SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILLYMONKS
- Forcast & Targets SILLYMONKS
- SILLYMONKS Experts view
- Tomorrow's Movement SILLYMONKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILLYMONKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SillyMonks
Strong intraday Stock price targets for SillyMonks are 14 and 15.79
| Intraday Target 1 | 13.61 |
| Intraday Target 2 | 14.39 |
| Intraday Target 3 | 15.396666666667 |
| Intraday Target 4 | 16.18 |
| Intraday Target 5 | 17.19 |
Daily price and volume Silly Monks
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 15.18 (-3.92%) | 16.40 | 14.61 - 16.40 | 3.1969 times | Mon 18 May 2026 | 15.80 (-3.6%) | 17.50 | 15.30 - 17.50 | 0.9625 times | Fri 15 May 2026 | 16.39 (-0.67%) | 17.25 | 16.04 - 17.74 | 0.699 times | Thu 14 May 2026 | 16.50 (-1.96%) | 17.30 | 16.20 - 17.30 | 0.6084 times | Wed 13 May 2026 | 16.83 (3.89%) | 16.75 | 16.75 - 17.09 | 0.71 times | Tue 12 May 2026 | 16.20 (-5.48%) | 17.14 | 15.70 - 17.14 | 1.4952 times | Mon 11 May 2026 | 17.14 (0.82%) | 16.61 | 16.61 - 17.39 | 0.4954 times | Fri 08 May 2026 | 17.00 (-0.93%) | 17.90 | 16.70 - 17.90 | 0.136 times | Thu 07 May 2026 | 17.16 (2.69%) | 17.69 | 17.00 - 17.80 | 1.2507 times | Wed 06 May 2026 | 16.71 (-1.65%) | 17.69 | 16.07 - 17.70 | 0.4459 times | Tue 05 May 2026 | 16.99 (-1.22%) | 16.99 | 16.56 - 16.99 | 0.1746 times |
Weekly price and charts SillyMonks
Strong weekly Stock price targets for SillyMonks SILLYMONKS are 13.45 and 16.34
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 15.763333333333 |
| Weekly Target 4 | 16.92 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Silly Monks
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 15.18 (-7.38%) | 17.50 | 14.61 - 17.50 | 0.5816 times | Fri 15 May 2026 | 16.39 (-3.59%) | 16.61 | 15.70 - 17.74 | 0.5605 times | Fri 08 May 2026 | 17.00 (-0.41%) | 17.19 | 16.07 - 17.90 | 0.3046 times | Thu 30 April 2026 | 17.07 (0.41%) | 18.69 | 16.45 - 18.69 | 0.5396 times | Fri 24 April 2026 | 17.00 (1.86%) | 16.60 | 16.11 - 17.60 | 0.9398 times | Fri 17 April 2026 | 16.69 (-0.77%) | 16.90 | 16.16 - 17.90 | 1.1514 times | Fri 10 April 2026 | 16.82 (10.59%) | 15.90 | 14.76 - 17.55 | 1.4905 times | Thu 02 April 2026 | 15.21 (-3.8%) | 15.81 | 15.00 - 16.35 | 0.9702 times | Fri 27 March 2026 | 15.81 (-3.18%) | 16.00 | 15.35 - 16.33 | 3.1506 times | Fri 20 March 2026 | 16.33 (2.06%) | 16.75 | 15.16 - 16.93 | 0.3113 times | Fri 13 March 2026 | 16.00 (-8.1%) | 17.49 | 15.65 - 17.49 | 0.5324 times |
Monthly price and charts SillyMonks
Strong monthly Stock price targets for SillyMonks SILLYMONKS are 13.25 and 16.54
| Monthly Target 1 | 12.61 |
| Monthly Target 2 | 13.89 |
| Monthly Target 3 | 15.896666666667 |
| Monthly Target 4 | 17.18 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 15.18 (-11.07%) | 17.19 | 14.61 - 17.90 | 0.1456 times | Thu 30 April 2026 | 17.07 (10.56%) | 16.21 | 14.76 - 18.69 | 0.5082 times | Mon 30 March 2026 | 15.44 (-12.22%) | 16.80 | 15.16 - 17.70 | 0.454 times | Fri 27 February 2026 | 17.59 (-32.84%) | 19.00 | 17.29 - 19.90 | 0.0705 times | Mon 10 November 2025 | 26.19 (40.88%) | 19.97 | 18.92 - 28.45 | 2.978 times | Fri 31 October 2025 | 18.59 (17.14%) | 15.21 | 15.21 - 20.97 | 0.8002 times | Tue 30 September 2025 | 15.87 (-2.76%) | 16.02 | 15.00 - 18.25 | 0.9164 times | Fri 29 August 2025 | 16.32 (-5.28%) | 17.40 | 14.81 - 17.75 | 0.5642 times | Thu 31 July 2025 | 17.23 (7.82%) | 16.10 | 15.75 - 19.79 | 2.2275 times | Mon 30 June 2025 | 15.98 (-2.92%) | 16.67 | 15.01 - 19.00 | 1.3355 times | Fri 30 May 2025 | 16.46 (-12.07%) | 19.00 | 15.00 - 19.49 | 0.6934 times |
Yearly price and charts SillyMonks
Strong yearly Stock price targets for SillyMonks SILLYMONKS are 12.25 and 17.54
| Yearly Target 1 | 11.27 |
| Yearly Target 2 | 13.23 |
| Yearly Target 3 | 16.563333333333 |
| Yearly Target 4 | 18.52 |
| Yearly Target 5 | 21.85 |
Yearly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 15.18 (-42.04%) | 19.00 | 14.61 - 19.90 | 0.2094 times | Mon 10 November 2025 | 26.19 (9.86%) | 23.84 | 13.45 - 28.45 | 2.2039 times | Tue 31 December 2024 | 23.84 (21.63%) | 19.00 | 13.25 - 28.10 | 1.6978 times | Wed 13 December 2023 | 19.60 (-40.43%) | 19.50 | 14.10 - 24.35 | 0.6514 times | Wed 16 November 2022 | 32.90 (14.43%) | 25.40 | 16.40 - 37.80 | 2.1375 times | Wed 17 November 2021 | 28.75 (30.68%) | 21.85 | 17.15 - 32.80 | 0.4076 times | Mon 09 November 2020 | 22.00 (-77.78%) | 26.90 | 20.80 - 37.50 | 0.0651 times | Fri 08 June 2018 | 99.00 (0%) | 150.35 | 85.10 - 189.25 | 0.6273 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SillyMonks
Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SillyMonks (SILLYMONKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SillyMonks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SillyMonks in short term and the sell signal is strong.
SillyMonks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SillyMonks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SillyMonks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.11 and SillyMonks SILLYMONKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SillyMonks SILLYMONKS stock. Volume based technical analysis of SillyMonks SILLYMONKS stock is negative.
SillyMonks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silly Monks SILLYMONKS
DMA (daily moving average) of Silly Monks SILLYMONKS
| DMA period | DMA value |
| 5 day DMA | 16.14 |
| 12 day DMA | 16.59 |
| 20 day DMA | 16.75 |
| 35 day DMA | 16.5 |
| 50 day DMA | 16.42 |
| 100 day DMA | 17.11 |
| 150 day DMA | 16.97 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Silly Monks SILLYMONKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 16.33 | 16.59 |
| 12 day EMA | 16.38 | 16.6 | 16.74 |
| 20 day EMA | 16.52 | 16.66 | 16.75 |
| 35 day EMA | 16.58 | 16.66 | 16.71 |
| 50 day EMA | 16.49 | 16.54 | 16.57 |
SMA (simple moving average) of Silly Monks SILLYMONKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.14 | 16.34 | 16.61 |
| 12 day SMA | 16.59 | 16.75 | 16.85 |
| 20 day SMA | 16.75 | 16.83 | 16.87 |
| 35 day SMA | 16.5 | 16.51 | 16.5 |
| 50 day SMA | 16.42 | 16.45 | 16.49 |
| 100 day SMA | 17.11 | 17.11 | 17.11 |
| 150 day SMA | 16.97 | 16.97 | 16.98 |
| 200 day SMA | 16.86 | 16.87 | 16.86 |
Fundamentals, profit and EPS of Silly Monks SILLYMONKS
EPS is 0.38 and PE is: 39.95
Last quarter profit: (December 2024 quarter) 0.11 crores (0.00%)
Debt: 0.93 in crores
Market capitalization: 18.87
EPS is 0.30 and PE is: 50.6
Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)
Debt: 0.93 in crores
Market capitalization: 21.64
Videos related to: SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


