SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILLYMONKS
- Forcast & Targets SILLYMONKS
- SILLYMONKS Experts view
- Tomorrow's Movement SILLYMONKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILLYMONKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SillyMonks
Strong intraday Stock price targets for SillyMonks are 15.82 and 16.72
| Intraday Target 1 | 15.21 |
| Intraday Target 2 | 15.52 |
| Intraday Target 3 | 16.11 |
| Intraday Target 4 | 16.42 |
| Intraday Target 5 | 17.01 |
Daily price and volume Silly Monks
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 15.83 (-2.16%) | 15.80 | 15.80 - 16.70 | 0.3271 times | Wed 22 July 2026 | 16.18 (0.12%) | 16.16 | 15.79 - 16.40 | 0.2058 times | Tue 21 July 2026 | 16.16 (-2.18%) | 16.70 | 15.55 - 16.85 | 0.1607 times | Mon 20 July 2026 | 16.52 (5.69%) | 16.20 | 15.72 - 17.00 | 1.5665 times | Fri 17 July 2026 | 15.63 (1.69%) | 15.38 | 15.16 - 15.79 | 1.0659 times | Thu 16 July 2026 | 15.37 (-4.89%) | 16.70 | 15.00 - 16.70 | 2.407 times | Wed 15 July 2026 | 16.16 (-3.64%) | 16.99 | 16.02 - 16.99 | 0.9929 times | Tue 14 July 2026 | 16.77 (4.68%) | 16.01 | 16.01 - 17.49 | 0.4303 times | Mon 13 July 2026 | 16.02 (-0.06%) | 16.50 | 16.00 - 16.50 | 1.8885 times | Fri 10 July 2026 | 16.03 (-1.35%) | 16.05 | 15.87 - 16.40 | 0.9554 times | Thu 09 July 2026 | 16.25 (-0.12%) | 16.39 | 16.12 - 17.22 | 0.9179 times |
Weekly price and charts SillyMonks
Strong weekly Stock price targets for SillyMonks SILLYMONKS are 14.97 and 16.42
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 16.126666666667 |
| Weekly Target 4 | 16.7 |
| Weekly Target 5 | 17.58 |
Weekly price and volumes for Silly Monks
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 15.83 (1.28%) | 16.20 | 15.55 - 17.00 | 0.1855 times | Fri 17 July 2026 | 15.63 (-2.5%) | 16.50 | 15.00 - 17.49 | 0.557 times | Fri 10 July 2026 | 16.03 (-1.05%) | 15.79 | 15.50 - 17.22 | 0.431 times | Fri 03 July 2026 | 16.20 (-3.11%) | 17.30 | 15.83 - 17.30 | 0.5024 times | Thu 25 June 2026 | 16.72 (-1.12%) | 16.52 | 16.52 - 17.85 | 0.3907 times | Fri 19 June 2026 | 16.91 (-6.68%) | 18.99 | 16.30 - 19.00 | 0.696 times | Fri 12 June 2026 | 18.12 (7.86%) | 17.45 | 16.37 - 22.05 | 4.5194 times | Fri 05 June 2026 | 16.80 (-1.64%) | 17.16 | 15.87 - 18.99 | 1.2889 times | Fri 29 May 2026 | 17.08 (9.56%) | 15.55 | 15.55 - 17.90 | 0.6713 times | Fri 22 May 2026 | 15.59 (-4.88%) | 17.50 | 14.61 - 17.50 | 0.7578 times | Fri 15 May 2026 | 16.39 (-3.59%) | 16.61 | 15.70 - 17.74 | 0.4911 times |
Monthly price and charts SillyMonks
Strong monthly Stock price targets for SillyMonks SILLYMONKS are 14.17 and 16.66
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 14.72 |
| Monthly Target 3 | 16.106666666667 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 15.83 (-1.98%) | 16.11 | 15.00 - 17.49 | 0.206 times | Tue 30 June 2026 | 16.15 (-5.44%) | 17.16 | 15.83 - 22.05 | 1.1018 times | Fri 29 May 2026 | 17.08 (0.06%) | 17.19 | 14.61 - 17.90 | 0.3337 times | Thu 30 April 2026 | 17.07 (10.56%) | 16.21 | 14.76 - 18.69 | 0.6752 times | Mon 30 March 2026 | 15.44 (-12.22%) | 16.80 | 15.16 - 17.70 | 0.6031 times | Fri 27 February 2026 | 17.59 (-32.84%) | 19.00 | 17.29 - 19.90 | 0.0937 times | Mon 10 November 2025 | 26.19 (40.88%) | 19.97 | 18.92 - 28.45 | 3.9564 times | Fri 31 October 2025 | 18.59 (17.14%) | 15.21 | 15.21 - 20.97 | 1.0631 times | Tue 30 September 2025 | 15.87 (-2.76%) | 16.02 | 15.00 - 18.25 | 1.2175 times | Fri 29 August 2025 | 16.32 (-5.28%) | 17.40 | 14.81 - 17.75 | 0.7495 times | Thu 31 July 2025 | 17.23 (7.82%) | 16.10 | 15.75 - 19.79 | 2.9593 times |
Yearly price and charts SillyMonks
Strong yearly Stock price targets for SillyMonks SILLYMONKS are 11.5 and 18.94
| Yearly Target 1 | 10.06 |
| Yearly Target 2 | 12.94 |
| Yearly Target 3 | 17.496666666667 |
| Yearly Target 4 | 20.38 |
| Yearly Target 5 | 24.94 |
Yearly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 15.83 (-39.56%) | 19.00 | 14.61 - 22.05 | 0.3936 times | Mon 10 November 2025 | 26.19 (9.86%) | 23.84 | 13.45 - 28.45 | 2.1518 times | Tue 31 December 2024 | 23.84 (21.63%) | 19.00 | 13.25 - 28.10 | 1.6576 times | Wed 13 December 2023 | 19.60 (-40.43%) | 19.50 | 14.10 - 24.35 | 0.636 times | Wed 16 November 2022 | 32.90 (14.43%) | 25.40 | 16.40 - 37.80 | 2.087 times | Wed 17 November 2021 | 28.75 (30.68%) | 21.85 | 17.15 - 32.80 | 0.3979 times | Mon 09 November 2020 | 22.00 (-77.78%) | 26.90 | 20.80 - 37.50 | 0.0635 times | Fri 08 June 2018 | 99.00 (0%) | 150.35 | 85.10 - 189.25 | 0.6125 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SillyMonks
Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SillyMonks (SILLYMONKS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SillyMonks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SillyMonks in short term and the sell signal is strong.
SillyMonks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SillyMonks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SillyMonks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and SillyMonks SILLYMONKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SillyMonks SILLYMONKS stock. Volume based technical analysis of SillyMonks SILLYMONKS stock is negative.
SillyMonks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silly Monks SILLYMONKS
DMA (daily moving average) of Silly Monks SILLYMONKS
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 16.1 |
| 20 day DMA | 16.16 |
| 35 day DMA | 16.61 |
| 50 day DMA | 16.53 |
| 100 day DMA | 16.55 |
| 150 day DMA | 16.9 |
| 200 day DMA | 16.87 |
EMA (exponential moving average) of Silly Monks SILLYMONKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 16.13 | 16.11 |
| 12 day EMA | 16.11 | 16.16 | 16.16 |
| 20 day EMA | 16.22 | 16.26 | 16.27 |
| 35 day EMA | 16.34 | 16.37 | 16.38 |
| 50 day EMA | 16.51 | 16.54 | 16.55 |
SMA (simple moving average) of Silly Monks SILLYMONKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 15.97 | 15.97 |
| 12 day SMA | 16.1 | 16.12 | 16.11 |
| 20 day SMA | 16.16 | 16.21 | 16.24 |
| 35 day SMA | 16.61 | 16.63 | 16.66 |
| 50 day SMA | 16.53 | 16.54 | 16.56 |
| 100 day SMA | 16.55 | 16.65 | 16.72 |
| 150 day SMA | 16.9 | 16.91 | 16.91 |
| 200 day SMA | 16.87 | 16.87 | 16.87 |
Fundamentals, profit and EPS of Silly Monks SILLYMONKS
EPS is 0.38 and PE is: 41.66
Last quarter profit: (December 2024 quarter) 0.11 crores (0.00%)
Debt: 0.93 in crores
Market capitalization: 18.87
EPS is 0.30 and PE is: 52.77
Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)
Debt: 0.93 in crores
Market capitalization: 21.64
Videos related to: SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


