SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILLYMONKS
- Forcast & Targets SILLYMONKS
- SILLYMONKS Experts view
- Tomorrow's Movement SILLYMONKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILLYMONKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SillyMonks
Strong intraday Stock price targets for SillyMonks are 14.49 and 15.63
| Intraday Target 1 | 14.2 |
| Intraday Target 2 | 14.78 |
| Intraday Target 3 | 15.34 |
| Intraday Target 4 | 15.92 |
| Intraday Target 5 | 16.48 |
Daily price and volume Silly Monks
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 15.36 (0.99%) | 15.90 | 14.76 - 15.90 | 0.1322 times | Thu 02 April 2026 | 15.21 (-3.31%) | 16.35 | 15.00 - 16.35 | 0.3777 times | Wed 01 April 2026 | 15.73 (1.88%) | 16.21 | 15.73 - 16.21 | 1.8295 times | Mon 30 March 2026 | 15.44 (-2.34%) | 15.81 | 15.21 - 16.00 | 0.0976 times | Fri 27 March 2026 | 15.81 (-3.01%) | 16.30 | 15.49 - 16.30 | 1.3028 times | Wed 25 March 2026 | 16.30 (4.76%) | 15.50 | 15.50 - 16.33 | 5.9472 times | Tue 24 March 2026 | 15.56 (0.19%) | 16.19 | 15.35 - 16.19 | 0.0591 times | Mon 23 March 2026 | 15.53 (-4.9%) | 16.00 | 15.52 - 16.13 | 0.1757 times | Fri 20 March 2026 | 16.33 (2.7%) | 15.16 | 15.16 - 16.47 | 0.0131 times | Thu 19 March 2026 | 15.90 (-0.38%) | 15.19 | 15.19 - 16.30 | 0.0651 times | Wed 18 March 2026 | 15.96 (1.27%) | 16.00 | 15.76 - 16.38 | 0.0808 times |
Weekly price and charts SillyMonks
Strong weekly Stock price targets for SillyMonks SILLYMONKS are 14.49 and 15.63
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 15.34 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.48 |
Weekly price and volumes for Silly Monks
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 15.36 (0.99%) | 15.90 | 14.76 - 15.90 | 0.0143 times | Thu 02 April 2026 | 15.21 (-3.8%) | 15.81 | 15.00 - 16.35 | 0.2486 times | Fri 27 March 2026 | 15.81 (-3.18%) | 16.00 | 15.35 - 16.33 | 0.8074 times | Fri 20 March 2026 | 16.33 (2.06%) | 16.75 | 15.16 - 16.93 | 0.0798 times | Fri 13 March 2026 | 16.00 (-8.1%) | 17.49 | 15.65 - 17.49 | 0.1364 times | Fri 06 March 2026 | 17.41 (-1.02%) | 16.80 | 16.15 - 17.70 | 0.122 times | Fri 27 February 2026 | 17.59 (-23.52%) | 23.49 | 17.29 - 27.50 | 1.2746 times | Fri 07 November 2025 | 23.00 (23.72%) | 19.97 | 18.92 - 28.45 | 6.4892 times | Fri 31 October 2025 | 18.59 (3.45%) | 17.95 | 17.31 - 20.97 | 0.5861 times | Fri 24 October 2025 | 17.97 (-0.83%) | 18.12 | 17.02 - 19.82 | 0.2416 times | Fri 17 October 2025 | 18.12 (7.73%) | 17.30 | 16.90 - 18.80 | 0.5902 times |
Monthly price and charts SillyMonks
Strong monthly Stock price targets for SillyMonks SILLYMONKS are 14.27 and 15.86
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 15.49 |
| Monthly Target 4 | 16.22 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 15.36 (-0.52%) | 16.21 | 14.76 - 16.35 | 0.0977 times | Mon 30 March 2026 | 15.44 (-12.22%) | 16.80 | 15.16 - 17.70 | 0.4478 times | Fri 27 February 2026 | 17.59 (-32.84%) | 19.00 | 17.29 - 19.90 | 0.0696 times | Mon 10 November 2025 | 26.19 (40.88%) | 19.97 | 18.92 - 28.45 | 2.9372 times | Fri 31 October 2025 | 18.59 (17.14%) | 15.21 | 15.21 - 20.97 | 0.7892 times | Tue 30 September 2025 | 15.87 (-2.76%) | 16.02 | 15.00 - 18.25 | 0.9039 times | Fri 29 August 2025 | 16.32 (-5.28%) | 17.40 | 14.81 - 17.75 | 0.5564 times | Thu 31 July 2025 | 17.23 (7.82%) | 16.10 | 15.75 - 19.79 | 2.197 times | Mon 30 June 2025 | 15.98 (-2.92%) | 16.67 | 15.01 - 19.00 | 1.3173 times | Fri 30 May 2025 | 16.46 (-12.07%) | 19.00 | 15.00 - 19.49 | 0.6839 times | Wed 30 April 2025 | 18.72 (36.74%) | 13.71 | 13.71 - 20.92 | 2.2304 times |
Yearly price and charts SillyMonks
Strong yearly Stock price targets for SillyMonks SILLYMONKS are 12.49 and 17.63
| Yearly Target 1 | 11.53 |
| Yearly Target 2 | 13.45 |
| Yearly Target 3 | 16.673333333333 |
| Yearly Target 4 | 18.59 |
| Yearly Target 5 | 21.81 |
Yearly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 15.36 (-41.35%) | 19.00 | 14.76 - 19.90 | 0.1122 times | Mon 10 November 2025 | 26.19 (9.86%) | 23.84 | 13.45 - 28.45 | 2.2314 times | Tue 31 December 2024 | 23.84 (21.63%) | 19.00 | 13.25 - 28.10 | 1.719 times | Wed 13 December 2023 | 19.60 (-40.43%) | 19.50 | 14.10 - 24.35 | 0.6595 times | Wed 16 November 2022 | 32.90 (14.43%) | 25.40 | 16.40 - 37.80 | 2.1642 times | Wed 17 November 2021 | 28.75 (30.68%) | 21.85 | 17.15 - 32.80 | 0.4127 times | Mon 09 November 2020 | 22.00 (-77.78%) | 26.90 | 20.80 - 37.50 | 0.0659 times | Fri 08 June 2018 | 99.00 (0%) | 150.35 | 85.10 - 189.25 | 0.6351 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SillyMonks
Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SillyMonks (SILLYMONKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SillyMonks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SillyMonks in short term and the sell signal is strong.
SillyMonks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SillyMonks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SillyMonks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.05 and SillyMonks SILLYMONKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SillyMonks SILLYMONKS stock. Volume based technical analysis of SillyMonks SILLYMONKS stock is negative.
SillyMonks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silly Monks SILLYMONKS
DMA (daily moving average) of Silly Monks SILLYMONKS
| DMA period | DMA value |
| 5 day DMA | 15.51 |
| 12 day DMA | 15.74 |
| 20 day DMA | 16.04 |
| 35 day DMA | 17.7 |
| 50 day DMA | 17.69 |
| 100 day DMA | 17.04 |
| 150 day DMA | 16.91 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Silly Monks SILLYMONKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.5 | 15.57 | 15.75 |
| 12 day EMA | 15.82 | 15.9 | 16.02 |
| 20 day EMA | 16.24 | 16.33 | 16.45 |
| 35 day EMA | 16.72 | 16.8 | 16.89 |
| 50 day EMA | 17.37 | 17.45 | 17.54 |
SMA (simple moving average) of Silly Monks SILLYMONKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.51 | 15.7 | 15.77 |
| 12 day SMA | 15.74 | 15.81 | 15.87 |
| 20 day SMA | 16.04 | 16.09 | 16.18 |
| 35 day SMA | 17.7 | 17.77 | 17.85 |
| 50 day SMA | 17.69 | 17.73 | 17.76 |
| 100 day SMA | 17.04 | 17.07 | 17.1 |
| 150 day SMA | 16.91 | 16.92 | 16.93 |
| 200 day SMA | 16.86 | 16.87 | 16.89 |
Fundamentals, profit and EPS of Silly Monks SILLYMONKS
EPS is 0.38 and PE is: 40.42
Last quarter profit: (December 2024 quarter) 0.11 crores (0.00%)
Debt: 0.93 in crores
Market capitalization: 18.87
EPS is 0.30 and PE is: 51.2
Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)
Debt: 0.93 in crores
Market capitalization: 21.64
Videos related to: SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


