ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong intraday Stock price targets for SillyMonks are 16.07 and 16.91

Intraday Target 115.82
Intraday Target 216.32
Intraday Target 316.66
Intraday Target 417.16
Intraday Target 517.5

Daily price and volume Silly Monks

Date Closing Open Range Volume
Fri 10 April 2026 16.82 (0.96%) 16.99 16.16 - 17.00 0.272 times
Thu 09 April 2026 16.66 (3.87%) 15.55 15.55 - 17.55 0.4463 times
Wed 08 April 2026 16.04 (6.93%) 15.00 15.00 - 16.49 1.3847 times
Tue 07 April 2026 15.00 (-2.34%) 15.74 14.90 - 15.74 0.5 times
Mon 06 April 2026 15.36 (0.99%) 15.90 14.76 - 15.90 0.101 times
Thu 02 April 2026 15.21 (-3.31%) 16.35 15.00 - 16.35 0.2884 times
Wed 01 April 2026 15.73 (1.88%) 16.21 15.73 - 16.21 1.3971 times
Mon 30 March 2026 15.44 (-2.34%) 15.81 15.21 - 16.00 0.0745 times
Fri 27 March 2026 15.81 (-3.01%) 16.30 15.49 - 16.30 0.9948 times
Wed 25 March 2026 16.30 (4.76%) 15.50 15.50 - 16.33 4.5413 times
Tue 24 March 2026 15.56 (0.19%) 16.19 15.35 - 16.19 0.0451 times

 Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS are 15.79 and 18.58

Weekly Target 113.59
Weekly Target 215.2
Weekly Target 316.376666666667
Weekly Target 417.99
Weekly Target 519.17

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Fri 10 April 2026 16.82 (10.59%) 15.90 14.76 - 17.55 0.3684 times
Thu 02 April 2026 15.21 (-3.8%) 15.81 15.00 - 16.35 0.2398 times
Fri 27 March 2026 15.81 (-3.18%) 16.00 15.35 - 16.33 0.7788 times
Fri 20 March 2026 16.33 (2.06%) 16.75 15.16 - 16.93 0.0769 times
Fri 13 March 2026 16.00 (-8.1%) 17.49 15.65 - 17.49 0.1316 times
Fri 06 March 2026 17.41 (-1.02%) 16.80 16.15 - 17.70 0.1177 times
Fri 27 February 2026 17.59 (-23.52%) 23.49 17.29 - 27.50 1.2294 times
Fri 07 November 2025 23.00 (23.72%) 19.97 18.92 - 28.45 6.259 times
Fri 31 October 2025 18.59 (3.45%) 17.95 17.31 - 20.97 0.5653 times
Fri 24 October 2025 17.97 (-0.83%) 18.12 17.02 - 19.82 0.2331 times
Fri 17 October 2025 18.12 (7.73%) 17.30 16.90 - 18.80 0.5693 times

 weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS are 15.79 and 18.58

Monthly Target 113.59
Monthly Target 215.2
Monthly Target 316.376666666667
Monthly Target 417.99
Monthly Target 519.17

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Fri 10 April 2026 16.82 (8.94%) 16.21 14.76 - 17.55 0.2368 times
Mon 30 March 2026 15.44 (-12.22%) 16.80 15.16 - 17.70 0.4415 times
Fri 27 February 2026 17.59 (-32.84%) 19.00 17.29 - 19.90 0.0686 times
Mon 10 November 2025 26.19 (40.88%) 19.97 18.92 - 28.45 2.896 times
Fri 31 October 2025 18.59 (17.14%) 15.21 15.21 - 20.97 0.7781 times
Tue 30 September 2025 15.87 (-2.76%) 16.02 15.00 - 18.25 0.8912 times
Fri 29 August 2025 16.32 (-5.28%) 17.40 14.81 - 17.75 0.5486 times
Thu 31 July 2025 17.23 (7.82%) 16.10 15.75 - 19.79 2.1661 times
Mon 30 June 2025 15.98 (-2.92%) 16.67 15.01 - 19.00 1.2988 times
Fri 30 May 2025 16.46 (-12.07%) 19.00 15.00 - 19.49 0.6743 times
Wed 30 April 2025 18.72 (36.74%) 13.71 13.71 - 20.92 2.1991 times

 monthly chart SillyMonks

Yearly price and charts SillyMonks

Strong yearly Stock price targets for SillyMonks SILLYMONKS are 13.22 and 18.36

Yearly Target 112.02
Yearly Target 214.42
Yearly Target 317.16
Yearly Target 419.56
Yearly Target 522.3

Yearly price and volumes Silly Monks

Date Closing Open Range Volume
Fri 10 April 2026 16.82 (-35.78%) 19.00 14.76 - 19.90 0.1378 times
Mon 10 November 2025 26.19 (9.86%) 23.84 13.45 - 28.45 2.2242 times
Tue 31 December 2024 23.84 (21.63%) 19.00 13.25 - 28.10 1.7134 times
Wed 13 December 2023 19.60 (-40.43%) 19.50 14.10 - 24.35 0.6574 times
Wed 16 November 2022 32.90 (14.43%) 25.40 16.40 - 37.80 2.1572 times
Wed 17 November 2021 28.75 (30.68%) 21.85 17.15 - 32.80 0.4113 times
Mon 09 November 2020 22.00 (-77.78%) 26.90 20.80 - 37.50 0.0657 times
Fri 08 June 2018 99.00 (0%) 150.35 85.10 - 189.25 0.6331 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of SillyMonks

Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.78

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SillyMonks (SILLYMONKS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SillyMonks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SillyMonks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SillyMonks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SillyMonks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SillyMonks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.05 and SillyMonks SILLYMONKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SillyMonks SILLYMONKS stock. Volume based technical analysis of SillyMonks SILLYMONKS stock is negative.

SillyMonks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silly Monks SILLYMONKS

DMA (daily moving average) of Silly Monks SILLYMONKS

DMA period DMA value
5 day DMA 15.98
12 day DMA 15.79
20 day DMA 15.91
35 day DMA 17.4
50 day DMA 17.63
100 day DMA 16.96
150 day DMA 16.89
200 day DMA 16.82

EMA (exponential moving average) of Silly Monks SILLYMONKS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2315.9315.57
12 day EMA16.0215.8815.74
20 day EMA16.2216.1616.11
35 day EMA16.7416.7316.73
50 day EMA17.4317.4517.48

SMA (simple moving average) of Silly Monks SILLYMONKS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9815.6515.47
12 day SMA15.7915.7515.68
20 day SMA15.9115.8715.89
35 day SMA17.417.4517.51
50 day SMA17.6317.6317.65
100 day SMA16.9616.9616.98
150 day SMA16.8916.8916.89
200 day SMA16.8216.8216.83

Fundamentals, profit and EPS of Silly Monks SILLYMONKS

EPS is 0.38 and PE is: 44.26

Last quarter profit: (December 2024 quarter) 0.11 crores (0.00%)

Debt: 0.93 in crores

Market capitalization: 18.87

EPS is 0.30 and PE is: 56.07

Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)

Debt: 0.93 in crores

Market capitalization: 21.64

Videos related to: SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top