ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong intraday Stock price targets for SillyMonks are 24.1 and 29.6

Intraday Target 119.73
Intraday Target 222.96
Intraday Target 325.23
Intraday Target 428.46
Intraday Target 530.73

Daily price and volume Silly Monks

Date Closing Open Range Volume
Mon 10 November 2025 26.19 (13.87%) 23.49 22.00 - 27.50 1.3402 times
Fri 07 November 2025 23.00 (-12.28%) 26.44 22.81 - 26.50 1.0964 times
Thu 06 November 2025 26.22 (10.59%) 27.70 24.05 - 28.45 5.723 times
Tue 04 November 2025 23.71 (19.99%) 23.71 22.00 - 23.71 0.6486 times
Mon 03 November 2025 19.76 (6.29%) 19.97 18.92 - 19.97 0.4745 times
Fri 31 October 2025 18.59 (-0.16%) 18.42 17.65 - 19.00 0.1503 times
Thu 30 October 2025 18.62 (-1.27%) 19.40 18.11 - 19.40 0.0242 times
Wed 29 October 2025 18.86 (-0.53%) 19.20 18.40 - 20.97 0.1465 times
Tue 28 October 2025 18.96 (6.4%) 17.63 17.63 - 19.62 0.3868 times
Mon 27 October 2025 17.82 (-0.83%) 17.95 17.31 - 18.69 0.0096 times
Fri 24 October 2025 17.97 (-1.53%) 18.70 17.95 - 18.70 0.011 times

 Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS are 24.1 and 29.6

Weekly Target 119.73
Weekly Target 222.96
Weekly Target 325.23
Weekly Target 428.46
Weekly Target 530.73

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Mon 10 November 2025 26.19 (13.87%) 23.49 22.00 - 27.50 0.9607 times
Fri 07 November 2025 23.00 (23.72%) 19.97 18.92 - 28.45 5.6933 times
Fri 31 October 2025 18.59 (3.45%) 17.95 17.31 - 20.97 0.5142 times
Fri 24 October 2025 17.97 (-0.83%) 18.12 17.02 - 19.82 0.212 times
Fri 17 October 2025 18.12 (7.73%) 17.30 16.90 - 18.80 0.5178 times
Fri 10 October 2025 16.82 (-2.72%) 17.29 15.35 - 17.55 0.2199 times
Fri 03 October 2025 17.29 (7.46%) 16.49 15.21 - 17.80 0.3492 times
Fri 26 September 2025 16.09 (-1.05%) 16.18 15.80 - 16.90 0.1684 times
Fri 19 September 2025 16.26 (-3.73%) 16.81 16.01 - 17.19 0.1616 times
Fri 12 September 2025 16.89 (8.34%) 15.49 15.00 - 18.25 1.203 times
Fri 05 September 2025 15.59 (-4.47%) 16.02 15.03 - 17.48 0.4894 times

 weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS are 22.56 and 32.09

Monthly Target 114.99
Monthly Target 220.59
Monthly Target 324.52
Monthly Target 430.12
Monthly Target 534.05

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Mon 10 November 2025 26.19 (40.88%) 19.97 18.92 - 28.45 2.4519 times
Fri 31 October 2025 18.59 (17.14%) 15.21 15.21 - 20.97 0.6588 times
Tue 30 September 2025 15.87 (-2.76%) 16.02 15.00 - 18.25 0.7545 times
Fri 29 August 2025 16.32 (-5.28%) 17.40 14.81 - 17.75 0.4645 times
Thu 31 July 2025 17.23 (7.82%) 16.10 15.75 - 19.79 1.8339 times
Mon 30 June 2025 15.98 (-2.92%) 16.67 15.01 - 19.00 1.0996 times
Fri 30 May 2025 16.46 (-12.07%) 19.00 15.00 - 19.49 0.5709 times
Wed 30 April 2025 18.72 (36.74%) 13.71 13.71 - 20.92 1.8618 times
Fri 28 March 2025 13.69 (-22.66%) 16.90 13.45 - 18.89 0.1924 times
Fri 28 February 2025 17.70 (-21.09%) 21.80 17.00 - 22.32 0.1117 times
Fri 31 January 2025 22.43 (-5.91%) 23.84 20.71 - 27.10 0.2086 times

 monthly chart SillyMonks

Yearly price and charts SillyMonks

Strong yearly Stock price targets for SillyMonks SILLYMONKS are 19.82 and 34.82

Yearly Target 17.7
Yearly Target 216.94
Yearly Target 322.696666666667
Yearly Target 431.94
Yearly Target 537.7

Yearly price and volumes Silly Monks

Date Closing Open Range Volume
Mon 10 November 2025 26.19 (9.86%) 23.84 13.45 - 28.45 1.9802 times
Tue 31 December 2024 23.84 (21.63%) 19.00 13.25 - 28.10 1.5255 times
Wed 13 December 2023 19.60 (-40.43%) 19.50 14.10 - 24.35 0.5853 times
Wed 16 November 2022 32.90 (14.43%) 25.40 16.40 - 37.80 1.9206 times
Wed 17 November 2021 28.75 (30.68%) 21.85 17.15 - 32.80 0.3662 times
Mon 09 November 2020 22.00 (-77.78%) 26.90 20.80 - 37.50 0.0585 times
Fri 08 June 2018 99.00 (0%) 150.35 85.10 - 189.25 0.5637 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SillyMonks

Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Mon 10 November 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 15, while middle bands are at 17 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SillyMonks (SILLYMONKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SillyMonks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SillyMonks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SillyMonks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SillyMonks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SillyMonks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.86 and SillyMonks SILLYMONKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SillyMonks SILLYMONKS stock. Volume based technical analysis of SillyMonks SILLYMONKS stock is negative.

SillyMonks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silly Monks SILLYMONKS

DMA (daily moving average) of Silly Monks SILLYMONKS

DMA period DMA value
5 day DMA 23.78
12 day DMA 20.66
20 day DMA 19.56
35 day DMA 18.26
50 day DMA 17.61
100 day DMA 17.19
150 day DMA 16.93
200 day DMA 17.47

EMA (exponential moving average) of Silly Monks SILLYMONKS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8122.6222.43
12 day EMA21.620.7620.35
20 day EMA20.3119.6919.34
35 day EMA19.0218.618.34
50 day EMA18.117.7717.56

SMA (simple moving average) of Silly Monks SILLYMONKS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7822.2621.38
12 day SMA20.6619.9719.54
20 day SMA19.5619.1118.83
35 day SMA18.2617.9917.8
50 day SMA17.6117.4117.28
100 day SMA17.1917.0917.01
150 day SMA16.9316.8616.8
200 day SMA17.4717.4517.46

Fundamentals, profit and EPS of Silly Monks SILLYMONKS

EPS is 0.38 and PE is: 68.92

Last quarter profit: (December 2024 quarter) 0.11 crores (0.00%)

Debt: 0.93 in crores

Market capitalization: 18.87

EPS is 0.30 and PE is: 87.3

Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)

Debt: 0.93 in crores

Market capitalization: 21.64

Videos related to: SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top