ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong intraday Stock price targets for SillyMonks are 15.56 and 16.45

Intraday Target 115.41
Intraday Target 215.7
Intraday Target 316.296666666667
Intraday Target 416.59
Intraday Target 517.19

Daily price and volume Silly Monks

Date Closing Open Range Volume
Fri 13 March 2026 16.00 (-1.3%) 16.20 16.00 - 16.89 0.4899 times
Thu 12 March 2026 16.21 (-1.04%) 15.65 15.65 - 17.14 0.5704 times
Wed 11 March 2026 16.38 (1.36%) 16.89 16.15 - 16.95 1.5459 times
Tue 10 March 2026 16.16 (-4.6%) 17.49 16.15 - 17.49 1.239 times
Mon 09 March 2026 16.94 (-2.7%) 17.49 16.54 - 17.49 1.1248 times
Fri 06 March 2026 17.41 (4.31%) 17.52 16.45 - 17.52 2.0903 times
Thu 05 March 2026 16.69 (1.52%) 16.99 16.15 - 17.19 0.2048 times
Wed 04 March 2026 16.44 (-3.24%) 16.99 16.20 - 17.70 0.7182 times
Mon 02 March 2026 16.99 (-3.41%) 16.80 16.80 - 17.70 1.4314 times
Fri 27 February 2026 17.59 (0.92%) 17.51 17.51 - 17.90 0.5854 times
Thu 26 February 2026 17.43 (-4.18%) 18.28 17.29 - 18.70 1.0444 times

 Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS are 14.91 and 16.75

Weekly Target 114.54
Weekly Target 215.27
Weekly Target 316.38
Weekly Target 417.11
Weekly Target 518.22

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Fri 13 March 2026 16.00 (-8.1%) 17.49 15.65 - 17.49 0.1327 times
Fri 06 March 2026 17.41 (-1.02%) 16.80 16.15 - 17.70 0.1187 times
Fri 27 February 2026 17.59 (-23.52%) 23.49 17.29 - 27.50 1.2398 times
Fri 07 November 2025 23.00 (23.72%) 19.97 18.92 - 28.45 6.3119 times
Fri 31 October 2025 18.59 (3.45%) 17.95 17.31 - 20.97 0.5701 times
Fri 24 October 2025 17.97 (-0.83%) 18.12 17.02 - 19.82 0.235 times
Fri 17 October 2025 18.12 (7.73%) 17.30 16.90 - 18.80 0.5741 times
Fri 10 October 2025 16.82 (-2.72%) 17.29 15.35 - 17.55 0.2438 times
Fri 03 October 2025 17.29 (7.46%) 16.49 15.21 - 17.80 0.3872 times
Fri 26 September 2025 16.09 (-1.05%) 16.18 15.80 - 16.90 0.1867 times
Fri 19 September 2025 16.26 (-3.73%) 16.81 16.01 - 17.19 0.1791 times

 weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS are 14.8 and 16.85

Monthly Target 114.4
Monthly Target 215.2
Monthly Target 316.45
Monthly Target 417.25
Monthly Target 518.5

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Fri 13 March 2026 16.00 (-9.04%) 16.80 15.65 - 17.70 0.0849 times
Fri 27 February 2026 17.59 (-32.84%) 19.00 17.29 - 19.90 0.059 times
Mon 10 November 2025 26.19 (40.88%) 19.97 18.92 - 28.45 2.4924 times
Fri 31 October 2025 18.59 (17.14%) 15.21 15.21 - 20.97 0.6697 times
Tue 30 September 2025 15.87 (-2.76%) 16.02 15.00 - 18.25 0.767 times
Fri 29 August 2025 16.32 (-5.28%) 17.40 14.81 - 17.75 0.4722 times
Thu 31 July 2025 17.23 (7.82%) 16.10 15.75 - 19.79 1.8642 times
Mon 30 June 2025 15.98 (-2.92%) 16.67 15.01 - 19.00 1.1177 times
Fri 30 May 2025 16.46 (-12.07%) 19.00 15.00 - 19.49 0.5803 times
Wed 30 April 2025 18.72 (36.74%) 13.71 13.71 - 20.92 1.8926 times
Fri 28 March 2025 13.69 (-22.66%) 16.90 13.45 - 18.89 0.1955 times

 monthly chart SillyMonks

Yearly price and charts SillyMonks

Strong yearly Stock price targets for SillyMonks SILLYMONKS are 13.7 and 17.95

Yearly Target 112.93
Yearly Target 214.47
Yearly Target 317.183333333333
Yearly Target 418.72
Yearly Target 521.43

Yearly price and volumes Silly Monks

Date Closing Open Range Volume
Fri 13 March 2026 16.00 (-38.91%) 19.00 15.65 - 19.90 0.0313 times
Mon 10 November 2025 26.19 (9.86%) 23.84 13.45 - 28.45 2.2543 times
Tue 31 December 2024 23.84 (21.63%) 19.00 13.25 - 28.10 1.7366 times
Wed 13 December 2023 19.60 (-40.43%) 19.50 14.10 - 24.35 0.6663 times
Wed 16 November 2022 32.90 (14.43%) 25.40 16.40 - 37.80 2.1864 times
Wed 17 November 2021 28.75 (30.68%) 21.85 17.15 - 32.80 0.4169 times
Mon 09 November 2020 22.00 (-77.78%) 26.90 20.80 - 37.50 0.0666 times
Fri 08 June 2018 99.00 (0%) 150.35 85.10 - 189.25 0.6417 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of SillyMonks

Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.78

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 4 points

Upper Bollinger band is at 26 and lower is at 13, while middle bands are at 16 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SillyMonks (SILLYMONKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SillyMonks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SillyMonks in short term and the sell signal is strong.

SillyMonks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SillyMonks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SillyMonks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.77 and SillyMonks SILLYMONKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SillyMonks SILLYMONKS stock. Volume based technical analysis of SillyMonks SILLYMONKS stock is negative.

SillyMonks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silly Monks SILLYMONKS

DMA (daily moving average) of Silly Monks SILLYMONKS

DMA period DMA value
5 day DMA 16.34
12 day DMA 16.87
20 day DMA 18.83
35 day DMA 18.47
50 day DMA 17.85
100 day DMA 17.28
150 day DMA 16.99
200 day DMA 17.11

EMA (exponential moving average) of Silly Monks SILLYMONKS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.5416.71
12 day EMA17.1817.417.62
20 day EMA17.7117.8918.07
35 day EMA17.8217.9318.03
50 day EMA17.5817.6417.7

SMA (simple moving average) of Silly Monks SILLYMONKS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.6216.72
12 day SMA16.8717.0517.88
20 day SMA18.8318.9819.11
35 day SMA18.4718.4718.49
50 day SMA17.8517.8617.88
100 day SMA17.2817.2917.29
150 day SMA16.9916.9917
200 day SMA17.1117.1317.16

Fundamentals, profit and EPS of Silly Monks SILLYMONKS

EPS is 0.38 and PE is: 42.11

Last quarter profit: (December 2024 quarter) 0.11 crores (0.00%)

Debt: 0.93 in crores

Market capitalization: 18.87

EPS is 0.30 and PE is: 53.33

Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)

Debt: 0.93 in crores

Market capitalization: 21.64

Videos related to: SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top