ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong intraday Stock price targets for SillyMonks are 14 and 15.79

Intraday Target 113.61
Intraday Target 214.39
Intraday Target 315.396666666667
Intraday Target 416.18
Intraday Target 517.19

Daily price and volume Silly Monks

Date Closing Open Range Volume
Tue 19 May 2026 15.18 (-3.92%) 16.40 14.61 - 16.40 3.1969 times
Mon 18 May 2026 15.80 (-3.6%) 17.50 15.30 - 17.50 0.9625 times
Fri 15 May 2026 16.39 (-0.67%) 17.25 16.04 - 17.74 0.699 times
Thu 14 May 2026 16.50 (-1.96%) 17.30 16.20 - 17.30 0.6084 times
Wed 13 May 2026 16.83 (3.89%) 16.75 16.75 - 17.09 0.71 times
Tue 12 May 2026 16.20 (-5.48%) 17.14 15.70 - 17.14 1.4952 times
Mon 11 May 2026 17.14 (0.82%) 16.61 16.61 - 17.39 0.4954 times
Fri 08 May 2026 17.00 (-0.93%) 17.90 16.70 - 17.90 0.136 times
Thu 07 May 2026 17.16 (2.69%) 17.69 17.00 - 17.80 1.2507 times
Wed 06 May 2026 16.71 (-1.65%) 17.69 16.07 - 17.70 0.4459 times
Tue 05 May 2026 16.99 (-1.22%) 16.99 16.56 - 16.99 0.1746 times

 Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS are 13.45 and 16.34

Weekly Target 112.87
Weekly Target 214.03
Weekly Target 315.763333333333
Weekly Target 416.92
Weekly Target 518.65

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Tue 19 May 2026 15.18 (-7.38%) 17.50 14.61 - 17.50 0.5816 times
Fri 15 May 2026 16.39 (-3.59%) 16.61 15.70 - 17.74 0.5605 times
Fri 08 May 2026 17.00 (-0.41%) 17.19 16.07 - 17.90 0.3046 times
Thu 30 April 2026 17.07 (0.41%) 18.69 16.45 - 18.69 0.5396 times
Fri 24 April 2026 17.00 (1.86%) 16.60 16.11 - 17.60 0.9398 times
Fri 17 April 2026 16.69 (-0.77%) 16.90 16.16 - 17.90 1.1514 times
Fri 10 April 2026 16.82 (10.59%) 15.90 14.76 - 17.55 1.4905 times
Thu 02 April 2026 15.21 (-3.8%) 15.81 15.00 - 16.35 0.9702 times
Fri 27 March 2026 15.81 (-3.18%) 16.00 15.35 - 16.33 3.1506 times
Fri 20 March 2026 16.33 (2.06%) 16.75 15.16 - 16.93 0.3113 times
Fri 13 March 2026 16.00 (-8.1%) 17.49 15.65 - 17.49 0.5324 times

 weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS are 13.25 and 16.54

Monthly Target 112.61
Monthly Target 213.89
Monthly Target 315.896666666667
Monthly Target 417.18
Monthly Target 519.19

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Tue 19 May 2026 15.18 (-11.07%) 17.19 14.61 - 17.90 0.1456 times
Thu 30 April 2026 17.07 (10.56%) 16.21 14.76 - 18.69 0.5082 times
Mon 30 March 2026 15.44 (-12.22%) 16.80 15.16 - 17.70 0.454 times
Fri 27 February 2026 17.59 (-32.84%) 19.00 17.29 - 19.90 0.0705 times
Mon 10 November 2025 26.19 (40.88%) 19.97 18.92 - 28.45 2.978 times
Fri 31 October 2025 18.59 (17.14%) 15.21 15.21 - 20.97 0.8002 times
Tue 30 September 2025 15.87 (-2.76%) 16.02 15.00 - 18.25 0.9164 times
Fri 29 August 2025 16.32 (-5.28%) 17.40 14.81 - 17.75 0.5642 times
Thu 31 July 2025 17.23 (7.82%) 16.10 15.75 - 19.79 2.2275 times
Mon 30 June 2025 15.98 (-2.92%) 16.67 15.01 - 19.00 1.3355 times
Fri 30 May 2025 16.46 (-12.07%) 19.00 15.00 - 19.49 0.6934 times

 monthly chart SillyMonks

Yearly price and charts SillyMonks

Strong yearly Stock price targets for SillyMonks SILLYMONKS are 12.25 and 17.54

Yearly Target 111.27
Yearly Target 213.23
Yearly Target 316.563333333333
Yearly Target 418.52
Yearly Target 521.85

Yearly price and volumes Silly Monks

Date Closing Open Range Volume
Tue 19 May 2026 15.18 (-42.04%) 19.00 14.61 - 19.90 0.2094 times
Mon 10 November 2025 26.19 (9.86%) 23.84 13.45 - 28.45 2.2039 times
Tue 31 December 2024 23.84 (21.63%) 19.00 13.25 - 28.10 1.6978 times
Wed 13 December 2023 19.60 (-40.43%) 19.50 14.10 - 24.35 0.6514 times
Wed 16 November 2022 32.90 (14.43%) 25.40 16.40 - 37.80 2.1375 times
Wed 17 November 2021 28.75 (30.68%) 21.85 17.15 - 32.80 0.4076 times
Mon 09 November 2020 22.00 (-77.78%) 26.90 20.80 - 37.50 0.0651 times
Fri 08 June 2018 99.00 (0%) 150.35 85.10 - 189.25 0.6273 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of SillyMonks

Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SillyMonks (SILLYMONKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SillyMonks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SillyMonks in short term and the sell signal is strong.

SillyMonks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SillyMonks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SillyMonks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.11 and SillyMonks SILLYMONKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SillyMonks SILLYMONKS stock. Volume based technical analysis of SillyMonks SILLYMONKS stock is negative.

SillyMonks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silly Monks SILLYMONKS

DMA (daily moving average) of Silly Monks SILLYMONKS

DMA period DMA value
5 day DMA 16.14
12 day DMA 16.59
20 day DMA 16.75
35 day DMA 16.5
50 day DMA 16.42
100 day DMA 17.11
150 day DMA 16.97
200 day DMA 16.86

EMA (exponential moving average) of Silly Monks SILLYMONKS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9516.3316.59
12 day EMA16.3816.616.74
20 day EMA16.5216.6616.75
35 day EMA16.5816.6616.71
50 day EMA16.4916.5416.57

SMA (simple moving average) of Silly Monks SILLYMONKS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.3416.61
12 day SMA16.5916.7516.85
20 day SMA16.7516.8316.87
35 day SMA16.516.5116.5
50 day SMA16.4216.4516.49
100 day SMA17.1117.1117.11
150 day SMA16.9716.9716.98
200 day SMA16.8616.8716.86

Fundamentals, profit and EPS of Silly Monks SILLYMONKS

EPS is 0.38 and PE is: 39.95

Last quarter profit: (December 2024 quarter) 0.11 crores (0.00%)

Debt: 0.93 in crores

Market capitalization: 18.87

EPS is 0.30 and PE is: 50.6

Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)

Debt: 0.93 in crores

Market capitalization: 21.64

Videos related to: SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top