SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILLYMONKS
- Forcast & Targets SILLYMONKS
- SILLYMONKS Experts view
- Tomorrow's Movement SILLYMONKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILLYMONKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SillyMonks
Strong intraday Stock price targets for SillyMonks are 16.05 and 17.54
| Intraday Target 1 | 14.87 |
| Intraday Target 2 | 15.74 |
| Intraday Target 3 | 16.363333333333 |
| Intraday Target 4 | 17.23 |
| Intraday Target 5 | 17.85 |
Daily price and volume Silly Monks
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.60 (5.13%) | 15.55 | 15.50 - 16.99 | 1.0977 times | Fri 24 July 2026 | 15.79 (-0.25%) | 16.20 | 15.46 - 16.20 | 0.3128 times | Thu 23 July 2026 | 15.83 (-2.16%) | 15.80 | 15.80 - 16.70 | 0.3927 times | Wed 22 July 2026 | 16.18 (0.12%) | 16.16 | 15.79 - 16.40 | 0.247 times | Tue 21 July 2026 | 16.16 (-2.18%) | 16.70 | 15.55 - 16.85 | 0.1928 times | Mon 20 July 2026 | 16.52 (5.69%) | 16.20 | 15.72 - 17.00 | 1.8803 times | Fri 17 July 2026 | 15.63 (1.69%) | 15.38 | 15.16 - 15.79 | 1.2794 times | Thu 16 July 2026 | 15.37 (-4.89%) | 16.70 | 15.00 - 16.70 | 2.8891 times | Wed 15 July 2026 | 16.16 (-3.64%) | 16.99 | 16.02 - 16.99 | 1.1918 times | Tue 14 July 2026 | 16.77 (4.68%) | 16.01 | 16.01 - 17.49 | 0.5164 times | Mon 13 July 2026 | 16.02 (-0.06%) | 16.50 | 16.00 - 16.50 | 2.2668 times |
Weekly price and charts SillyMonks
Strong weekly Stock price targets for SillyMonks SILLYMONKS are 16.05 and 17.54
| Weekly Target 1 | 14.87 |
| Weekly Target 2 | 15.74 |
| Weekly Target 3 | 16.363333333333 |
| Weekly Target 4 | 17.23 |
| Weekly Target 5 | 17.85 |
Weekly price and volumes for Silly Monks
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.60 (5.13%) | 15.55 | 15.50 - 16.99 | 0.0804 times | Fri 24 July 2026 | 15.79 (1.02%) | 16.20 | 15.46 - 17.00 | 0.2216 times | Fri 17 July 2026 | 15.63 (-2.5%) | 16.50 | 15.00 - 17.49 | 0.5964 times | Fri 10 July 2026 | 16.03 (-1.05%) | 15.79 | 15.50 - 17.22 | 0.4615 times | Fri 03 July 2026 | 16.20 (-3.11%) | 17.30 | 15.83 - 17.30 | 0.538 times | Thu 25 June 2026 | 16.72 (-1.12%) | 16.52 | 16.52 - 17.85 | 0.4183 times | Fri 19 June 2026 | 16.91 (-6.68%) | 18.99 | 16.30 - 19.00 | 0.7453 times | Fri 12 June 2026 | 18.12 (7.86%) | 17.45 | 16.37 - 22.05 | 4.8395 times | Fri 05 June 2026 | 16.80 (-1.64%) | 17.16 | 15.87 - 18.99 | 1.3802 times | Fri 29 May 2026 | 17.08 (9.56%) | 15.55 | 15.55 - 17.90 | 0.7189 times | Fri 22 May 2026 | 15.59 (-4.88%) | 17.50 | 14.61 - 17.50 | 0.8115 times |
Monthly price and charts SillyMonks
Strong monthly Stock price targets for SillyMonks SILLYMONKS are 15.8 and 18.29
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 15.24 |
| Monthly Target 3 | 16.363333333333 |
| Monthly Target 4 | 17.73 |
| Monthly Target 5 | 18.85 |
Monthly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.60 (2.79%) | 16.11 | 15.00 - 17.49 | 0.2204 times | Tue 30 June 2026 | 16.15 (-5.44%) | 17.16 | 15.83 - 22.05 | 1.1002 times | Fri 29 May 2026 | 17.08 (0.06%) | 17.19 | 14.61 - 17.90 | 0.3332 times | Thu 30 April 2026 | 17.07 (10.56%) | 16.21 | 14.76 - 18.69 | 0.6742 times | Mon 30 March 2026 | 15.44 (-12.22%) | 16.80 | 15.16 - 17.70 | 0.6022 times | Fri 27 February 2026 | 17.59 (-32.84%) | 19.00 | 17.29 - 19.90 | 0.0936 times | Mon 10 November 2025 | 26.19 (40.88%) | 19.97 | 18.92 - 28.45 | 3.9506 times | Fri 31 October 2025 | 18.59 (17.14%) | 15.21 | 15.21 - 20.97 | 1.0615 times | Tue 30 September 2025 | 15.87 (-2.76%) | 16.02 | 15.00 - 18.25 | 1.2157 times | Fri 29 August 2025 | 16.32 (-5.28%) | 17.40 | 14.81 - 17.75 | 0.7484 times | Thu 31 July 2025 | 17.23 (7.82%) | 16.10 | 15.75 - 19.79 | 2.9549 times |
Yearly price and charts SillyMonks
Strong yearly Stock price targets for SillyMonks SILLYMONKS are 11.89 and 19.33
| Yearly Target 1 | 10.31 |
| Yearly Target 2 | 13.46 |
| Yearly Target 3 | 17.753333333333 |
| Yearly Target 4 | 20.9 |
| Yearly Target 5 | 25.19 |
Yearly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.60 (-36.62%) | 19.00 | 14.61 - 22.05 | 0.3955 times | Mon 10 November 2025 | 26.19 (9.86%) | 23.84 | 13.45 - 28.45 | 2.1513 times | Tue 31 December 2024 | 23.84 (21.63%) | 19.00 | 13.25 - 28.10 | 1.6572 times | Wed 13 December 2023 | 19.60 (-40.43%) | 19.50 | 14.10 - 24.35 | 0.6358 times | Wed 16 November 2022 | 32.90 (14.43%) | 25.40 | 16.40 - 37.80 | 2.0865 times | Wed 17 November 2021 | 28.75 (30.68%) | 21.85 | 17.15 - 32.80 | 0.3979 times | Mon 09 November 2020 | 22.00 (-77.78%) | 26.90 | 20.80 - 37.50 | 0.0635 times | Fri 08 June 2018 | 99.00 (0%) | 150.35 | 85.10 - 189.25 | 0.6123 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SillyMonks
Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.4
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SillyMonks (SILLYMONKS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SillyMonks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SillyMonks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SillyMonks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SillyMonks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SillyMonks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and SillyMonks SILLYMONKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SillyMonks SILLYMONKS stock. Volume based technical analysis of SillyMonks SILLYMONKS stock is negative.
SillyMonks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silly Monks SILLYMONKS
DMA (daily moving average) of Silly Monks SILLYMONKS
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 16.09 |
| 20 day DMA | 16.14 |
| 35 day DMA | 16.58 |
| 50 day DMA | 16.51 |
| 100 day DMA | 16.51 |
| 150 day DMA | 16.9 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Silly Monks SILLYMONKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 15.95 | 16.03 |
| 12 day EMA | 16.14 | 16.06 | 16.11 |
| 20 day EMA | 16.22 | 16.18 | 16.22 |
| 35 day EMA | 16.33 | 16.31 | 16.34 |
| 50 day EMA | 16.48 | 16.48 | 16.51 |
SMA (simple moving average) of Silly Monks SILLYMONKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 16.1 | 16.06 |
| 12 day SMA | 16.09 | 16.06 | 16.1 |
| 20 day SMA | 16.14 | 16.12 | 16.16 |
| 35 day SMA | 16.58 | 16.58 | 16.61 |
| 50 day SMA | 16.51 | 16.51 | 16.53 |
| 100 day SMA | 16.51 | 16.53 | 16.55 |
| 150 day SMA | 16.9 | 16.9 | 16.9 |
| 200 day SMA | 16.86 | 16.87 | 16.87 |
Fundamentals, profit and EPS of Silly Monks SILLYMONKS
EPS is 0.38 and PE is: 43.68
Last quarter profit: (December 2024 quarter) 0.11 crores (0.00%)
Debt: 0.93 in crores
Market capitalization: 18.87
EPS is 0.30 and PE is: 55.33
Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)
Debt: 0.93 in crores
Market capitalization: 21.64
Videos related to: SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


