ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong intraday Stock price targets for SillyMonks are 15.15 and 15.95

Intraday Target 114.96
Intraday Target 215.33
Intraday Target 315.763333333333
Intraday Target 416.13
Intraday Target 516.56

Daily price and volume Silly Monks

Date Closing Open Range Volume
Fri 21 August 2026 15.69 (0.58%) 16.20 15.40 - 16.20 0.2946 times
Thu 20 August 2026 15.60 (-1.83%) 15.70 15.05 - 15.88 4.1276 times
Wed 19 August 2026 15.89 (2.85%) 15.98 15.64 - 15.99 0.7236 times
Tue 18 August 2026 15.45 (-0.9%) 16.28 15.45 - 16.28 0.8742 times
Mon 17 August 2026 15.59 (-0.26%) 15.02 15.02 - 16.47 1.1255 times
Fri 14 August 2026 15.63 (-3.82%) 16.50 15.30 - 16.50 0.9768 times
Thu 13 August 2026 16.25 (2.85%) 16.88 15.71 - 16.88 0.686 times
Wed 12 August 2026 15.80 (-2.23%) 16.49 15.79 - 16.49 0.6748 times
Tue 11 August 2026 16.16 (0.19%) 15.75 15.75 - 16.68 0.2696 times
Mon 10 August 2026 16.13 (-1.35%) 16.97 16.07 - 16.97 0.2473 times
Fri 07 August 2026 16.35 (4.14%) 15.31 15.30 - 16.64 2.4916 times

 Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS are 15.36 and 16.81

Weekly Target 114.28
Weekly Target 214.98
Weekly Target 315.726666666667
Weekly Target 416.43
Weekly Target 517.18

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Fri 21 August 2026 15.69 (0.38%) 15.02 15.02 - 16.47 1.0766 times
Fri 14 August 2026 15.63 (-4.4%) 16.97 15.30 - 16.97 0.4301 times
Fri 07 August 2026 16.35 (4.67%) 16.16 14.90 - 17.20 3.2127 times
Fri 31 July 2026 15.62 (-1.08%) 15.55 14.91 - 17.20 0.8046 times
Fri 24 July 2026 15.79 (1.02%) 16.20 15.46 - 17.00 0.3327 times
Fri 17 July 2026 15.63 (-2.5%) 16.50 15.00 - 17.49 0.8955 times
Fri 10 July 2026 16.03 (-1.05%) 15.79 15.50 - 17.22 0.693 times
Fri 03 July 2026 16.20 (-3.11%) 17.30 15.83 - 17.30 0.8077 times
Thu 25 June 2026 16.72 (-1.12%) 16.52 16.52 - 17.85 0.6281 times
Fri 19 June 2026 16.91 (-6.68%) 18.99 16.30 - 19.00 1.119 times
Fri 12 June 2026 18.12 (7.86%) 17.45 16.37 - 22.05 7.2661 times

 weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS are 14.15 and 16.45

Monthly Target 113.63
Monthly Target 214.66
Monthly Target 315.93
Monthly Target 416.96
Monthly Target 518.23

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Fri 21 August 2026 15.69 (0.45%) 16.16 14.90 - 17.20 0.4581 times
Fri 31 July 2026 15.62 (-3.28%) 16.11 14.91 - 17.49 0.2921 times
Tue 30 June 2026 16.15 (-5.44%) 17.16 15.83 - 22.05 1.1268 times
Fri 29 May 2026 17.08 (0.06%) 17.19 14.61 - 17.90 0.3413 times
Thu 30 April 2026 17.07 (10.56%) 16.21 14.76 - 18.69 0.6905 times
Mon 30 March 2026 15.44 (-12.22%) 16.80 15.16 - 17.70 0.6168 times
Fri 27 February 2026 17.59 (-32.84%) 19.00 17.29 - 19.90 0.0958 times
Mon 10 November 2025 26.19 (40.88%) 19.97 18.92 - 28.45 4.0462 times
Fri 31 October 2025 18.59 (17.14%) 15.21 15.21 - 20.97 1.0872 times
Tue 30 September 2025 15.87 (-2.76%) 16.02 15.00 - 18.25 1.2451 times
Fri 29 August 2025 16.32 (-5.28%) 17.40 14.81 - 17.75 0.7665 times

 monthly chart SillyMonks

Yearly price and charts SillyMonks

Strong yearly Stock price targets for SillyMonks SILLYMONKS are 11.43 and 18.87

Yearly Target 110.01
Yearly Target 212.85
Yearly Target 317.45
Yearly Target 420.29
Yearly Target 524.89

Yearly price and volumes Silly Monks

Date Closing Open Range Volume
Fri 21 August 2026 15.69 (-40.09%) 19.00 14.61 - 22.05 0.4586 times
Mon 10 November 2025 26.19 (9.86%) 23.84 13.45 - 28.45 2.1334 times
Tue 31 December 2024 23.84 (21.63%) 19.00 13.25 - 28.10 1.6435 times
Wed 13 December 2023 19.60 (-40.43%) 19.50 14.10 - 24.35 0.6305 times
Wed 16 November 2022 32.90 (14.43%) 25.40 16.40 - 37.80 2.0692 times
Wed 17 November 2021 28.75 (30.68%) 21.85 17.15 - 32.80 0.3945 times
Mon 09 November 2020 22.00 (-77.78%) 26.90 20.80 - 37.50 0.063 times
Fri 08 June 2018 99.00 (0%) 150.35 85.10 - 189.25 0.6073 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of SillyMonks

Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SillyMonks (SILLYMONKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SillyMonks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SillyMonks in short term and the sell signal is strong.

SillyMonks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SillyMonks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SillyMonks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.7 and SillyMonks SILLYMONKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SillyMonks SILLYMONKS stock. Volume based technical analysis of SillyMonks SILLYMONKS stock is negative.

SillyMonks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silly Monks SILLYMONKS

DMA (daily moving average) of Silly Monks SILLYMONKS

DMA period DMA value
5 day DMA 15.64
12 day DMA 15.85
20 day DMA 15.88
35 day DMA 15.96
50 day DMA 16.22
100 day DMA 16.4
150 day DMA 16.86
200 day DMA 16.79

EMA (exponential moving average) of Silly Monks SILLYMONKS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.715.7115.76
12 day EMA15.7715.7915.83
20 day EMA15.8715.8915.92
35 day EMA16.0816.116.13
50 day EMA16.2516.2716.3

SMA (simple moving average) of Silly Monks SILLYMONKS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.6315.76
12 day SMA15.8515.9115.89
20 day SMA15.8815.8915.9
35 day SMA15.9615.9816
50 day SMA16.2216.2816.33
100 day SMA16.416.4116.41
150 day SMA16.8616.8716.88
200 day SMA16.7916.8116.82

Fundamentals, profit and EPS of Silly Monks SILLYMONKS

EPS is 0.38 and PE is: 41.29

Last quarter profit: (December 2024 quarter) 0.11 crores (0.00%)

Debt: 0.93 in crores

Market capitalization: 18.87

EPS is 0.30 and PE is: 52.3

Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)

Debt: 0.93 in crores

Market capitalization: 21.64

Videos related to: SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top