume
Thu 19 March 2026 15.90 (-0.38%) 15.19 15.19 - 16.30 0.258 times
Wed 18 March 2026 15.96 (1.27%) 16.00 15.76 - 16.38 0.3204 times
Tue 17 March 2026 15.76 (-2.29%) 16.80 15.60 - 16.93 1.36 times
Mon 16 March 2026 16.13 (0.81%) 16.75 15.75 - 16.75 0.9407 times
Fri 13 March 2026 16.00 (-1.3%) 16.20 16.00 - 16.89 0.4941 times
Thu 12 March 2026 16.21 (-1.04%) 15.65 15.65 - 17.14 0.5754 times
Wed 11 March 2026 16.38 (1.36%) 16.89 16.15 - 16.95 1.5592 times
Tue 10 March 2026 16.16 (-4.6%) 17.49 16.15 - 17.49 1.2496 times
Mon 09 March 2026 16.94 (-2.7%) 17.49 16.54 - 17.49 1.1345 times
Fri 06 March 2026 17.41 (4.31%) 17.52 16.45 - 17.52 2.1083 times
Thu 05 March 2026 16.69 (1.52%) 16.99 16.15 - 17.19 0.2066 times

 Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS are 14.68 and 16.42

Weekly Target 114.27
Weekly Target 215.08
Weekly Target 316.006666666667
Weekly Target 416.82
Weekly Target 517.75

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Thu 19 March 2026 15.90 (-0.62%) 16.75 15.19 - 16.93 0.0771 times
Fri 13 March 2026 16.00 (-8.1%) 17.49 15.65 - 17.49 0.1342 times
Fri 06 March 2026 17.41 (-1.02%) 16.80 16.15 - 17.70 0.12 times
Fri 27 February 2026 17.59 (-23.52%) 23.49 17.29 - 27.50 1.2536 times
Fri 07 November 2025 23.00 (23.72%) 19.97 18.92 - 28.45 6.3825 times
Fri 31 October 2025 18.59 (3.45%) 17.95 17.31 - 20.97 0.5764 times
Fri 24 October 2025 17.97 (-0.83%) 18.12 17.02 - 19.82 0.2377 times
Fri 17 October 2025 18.12 (7.73%) 17.30 16.90 - 18.80 0.5805 times
Fri 10 October 2025 16.82 (-2.72%) 17.29 15.35 - 17.55 0.2466 times
Fri 03 October 2025 17.29 (7.46%) 16.49 15.21 - 17.80 0.3915 times
Fri 26 September 2025 16.09 (-1.05%) 16.18 15.80 - 16.90 0.1888 times

 weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS are 14.29 and 16.8

Monthly Target 113.75
Monthly Target 214.83
Monthly Target 316.263333333333
Monthly Target 417.34
Monthly Target 518.77

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Thu 19 March 2026 15.90 (-9.61%) 16.80 15.19 - 17.70 0.1104 times
Fri 27 February 2026 17.59 (-32.84%) 19.00 17.29 - 19.90 0.0589 times
Mon 10 November 2025 26.19 (40.88%) 19.97 18.92 - 28.45 2.486 times
Fri 31 October 2025 18.59 (17.14%) 15.21 15.21 - 20.97 0.668 times
Tue 30 September 2025 15.87 (-2.76%) 16.02 15.00 - 18.25 0.765 times
Fri 29 August 2025 16.32 (-5.28%) 17.40 14.81 - 17.75 0.471 times
Thu 31 July 2025 17.23 (7.82%) 16.10 15.75 - 19.79 1.8594 times
Mon 30 June 2025 15.98 (-2.92%) 16.67 15.01 - 19.00 1.1149 times
Fri 30 May 2025 16.46 (-12.07%) 19.00 15.00 - 19.49 0.5788 times
Wed 30 April 2025 18.72 (36.74%) 13.71 13.71 - 20.92 1.8877 times
Fri 28 March 2025 13.69 (-22.66%) 16.90 13.45 - 18.89 0.195 times

 monthly chart SillyMonks

Yearly price and charts SillyMonks

Strong yearly Stock price targets for SillyMonks SILLYMONKS are 13.19 and 17.9

Yearly Target 112.29
Yearly Target 214.09
Yearly Target 316.996666666667
Yearly Target 418.8
Yearly Target 521.71

Yearly price and volumes Silly Monks

Date Closing Open Range Volume
Thu 19 March 2026 15.90 (-39.29%) 19.00 15.19 - 19.90 0.0368 times
Mon 10 November 2025 26.19 (9.86%) 23.84 13.45 - 28.45 2.2527 times
Tue 31 December 2024 23.84 (21.63%) 19.00 13.25 - 28.10 1.7354 times
Wed 13 December 2023 19.60 (-40.43%) 19.50 14.10 - 24.35 0.6658 times
Wed 16 November 2022 32.90 (14.43%) 25.40 16.40 - 37.80 2.1849 times
Wed 17 November 2021 28.75 (30.68%) 21.85 17.15 - 32.80 0.4166 times
Mon 09 November 2020 22.00 (-77.78%) 26.90 20.80 - 37.50 0.0665 times
Fri 08 June 2018 99.00 (0%) 150.35 85.10 - 189.25 0.6412 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of SillyMonks

Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 4 points

Upper Bollinger band is at 25 and lower is at 12, while middle bands are at 15 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SillyMonks (SILLYMONKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SillyMonks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SillyMonks in short term and the sell signal is strong.

SillyMonks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SillyMonks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SillyMonks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.47 and SillyMonks SILLYMONKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SillyMonks SILLYMONKS stock. Volume based technical analysis of SillyMonks SILLYMONKS stock is negative.

SillyMonks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silly Monks SILLYMONKS

DMA (daily moving average) of Silly Monks SILLYMONKS

DMA period DMA value
5 day DMA 15.95
12 day DMA 16.33
20 day DMA 17.99
35 day DMA 18.3
50 day DMA 17.82
100 day DMA 17.27
150 day DMA 16.98
200 day DMA 17

EMA (exponential moving average) of Silly Monks SILLYMONKS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0116.0616.11
12 day EMA16.5816.716.83
20 day EMA17.1117.2417.38
35 day EMA17.3517.4417.53
50 day EMA17.517.5717.64

SMA (simple moving average) of Silly Monks SILLYMONKS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9516.0116.1
12 day SMA16.3316.4216.56
20 day SMA17.9918.3818.57
35 day SMA18.318.3718.39
50 day SMA17.8217.8217.83
100 day SMA17.2717.2717.28
150 day SMA16.981717
200 day SMA1717.0317.06

Fundamentals, profit and EPS of Silly Monks SILLYMONKS

EPS is 0.38 and PE is: 41.84

Last quarter profit: (December 2024 quarter) 0.11 crores (0.00%)

Debt: 0.93 in crores

Market capitalization: 18.87

EPS is 0.30 and PE is: 53

Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)

Debt: 0.93 in crores

Market capitalization: 21.64

Videos related to: SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top