SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILLYMONKS
- Forcast & Targets SILLYMONKS
- SILLYMONKS Experts view
- Tomorrow's Movement SILLYMONKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILLYMONKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SillyMonks
Strong intraday Stock price targets for SillyMonks are 24.1 and 29.6
| Intraday Target 1 | 19.73 |
| Intraday Target 2 | 22.96 |
| Intraday Target 3 | 25.23 |
| Intraday Target 4 | 28.46 |
| Intraday Target 5 | 30.73 |
Daily price and volume Silly Monks
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 26.19 (13.87%) | 23.49 | 22.00 - 27.50 | 1.3402 times | Fri 07 November 2025 | 23.00 (-12.28%) | 26.44 | 22.81 - 26.50 | 1.0964 times | Thu 06 November 2025 | 26.22 (10.59%) | 27.70 | 24.05 - 28.45 | 5.723 times | Tue 04 November 2025 | 23.71 (19.99%) | 23.71 | 22.00 - 23.71 | 0.6486 times | Mon 03 November 2025 | 19.76 (6.29%) | 19.97 | 18.92 - 19.97 | 0.4745 times | Fri 31 October 2025 | 18.59 (-0.16%) | 18.42 | 17.65 - 19.00 | 0.1503 times | Thu 30 October 2025 | 18.62 (-1.27%) | 19.40 | 18.11 - 19.40 | 0.0242 times | Wed 29 October 2025 | 18.86 (-0.53%) | 19.20 | 18.40 - 20.97 | 0.1465 times | Tue 28 October 2025 | 18.96 (6.4%) | 17.63 | 17.63 - 19.62 | 0.3868 times | Mon 27 October 2025 | 17.82 (-0.83%) | 17.95 | 17.31 - 18.69 | 0.0096 times | Fri 24 October 2025 | 17.97 (-1.53%) | 18.70 | 17.95 - 18.70 | 0.011 times |
Weekly price and charts SillyMonks
Strong weekly Stock price targets for SillyMonks SILLYMONKS are 24.1 and 29.6
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 22.96 |
| Weekly Target 3 | 25.23 |
| Weekly Target 4 | 28.46 |
| Weekly Target 5 | 30.73 |
Weekly price and volumes for Silly Monks
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 26.19 (13.87%) | 23.49 | 22.00 - 27.50 | 0.9607 times | Fri 07 November 2025 | 23.00 (23.72%) | 19.97 | 18.92 - 28.45 | 5.6933 times | Fri 31 October 2025 | 18.59 (3.45%) | 17.95 | 17.31 - 20.97 | 0.5142 times | Fri 24 October 2025 | 17.97 (-0.83%) | 18.12 | 17.02 - 19.82 | 0.212 times | Fri 17 October 2025 | 18.12 (7.73%) | 17.30 | 16.90 - 18.80 | 0.5178 times | Fri 10 October 2025 | 16.82 (-2.72%) | 17.29 | 15.35 - 17.55 | 0.2199 times | Fri 03 October 2025 | 17.29 (7.46%) | 16.49 | 15.21 - 17.80 | 0.3492 times | Fri 26 September 2025 | 16.09 (-1.05%) | 16.18 | 15.80 - 16.90 | 0.1684 times | Fri 19 September 2025 | 16.26 (-3.73%) | 16.81 | 16.01 - 17.19 | 0.1616 times | Fri 12 September 2025 | 16.89 (8.34%) | 15.49 | 15.00 - 18.25 | 1.203 times | Fri 05 September 2025 | 15.59 (-4.47%) | 16.02 | 15.03 - 17.48 | 0.4894 times |
Monthly price and charts SillyMonks
Strong monthly Stock price targets for SillyMonks SILLYMONKS are 22.56 and 32.09
| Monthly Target 1 | 14.99 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 24.52 |
| Monthly Target 4 | 30.12 |
| Monthly Target 5 | 34.05 |
Monthly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 26.19 (40.88%) | 19.97 | 18.92 - 28.45 | 2.4519 times | Fri 31 October 2025 | 18.59 (17.14%) | 15.21 | 15.21 - 20.97 | 0.6588 times | Tue 30 September 2025 | 15.87 (-2.76%) | 16.02 | 15.00 - 18.25 | 0.7545 times | Fri 29 August 2025 | 16.32 (-5.28%) | 17.40 | 14.81 - 17.75 | 0.4645 times | Thu 31 July 2025 | 17.23 (7.82%) | 16.10 | 15.75 - 19.79 | 1.8339 times | Mon 30 June 2025 | 15.98 (-2.92%) | 16.67 | 15.01 - 19.00 | 1.0996 times | Fri 30 May 2025 | 16.46 (-12.07%) | 19.00 | 15.00 - 19.49 | 0.5709 times | Wed 30 April 2025 | 18.72 (36.74%) | 13.71 | 13.71 - 20.92 | 1.8618 times | Fri 28 March 2025 | 13.69 (-22.66%) | 16.90 | 13.45 - 18.89 | 0.1924 times | Fri 28 February 2025 | 17.70 (-21.09%) | 21.80 | 17.00 - 22.32 | 0.1117 times | Fri 31 January 2025 | 22.43 (-5.91%) | 23.84 | 20.71 - 27.10 | 0.2086 times |
Yearly price and charts SillyMonks
Strong yearly Stock price targets for SillyMonks SILLYMONKS are 19.82 and 34.82
| Yearly Target 1 | 7.7 |
| Yearly Target 2 | 16.94 |
| Yearly Target 3 | 22.696666666667 |
| Yearly Target 4 | 31.94 |
| Yearly Target 5 | 37.7 |
Yearly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 26.19 (9.86%) | 23.84 | 13.45 - 28.45 | 1.9802 times | Tue 31 December 2024 | 23.84 (21.63%) | 19.00 | 13.25 - 28.10 | 1.5255 times | Wed 13 December 2023 | 19.60 (-40.43%) | 19.50 | 14.10 - 24.35 | 0.5853 times | Wed 16 November 2022 | 32.90 (14.43%) | 25.40 | 16.40 - 37.80 | 1.9206 times | Wed 17 November 2021 | 28.75 (30.68%) | 21.85 | 17.15 - 32.80 | 0.3662 times | Mon 09 November 2020 | 22.00 (-77.78%) | 26.90 | 20.80 - 37.50 | 0.0585 times | Fri 08 June 2018 | 99.00 (0%) | 150.35 | 85.10 - 189.25 | 0.5637 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SillyMonks
Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 10 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 15, while middle bands are at 17 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SillyMonks (SILLYMONKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SillyMonks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SillyMonks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SillyMonks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SillyMonks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SillyMonks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and SillyMonks SILLYMONKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SillyMonks SILLYMONKS stock. Volume based technical analysis of SillyMonks SILLYMONKS stock is negative.
SillyMonks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silly Monks SILLYMONKS
DMA (daily moving average) of Silly Monks SILLYMONKS
| DMA period | DMA value |
| 5 day DMA | 23.78 |
| 12 day DMA | 20.66 |
| 20 day DMA | 19.56 |
| 35 day DMA | 18.26 |
| 50 day DMA | 17.61 |
| 100 day DMA | 17.19 |
| 150 day DMA | 16.93 |
| 200 day DMA | 17.47 |
EMA (exponential moving average) of Silly Monks SILLYMONKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.81 | 22.62 | 22.43 |
| 12 day EMA | 21.6 | 20.76 | 20.35 |
| 20 day EMA | 20.31 | 19.69 | 19.34 |
| 35 day EMA | 19.02 | 18.6 | 18.34 |
| 50 day EMA | 18.1 | 17.77 | 17.56 |
SMA (simple moving average) of Silly Monks SILLYMONKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.78 | 22.26 | 21.38 |
| 12 day SMA | 20.66 | 19.97 | 19.54 |
| 20 day SMA | 19.56 | 19.11 | 18.83 |
| 35 day SMA | 18.26 | 17.99 | 17.8 |
| 50 day SMA | 17.61 | 17.41 | 17.28 |
| 100 day SMA | 17.19 | 17.09 | 17.01 |
| 150 day SMA | 16.93 | 16.86 | 16.8 |
| 200 day SMA | 17.47 | 17.45 | 17.46 |
Fundamentals, profit and EPS of Silly Monks SILLYMONKS
EPS is 0.38 and PE is: 68.92
Last quarter profit: (December 2024 quarter) 0.11 crores (0.00%)
Debt: 0.93 in crores
Market capitalization: 18.87
EPS is 0.30 and PE is: 87.3
Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)
Debt: 0.93 in crores
Market capitalization: 21.64
Videos related to: SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


