ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong intraday Stock price targets for SillyMonks are 15.96 and 17.36

Intraday Target 115.67
Intraday Target 216.25
Intraday Target 317.073333333333
Intraday Target 417.65
Intraday Target 518.47

Daily price and volume Silly Monks

Date Closing Open Range Volume
Thu 16 April 2026 16.82 (-3.72%) 17.12 16.50 - 17.90 2.3438 times
Wed 15 April 2026 17.47 (6.52%) 17.46 16.72 - 17.87 0.6608 times
Mon 13 April 2026 16.40 (-2.5%) 16.90 16.16 - 17.60 0.1699 times
Fri 10 April 2026 16.82 (0.96%) 16.99 16.16 - 17.00 0.4229 times
Thu 09 April 2026 16.66 (3.87%) 15.55 15.55 - 17.55 0.694 times
Wed 08 April 2026 16.04 (6.93%) 15.00 15.00 - 16.49 2.1532 times
Tue 07 April 2026 15.00 (-2.34%) 15.74 14.90 - 15.74 0.7775 times
Mon 06 April 2026 15.36 (0.99%) 15.90 14.76 - 15.90 0.157 times
Thu 02 April 2026 15.21 (-3.31%) 16.35 15.00 - 16.35 0.4485 times
Wed 01 April 2026 15.73 (1.88%) 16.21 15.73 - 16.21 2.1724 times
Mon 30 March 2026 15.44 (-2.34%) 15.81 15.21 - 16.00 0.1158 times

 Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS are 15.62 and 17.36

Weekly Target 115.22
Weekly Target 216.02
Weekly Target 316.96
Weekly Target 417.76
Weekly Target 518.7

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Thu 16 April 2026 16.82 (0%) 16.90 16.16 - 17.90 0.2769 times
Fri 10 April 2026 16.82 (10.59%) 15.90 14.76 - 17.55 0.3668 times
Thu 02 April 2026 15.21 (-3.8%) 15.81 15.00 - 16.35 0.2387 times
Fri 27 March 2026 15.81 (-3.18%) 16.00 15.35 - 16.33 0.7753 times
Fri 20 March 2026 16.33 (2.06%) 16.75 15.16 - 16.93 0.0766 times
Fri 13 March 2026 16.00 (-8.1%) 17.49 15.65 - 17.49 0.131 times
Fri 06 March 2026 17.41 (-1.02%) 16.80 16.15 - 17.70 0.1172 times
Fri 27 February 2026 17.59 (-23.52%) 23.49 17.29 - 27.50 1.2239 times
Fri 07 November 2025 23.00 (23.72%) 19.97 18.92 - 28.45 6.2309 times
Fri 31 October 2025 18.59 (3.45%) 17.95 17.31 - 20.97 0.5628 times
Fri 24 October 2025 17.97 (-0.83%) 18.12 17.02 - 19.82 0.232 times

 weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS are 15.79 and 18.93

Monthly Target 113.35
Monthly Target 215.09
Monthly Target 316.493333333333
Monthly Target 418.23
Monthly Target 519.63

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Thu 16 April 2026 16.82 (8.94%) 16.21 14.76 - 17.90 0.3431 times
Mon 30 March 2026 15.44 (-12.22%) 16.80 15.16 - 17.70 0.4367 times
Fri 27 February 2026 17.59 (-32.84%) 19.00 17.29 - 19.90 0.0679 times
Mon 10 November 2025 26.19 (40.88%) 19.97 18.92 - 28.45 2.8645 times
Fri 31 October 2025 18.59 (17.14%) 15.21 15.21 - 20.97 0.7697 times
Tue 30 September 2025 15.87 (-2.76%) 16.02 15.00 - 18.25 0.8815 times
Fri 29 August 2025 16.32 (-5.28%) 17.40 14.81 - 17.75 0.5427 times
Thu 31 July 2025 17.23 (7.82%) 16.10 15.75 - 19.79 2.1426 times
Mon 30 June 2025 15.98 (-2.92%) 16.67 15.01 - 19.00 1.2846 times
Fri 30 May 2025 16.46 (-12.07%) 19.00 15.00 - 19.49 0.6669 times
Wed 30 April 2025 18.72 (36.74%) 13.71 13.71 - 20.92 2.1751 times

 monthly chart SillyMonks

Yearly price and charts SillyMonks

Strong yearly Stock price targets for SillyMonks SILLYMONKS are 13.22 and 18.36

Yearly Target 112.02
Yearly Target 214.42
Yearly Target 317.16
Yearly Target 419.56
Yearly Target 522.3

Yearly price and volumes Silly Monks

Date Closing Open Range Volume
Thu 16 April 2026 16.82 (-35.78%) 19.00 14.76 - 19.90 0.1577 times
Mon 10 November 2025 26.19 (9.86%) 23.84 13.45 - 28.45 2.2185 times
Tue 31 December 2024 23.84 (21.63%) 19.00 13.25 - 28.10 1.7091 times
Wed 13 December 2023 19.60 (-40.43%) 19.50 14.10 - 24.35 0.6557 times
Wed 16 November 2022 32.90 (14.43%) 25.40 16.40 - 37.80 2.1517 times
Wed 17 November 2021 28.75 (30.68%) 21.85 17.15 - 32.80 0.4103 times
Mon 09 November 2020 22.00 (-77.78%) 26.90 20.80 - 37.50 0.0655 times
Fri 08 June 2018 99.00 (0%) 150.35 85.10 - 189.25 0.6315 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of SillyMonks

Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS looks bearish. It has broken an important support level of 17 with high volumes

Munafa value: 15 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SillyMonks (SILLYMONKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SillyMonks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SillyMonks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SillyMonks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SillyMonks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SillyMonks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.2 and SillyMonks SILLYMONKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SillyMonks SILLYMONKS stock. Volume based technical analysis of SillyMonks SILLYMONKS stock is negative.

SillyMonks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silly Monks SILLYMONKS

DMA (daily moving average) of Silly Monks SILLYMONKS

DMA period DMA value
5 day DMA 16.83
12 day DMA 16.06
20 day DMA 16.01
35 day DMA 16.86
50 day DMA 17.58
100 day DMA 16.95
150 day DMA 16.89
200 day DMA 16.81

EMA (exponential moving average) of Silly Monks SILLYMONKS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.6816.29
12 day EMA16.3716.2916.08
20 day EMA16.3916.3416.22
35 day EMA16.8816.8816.84
50 day EMA17.517.5317.53

SMA (simple moving average) of Silly Monks SILLYMONKS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.6816.18
12 day SMA16.0616.0215.86
20 day SMA16.0115.9715.91
35 day SMA16.8617.1317.3
50 day SMA17.5817.6117.62
100 day SMA16.9516.9516.95
150 day SMA16.8916.8916.88
200 day SMA16.8116.8116.81

Fundamentals, profit and EPS of Silly Monks SILLYMONKS

EPS is 0.38 and PE is: 44.26

Last quarter profit: (December 2024 quarter) 0.11 crores (0.00%)

Debt: 0.93 in crores

Market capitalization: 18.87

EPS is 0.30 and PE is: 56.07

Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)

Debt: 0.93 in crores

Market capitalization: 21.64

Videos related to: SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top