ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong intraday Stock price targets for SillyMonks are 15.21 and 16.51

Intraday Target 114.89
Intraday Target 215.52
Intraday Target 316.186666666667
Intraday Target 416.82
Intraday Target 517.49

Daily price and volume Silly Monks

Date Closing Open Range Volume
Tue 21 July 2026 16.16 (-2.18%) 16.70 15.55 - 16.85 0.1298 times
Mon 20 July 2026 16.52 (5.69%) 16.20 15.72 - 17.00 1.2659 times
Fri 17 July 2026 15.63 (1.69%) 15.38 15.16 - 15.79 0.8614 times
Thu 16 July 2026 15.37 (-4.89%) 16.70 15.00 - 16.70 1.9452 times
Wed 15 July 2026 16.16 (-3.64%) 16.99 16.02 - 16.99 0.8024 times
Tue 14 July 2026 16.77 (4.68%) 16.01 16.01 - 17.49 0.3477 times
Mon 13 July 2026 16.02 (-0.06%) 16.50 16.00 - 16.50 1.5262 times
Fri 10 July 2026 16.03 (-1.35%) 16.05 15.87 - 16.40 0.7721 times
Thu 09 July 2026 16.25 (-0.12%) 16.39 16.12 - 17.22 0.7418 times
Wed 08 July 2026 16.27 (0.99%) 15.50 15.50 - 16.40 1.6075 times
Tue 07 July 2026 16.11 (0.62%) 16.28 15.80 - 16.48 0.3612 times

 Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS are 15.13 and 16.58

Weekly Target 114.79
Weekly Target 215.47
Weekly Target 316.236666666667
Weekly Target 416.92
Weekly Target 517.69

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Tue 21 July 2026 16.16 (3.39%) 16.20 15.55 - 17.00 0.1424 times
Fri 17 July 2026 15.63 (-2.5%) 16.50 15.00 - 17.49 0.5594 times
Fri 10 July 2026 16.03 (-1.05%) 15.79 15.50 - 17.22 0.4329 times
Fri 03 July 2026 16.20 (-3.11%) 17.30 15.83 - 17.30 0.5046 times
Thu 25 June 2026 16.72 (-1.12%) 16.52 16.52 - 17.85 0.3924 times
Fri 19 June 2026 16.91 (-6.68%) 18.99 16.30 - 19.00 0.699 times
Fri 12 June 2026 18.12 (7.86%) 17.45 16.37 - 22.05 4.5393 times
Fri 05 June 2026 16.80 (-1.64%) 17.16 15.87 - 18.99 1.2945 times
Fri 29 May 2026 17.08 (9.56%) 15.55 15.55 - 17.90 0.6743 times
Fri 22 May 2026 15.59 (-4.88%) 17.50 14.61 - 17.50 0.7612 times
Fri 15 May 2026 16.39 (-3.59%) 16.61 15.70 - 17.74 0.4932 times

 weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS are 15.58 and 18.07

Monthly Target 113.73
Monthly Target 214.94
Monthly Target 316.216666666667
Monthly Target 417.43
Monthly Target 518.71

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Tue 21 July 2026 16.16 (0.06%) 16.11 15.00 - 17.49 0.1994 times
Tue 30 June 2026 16.15 (-5.44%) 17.16 15.83 - 22.05 1.1026 times
Fri 29 May 2026 17.08 (0.06%) 17.19 14.61 - 17.90 0.3339 times
Thu 30 April 2026 17.07 (10.56%) 16.21 14.76 - 18.69 0.6756 times
Mon 30 March 2026 15.44 (-12.22%) 16.80 15.16 - 17.70 0.6035 times
Fri 27 February 2026 17.59 (-32.84%) 19.00 17.29 - 19.90 0.0938 times
Mon 10 November 2025 26.19 (40.88%) 19.97 18.92 - 28.45 3.959 times
Fri 31 October 2025 18.59 (17.14%) 15.21 15.21 - 20.97 1.0638 times
Tue 30 September 2025 15.87 (-2.76%) 16.02 15.00 - 18.25 1.2183 times
Fri 29 August 2025 16.32 (-5.28%) 17.40 14.81 - 17.75 0.75 times
Thu 31 July 2025 17.23 (7.82%) 16.10 15.75 - 19.79 2.9613 times

 monthly chart SillyMonks

Yearly price and charts SillyMonks

Strong yearly Stock price targets for SillyMonks SILLYMONKS are 11.67 and 19.11

Yearly Target 110.17
Yearly Target 213.16
Yearly Target 317.606666666667
Yearly Target 420.6
Yearly Target 525.05

Yearly price and volumes Silly Monks

Date Closing Open Range Volume
Tue 21 July 2026 16.16 (-38.3%) 19.00 14.61 - 22.05 0.3928 times
Mon 10 November 2025 26.19 (9.86%) 23.84 13.45 - 28.45 2.152 times
Tue 31 December 2024 23.84 (21.63%) 19.00 13.25 - 28.10 1.6578 times
Wed 13 December 2023 19.60 (-40.43%) 19.50 14.10 - 24.35 0.636 times
Wed 16 November 2022 32.90 (14.43%) 25.40 16.40 - 37.80 2.0872 times
Wed 17 November 2021 28.75 (30.68%) 21.85 17.15 - 32.80 0.398 times
Mon 09 November 2020 22.00 (-77.78%) 26.90 20.80 - 37.50 0.0636 times
Fri 08 June 2018 99.00 (0%) 150.35 85.10 - 189.25 0.6126 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of SillyMonks

Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SillyMonks (SILLYMONKS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SillyMonks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SillyMonks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SillyMonks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SillyMonks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SillyMonks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.02 and SillyMonks SILLYMONKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SillyMonks SILLYMONKS stock. Volume based technical analysis of SillyMonks SILLYMONKS stock is negative.

SillyMonks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silly Monks SILLYMONKS

DMA (daily moving average) of Silly Monks SILLYMONKS

DMA period DMA value
5 day DMA 15.97
12 day DMA 16.11
20 day DMA 16.24
35 day DMA 16.66
50 day DMA 16.56
100 day DMA 16.72
150 day DMA 16.91
200 day DMA 16.87

EMA (exponential moving average) of Silly Monks SILLYMONKS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1116.0815.86
12 day EMA16.1616.1616.1
20 day EMA16.2816.2916.27
35 day EMA16.3916.416.39
50 day EMA16.5316.5516.55

SMA (simple moving average) of Silly Monks SILLYMONKS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9716.0915.99
12 day SMA16.1116.1116.09
20 day SMA16.2416.2916.31
35 day SMA16.6616.6716.68
50 day SMA16.5616.5716.59
100 day SMA16.7216.8216.9
150 day SMA16.9116.9116.9
200 day SMA16.8716.8616.86

Fundamentals, profit and EPS of Silly Monks SILLYMONKS

EPS is 0.38 and PE is: 42.53

Last quarter profit: (December 2024 quarter) 0.11 crores (0.00%)

Debt: 0.93 in crores

Market capitalization: 18.87

EPS is 0.30 and PE is: 53.87

Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)

Debt: 0.93 in crores

Market capitalization: 21.64

Videos related to: SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top