ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SILLYMONKS Historical charts - Silly Monks Entertain Ltd

Historical charts for Stock SILLYMONKS - Share Silly Monks Entertain Ltd trades in NSE

Moving Averages for

  • 5Day Average: 15.74
  • 12Day Average: 15.82
  • 20Day Average: 15.91
  • 50Day Average: 16.35
  • 100Day Average: 16.41
  • 150Day Average: 16.88

SILLYMONKS Indicators & signals

Indicator MACD (12,26,9)

15.82, 15.98, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

2.86, 16.07, 15.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SILLYMONKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 15.45 15.45 to 16.28 -0.9% 0.41 times
17 Mon Aug 2026 15.59 15.02 to 16.47 -0.26% 0.52 times
14 Fri Aug 2026 15.63 15.30 to 16.50 -3.82% 0.46 times
13 Thu Aug 2026 16.25 15.71 to 16.88 2.85% 0.32 times
12 Wed Aug 2026 15.80 15.79 to 16.49 -2.23% 0.31 times
11 Tue Aug 2026 16.16 15.75 to 16.68 0.19% 0.13 times
10 Mon Aug 2026 16.13 16.07 to 16.97 -1.35% 0.12 times
07 Fri Aug 2026 16.35 15.30 to 16.64 4.14% 1.16 times
06 Thu Aug 2026 15.70 15.16 to 16.88 -3.74% 1.48 times
05 Wed Aug 2026 16.31 15.16 to 17.20 6.05% 4.58 times
04 Tue Aug 2026 15.38 14.90 to 15.84 1.65% 0.92 times
03 Mon Aug 2026 15.13 14.91 to 16.16 -3.14% 1.79 times

Technical analysis forecast for SILLYMONKS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SILLYMONKS SILLYMONKS at this time. Stock is falling and might fall more.

It appears as if SILLYMONKS SILLYMONKS gave a large move recently.

Stock of SILLYMONKS (SILLYMONKS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SILLYMONKS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SILLYMONKS stays below 15.5, but if it comes above 15.5, then a intra day buy could be more profitable.
If you take a sell trade below 15.5, then use 15.5 as stoploss and 15 as target. However if you take a buy trade in SILLYMONKS, then use 15.5 as stoploss and 15.91 as target.

Tomorrow's movement Prediction of SILLYMONKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SILLYMONKS is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SILLYMONKS Historical charts - Share Silly Monks Entertain Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SILLYMONKS Historical charts - Share Silly Monks Entertain Ltd

 

Back to top