ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SILLYMONKS Historical charts - Silly Monks Entertain Ltd

Historical charts for Stock SILLYMONKS - Share Silly Monks Entertain Ltd trades in NSE

Moving Averages for

  • 5Day Average: 23.78
  • 12Day Average: 20.66
  • 20Day Average: 19.56
  • 50Day Average: 17.61
  • 100Day Average: 17.19
  • 150Day Average: 16.93

SILLYMONKS Indicators & signals

Indicator MACD (12,26,9)

21.6, 19.7, 1.14
Indicator MACD is in positive zone

Indicator ADX (14)

57.8, 40.38, 10.8
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SILLYMONKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Nov 2025 26.19 22.00 to 27.50 13.87% 1.55 times
07 Fri Nov 2025 23.00 22.81 to 26.50 -12.28% 1.26 times
06 Thu Nov 2025 26.22 24.05 to 28.45 10.59% 6.6 times
04 Tue Nov 2025 23.71 22.00 to 23.71 19.99% 0.75 times
03 Mon Nov 2025 19.76 18.92 to 19.97 6.29% 0.55 times
31 Fri Oct 2025 18.59 17.65 to 19.00 -0.16% 0.17 times
30 Thu Oct 2025 18.62 18.11 to 19.40 -1.27% 0.03 times
29 Wed Oct 2025 18.86 18.40 to 20.97 -0.53% 0.17 times
28 Tue Oct 2025 18.96 17.63 to 19.62 6.4% 0.45 times
27 Mon Oct 2025 17.82 17.31 to 18.69 -0.83% 0.01 times
24 Fri Oct 2025 17.97 17.95 to 18.70 -1.53% 0.01 times
23 Thu Oct 2025 18.25 17.70 to 19.82 1.9% 0.21 times

Technical analysis forecast of SILLYMONKS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SILLYMONKS SILLYMONKS at this time. Stock is rising and might rise more.

It appears as if SILLYMONKS SILLYMONKS gave a large move recently.

Stock of SILLYMONKS (SILLYMONKS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SILLYMONKS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.3, for a target of 23.1 or 20.31

Tomorrow's movement Prediction of SILLYMONKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SILLYMONKS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SILLYMONKS is strongly bullish. It has broken a strong resistance of 19 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SILLYMONKS Historical charts - Share Silly Monks Entertain Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SILLYMONKS Historical charts - Share Silly Monks Entertain Ltd

 

Back to top