SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILLYMONKS
- Forcast & Targets SILLYMONKS
- SILLYMONKS Experts view
- Tomorrow's Movement SILLYMONKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILLYMONKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SillyMonks
Strong intraday Stock price targets for SillyMonks are 15.59 and 15.94
| Intraday Target 1 | 15.49 |
| Intraday Target 2 | 15.69 |
| Intraday Target 3 | 15.84 |
| Intraday Target 4 | 16.04 |
| Intraday Target 5 | 16.19 |
Daily price and volume Silly Monks
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 15.89 (2.85%) | 15.98 | 15.64 - 15.99 | 0.6431 times | Tue 18 August 2026 | 15.45 (-0.9%) | 16.28 | 15.45 - 16.28 | 0.7769 times | Mon 17 August 2026 | 15.59 (-0.26%) | 15.02 | 15.02 - 16.47 | 1.0003 times | Fri 14 August 2026 | 15.63 (-3.82%) | 16.50 | 15.30 - 16.50 | 0.8681 times | Thu 13 August 2026 | 16.25 (2.85%) | 16.88 | 15.71 - 16.88 | 0.6097 times | Wed 12 August 2026 | 15.80 (-2.23%) | 16.49 | 15.79 - 16.49 | 0.5997 times | Tue 11 August 2026 | 16.16 (0.19%) | 15.75 | 15.75 - 16.68 | 0.2396 times | Mon 10 August 2026 | 16.13 (-1.35%) | 16.97 | 16.07 - 16.97 | 0.2198 times | Fri 07 August 2026 | 16.35 (4.14%) | 15.31 | 15.30 - 16.64 | 2.2144 times | Thu 06 August 2026 | 15.70 (-3.74%) | 16.39 | 15.16 - 16.88 | 2.8286 times | Wed 05 August 2026 | 16.31 (6.05%) | 15.89 | 15.16 - 17.20 | 8.7368 times |
Weekly price and charts SillyMonks
Strong weekly Stock price targets for SillyMonks SILLYMONKS are 15.46 and 16.91
| Weekly Target 1 | 14.34 |
| Weekly Target 2 | 15.12 |
| Weekly Target 3 | 15.793333333333 |
| Weekly Target 4 | 16.57 |
| Weekly Target 5 | 17.24 |
Weekly price and volumes for Silly Monks
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 15.89 (1.66%) | 15.02 | 15.02 - 16.47 | 0.4396 times | Fri 14 August 2026 | 15.63 (-4.4%) | 16.97 | 15.30 - 16.97 | 0.4608 times | Fri 07 August 2026 | 16.35 (4.67%) | 16.16 | 14.90 - 17.20 | 3.442 times | Fri 31 July 2026 | 15.62 (-1.08%) | 15.55 | 14.91 - 17.20 | 0.8621 times | Fri 24 July 2026 | 15.79 (1.02%) | 16.20 | 15.46 - 17.00 | 0.3564 times | Fri 17 July 2026 | 15.63 (-2.5%) | 16.50 | 15.00 - 17.49 | 0.9594 times | Fri 10 July 2026 | 16.03 (-1.05%) | 15.79 | 15.50 - 17.22 | 0.7424 times | Fri 03 July 2026 | 16.20 (-3.11%) | 17.30 | 15.83 - 17.30 | 0.8654 times | Thu 25 June 2026 | 16.72 (-1.12%) | 16.52 | 16.52 - 17.85 | 0.673 times | Fri 19 June 2026 | 16.91 (-6.68%) | 18.99 | 16.30 - 19.00 | 1.1989 times | Fri 12 June 2026 | 18.12 (7.86%) | 17.45 | 16.37 - 22.05 | 7.7848 times |
Monthly price and charts SillyMonks
Strong monthly Stock price targets for SillyMonks SILLYMONKS are 14.25 and 16.55
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 14.79 |
| Monthly Target 3 | 15.996666666667 |
| Monthly Target 4 | 17.09 |
| Monthly Target 5 | 18.3 |
Monthly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 15.89 (1.73%) | 16.16 | 14.90 - 17.20 | 0.396 times | Fri 31 July 2026 | 15.62 (-3.28%) | 16.11 | 14.91 - 17.49 | 0.294 times | Tue 30 June 2026 | 16.15 (-5.44%) | 17.16 | 15.83 - 22.05 | 1.1342 times | Fri 29 May 2026 | 17.08 (0.06%) | 17.19 | 14.61 - 17.90 | 0.3435 times | Thu 30 April 2026 | 17.07 (10.56%) | 16.21 | 14.76 - 18.69 | 0.695 times | Mon 30 March 2026 | 15.44 (-12.22%) | 16.80 | 15.16 - 17.70 | 0.6208 times | Fri 27 February 2026 | 17.59 (-32.84%) | 19.00 | 17.29 - 19.90 | 0.0965 times | Mon 10 November 2025 | 26.19 (40.88%) | 19.97 | 18.92 - 28.45 | 4.0725 times | Fri 31 October 2025 | 18.59 (17.14%) | 15.21 | 15.21 - 20.97 | 1.0943 times | Tue 30 September 2025 | 15.87 (-2.76%) | 16.02 | 15.00 - 18.25 | 1.2533 times | Fri 29 August 2025 | 16.32 (-5.28%) | 17.40 | 14.81 - 17.75 | 0.7715 times |
Yearly price and charts SillyMonks
Strong yearly Stock price targets for SillyMonks SILLYMONKS are 11.53 and 18.97
| Yearly Target 1 | 10.08 |
| Yearly Target 2 | 12.98 |
| Yearly Target 3 | 17.516666666667 |
| Yearly Target 4 | 20.42 |
| Yearly Target 5 | 24.96 |
Yearly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 15.89 (-39.33%) | 19.00 | 14.61 - 22.05 | 0.4509 times | Mon 10 November 2025 | 26.19 (9.86%) | 23.84 | 13.45 - 28.45 | 2.1356 times | Tue 31 December 2024 | 23.84 (21.63%) | 19.00 | 13.25 - 28.10 | 1.6452 times | Wed 13 December 2023 | 19.60 (-40.43%) | 19.50 | 14.10 - 24.35 | 0.6312 times | Wed 16 November 2022 | 32.90 (14.43%) | 25.40 | 16.40 - 37.80 | 2.0713 times | Wed 17 November 2021 | 28.75 (30.68%) | 21.85 | 17.15 - 32.80 | 0.395 times | Mon 09 November 2020 | 22.00 (-77.78%) | 26.90 | 20.80 - 37.50 | 0.0631 times | Fri 08 June 2018 | 99.00 (0%) | 150.35 | 85.10 - 189.25 | 0.6079 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SillyMonks
Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SillyMonks (SILLYMONKS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SillyMonks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SillyMonks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SillyMonks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SillyMonks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SillyMonks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and SillyMonks SILLYMONKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SillyMonks SILLYMONKS stock. Volume based technical analysis of SillyMonks SILLYMONKS stock is negative.
SillyMonks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silly Monks SILLYMONKS
DMA (daily moving average) of Silly Monks SILLYMONKS
| DMA period | DMA value |
| 5 day DMA | 15.76 |
| 12 day DMA | 15.89 |
| 20 day DMA | 15.9 |
| 35 day DMA | 16 |
| 50 day DMA | 16.33 |
| 100 day DMA | 16.41 |
| 150 day DMA | 16.88 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of Silly Monks SILLYMONKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 15.69 | 15.81 |
| 12 day EMA | 15.83 | 15.82 | 15.89 |
| 20 day EMA | 15.91 | 15.91 | 15.96 |
| 35 day EMA | 16.12 | 16.13 | 16.17 |
| 50 day EMA | 16.3 | 16.32 | 16.36 |
SMA (simple moving average) of Silly Monks SILLYMONKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.76 | 15.74 | 15.89 |
| 12 day SMA | 15.89 | 15.82 | 15.84 |
| 20 day SMA | 15.9 | 15.91 | 15.95 |
| 35 day SMA | 16 | 16.01 | 16.03 |
| 50 day SMA | 16.33 | 16.35 | 16.37 |
| 100 day SMA | 16.41 | 16.41 | 16.42 |
| 150 day SMA | 16.88 | 16.88 | 16.88 |
| 200 day SMA | 16.82 | 16.83 | 16.84 |
Fundamentals, profit and EPS of Silly Monks SILLYMONKS
EPS is 0.38 and PE is: 41.82
Last quarter profit: (December 2024 quarter) 0.11 crores (0.00%)
Debt: 0.93 in crores
Market capitalization: 18.87
EPS is 0.30 and PE is: 52.97
Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)
Debt: 0.93 in crores
Market capitalization: 21.64
Videos related to: SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


