SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILLYMONKS
- Forcast & Targets SILLYMONKS
- SILLYMONKS Experts view
- Tomorrow's Movement SILLYMONKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILLYMONKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SillyMonks
Strong intraday Stock price targets for SillyMonks are 15.96 and 17.36
| Intraday Target 1 | 15.67 |
| Intraday Target 2 | 16.25 |
| Intraday Target 3 | 17.073333333333 |
| Intraday Target 4 | 17.65 |
| Intraday Target 5 | 18.47 |
Daily price and volume Silly Monks
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 16.82 (-3.72%) | 17.12 | 16.50 - 17.90 | 2.3438 times | Wed 15 April 2026 | 17.47 (6.52%) | 17.46 | 16.72 - 17.87 | 0.6608 times | Mon 13 April 2026 | 16.40 (-2.5%) | 16.90 | 16.16 - 17.60 | 0.1699 times | Fri 10 April 2026 | 16.82 (0.96%) | 16.99 | 16.16 - 17.00 | 0.4229 times | Thu 09 April 2026 | 16.66 (3.87%) | 15.55 | 15.55 - 17.55 | 0.694 times | Wed 08 April 2026 | 16.04 (6.93%) | 15.00 | 15.00 - 16.49 | 2.1532 times | Tue 07 April 2026 | 15.00 (-2.34%) | 15.74 | 14.90 - 15.74 | 0.7775 times | Mon 06 April 2026 | 15.36 (0.99%) | 15.90 | 14.76 - 15.90 | 0.157 times | Thu 02 April 2026 | 15.21 (-3.31%) | 16.35 | 15.00 - 16.35 | 0.4485 times | Wed 01 April 2026 | 15.73 (1.88%) | 16.21 | 15.73 - 16.21 | 2.1724 times | Mon 30 March 2026 | 15.44 (-2.34%) | 15.81 | 15.21 - 16.00 | 0.1158 times |
Weekly price and charts SillyMonks
Strong weekly Stock price targets for SillyMonks SILLYMONKS are 15.62 and 17.36
| Weekly Target 1 | 15.22 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 16.96 |
| Weekly Target 4 | 17.76 |
| Weekly Target 5 | 18.7 |
Weekly price and volumes for Silly Monks
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 16.82 (0%) | 16.90 | 16.16 - 17.90 | 0.2769 times | Fri 10 April 2026 | 16.82 (10.59%) | 15.90 | 14.76 - 17.55 | 0.3668 times | Thu 02 April 2026 | 15.21 (-3.8%) | 15.81 | 15.00 - 16.35 | 0.2387 times | Fri 27 March 2026 | 15.81 (-3.18%) | 16.00 | 15.35 - 16.33 | 0.7753 times | Fri 20 March 2026 | 16.33 (2.06%) | 16.75 | 15.16 - 16.93 | 0.0766 times | Fri 13 March 2026 | 16.00 (-8.1%) | 17.49 | 15.65 - 17.49 | 0.131 times | Fri 06 March 2026 | 17.41 (-1.02%) | 16.80 | 16.15 - 17.70 | 0.1172 times | Fri 27 February 2026 | 17.59 (-23.52%) | 23.49 | 17.29 - 27.50 | 1.2239 times | Fri 07 November 2025 | 23.00 (23.72%) | 19.97 | 18.92 - 28.45 | 6.2309 times | Fri 31 October 2025 | 18.59 (3.45%) | 17.95 | 17.31 - 20.97 | 0.5628 times | Fri 24 October 2025 | 17.97 (-0.83%) | 18.12 | 17.02 - 19.82 | 0.232 times |
Monthly price and charts SillyMonks
Strong monthly Stock price targets for SillyMonks SILLYMONKS are 15.79 and 18.93
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 15.09 |
| Monthly Target 3 | 16.493333333333 |
| Monthly Target 4 | 18.23 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 16.82 (8.94%) | 16.21 | 14.76 - 17.90 | 0.3431 times | Mon 30 March 2026 | 15.44 (-12.22%) | 16.80 | 15.16 - 17.70 | 0.4367 times | Fri 27 February 2026 | 17.59 (-32.84%) | 19.00 | 17.29 - 19.90 | 0.0679 times | Mon 10 November 2025 | 26.19 (40.88%) | 19.97 | 18.92 - 28.45 | 2.8645 times | Fri 31 October 2025 | 18.59 (17.14%) | 15.21 | 15.21 - 20.97 | 0.7697 times | Tue 30 September 2025 | 15.87 (-2.76%) | 16.02 | 15.00 - 18.25 | 0.8815 times | Fri 29 August 2025 | 16.32 (-5.28%) | 17.40 | 14.81 - 17.75 | 0.5427 times | Thu 31 July 2025 | 17.23 (7.82%) | 16.10 | 15.75 - 19.79 | 2.1426 times | Mon 30 June 2025 | 15.98 (-2.92%) | 16.67 | 15.01 - 19.00 | 1.2846 times | Fri 30 May 2025 | 16.46 (-12.07%) | 19.00 | 15.00 - 19.49 | 0.6669 times | Wed 30 April 2025 | 18.72 (36.74%) | 13.71 | 13.71 - 20.92 | 2.1751 times |
Yearly price and charts SillyMonks
Strong yearly Stock price targets for SillyMonks SILLYMONKS are 13.22 and 18.36
| Yearly Target 1 | 12.02 |
| Yearly Target 2 | 14.42 |
| Yearly Target 3 | 17.16 |
| Yearly Target 4 | 19.56 |
| Yearly Target 5 | 22.3 |
Yearly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 16.82 (-35.78%) | 19.00 | 14.76 - 19.90 | 0.1577 times | Mon 10 November 2025 | 26.19 (9.86%) | 23.84 | 13.45 - 28.45 | 2.2185 times | Tue 31 December 2024 | 23.84 (21.63%) | 19.00 | 13.25 - 28.10 | 1.7091 times | Wed 13 December 2023 | 19.60 (-40.43%) | 19.50 | 14.10 - 24.35 | 0.6557 times | Wed 16 November 2022 | 32.90 (14.43%) | 25.40 | 16.40 - 37.80 | 2.1517 times | Wed 17 November 2021 | 28.75 (30.68%) | 21.85 | 17.15 - 32.80 | 0.4103 times | Mon 09 November 2020 | 22.00 (-77.78%) | 26.90 | 20.80 - 37.50 | 0.0655 times | Fri 08 June 2018 | 99.00 (0%) | 150.35 | 85.10 - 189.25 | 0.6315 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SillyMonks
Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS looks bearish. It has broken an important support level of 17 with high volumes
Munafa value: 15 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SillyMonks (SILLYMONKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SillyMonks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SillyMonks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SillyMonks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SillyMonks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SillyMonks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.2 and SillyMonks SILLYMONKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SillyMonks SILLYMONKS stock. Volume based technical analysis of SillyMonks SILLYMONKS stock is negative.
SillyMonks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silly Monks SILLYMONKS
DMA (daily moving average) of Silly Monks SILLYMONKS
| DMA period | DMA value |
| 5 day DMA | 16.83 |
| 12 day DMA | 16.06 |
| 20 day DMA | 16.01 |
| 35 day DMA | 16.86 |
| 50 day DMA | 17.58 |
| 100 day DMA | 16.95 |
| 150 day DMA | 16.89 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Silly Monks SILLYMONKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.73 | 16.68 | 16.29 |
| 12 day EMA | 16.37 | 16.29 | 16.08 |
| 20 day EMA | 16.39 | 16.34 | 16.22 |
| 35 day EMA | 16.88 | 16.88 | 16.84 |
| 50 day EMA | 17.5 | 17.53 | 17.53 |
SMA (simple moving average) of Silly Monks SILLYMONKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.83 | 16.68 | 16.18 |
| 12 day SMA | 16.06 | 16.02 | 15.86 |
| 20 day SMA | 16.01 | 15.97 | 15.91 |
| 35 day SMA | 16.86 | 17.13 | 17.3 |
| 50 day SMA | 17.58 | 17.61 | 17.62 |
| 100 day SMA | 16.95 | 16.95 | 16.95 |
| 150 day SMA | 16.89 | 16.89 | 16.88 |
| 200 day SMA | 16.81 | 16.81 | 16.81 |
Fundamentals, profit and EPS of Silly Monks SILLYMONKS
EPS is 0.38 and PE is: 44.26
Last quarter profit: (December 2024 quarter) 0.11 crores (0.00%)
Debt: 0.93 in crores
Market capitalization: 18.87
EPS is 0.30 and PE is: 56.07
Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)
Debt: 0.93 in crores
Market capitalization: 21.64
Videos related to: SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


