ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong intraday Stock price targets for SillyMonks are 16.08 and 18.04

Intraday Target 115.64
Intraday Target 216.51
Intraday Target 317.6
Intraday Target 418.47
Intraday Target 519.56

Daily price and volume Silly Monks

Date Closing Open Range Volume
Mon 27 April 2026 17.38 (2.24%) 18.69 16.73 - 18.69 0.3579 times
Fri 24 April 2026 17.00 (0.06%) 17.09 16.66 - 17.60 0.9909 times
Thu 23 April 2026 16.99 (2.04%) 16.65 16.59 - 17.00 1.2787 times
Wed 22 April 2026 16.65 (0.73%) 16.99 16.35 - 17.00 0.1636 times
Tue 21 April 2026 16.53 (-1.55%) 17.00 16.37 - 17.00 0.6956 times
Mon 20 April 2026 16.79 (0.6%) 16.60 16.11 - 17.00 1.2046 times
Fri 17 April 2026 16.69 (-0.77%) 16.66 16.16 - 17.35 0.1202 times
Thu 16 April 2026 16.82 (-3.72%) 17.12 16.50 - 17.90 3.8309 times
Wed 15 April 2026 17.47 (6.52%) 17.46 16.72 - 17.87 1.0801 times
Mon 13 April 2026 16.40 (-2.5%) 16.90 16.16 - 17.60 0.2777 times
Fri 10 April 2026 16.82 (0.96%) 16.99 16.16 - 17.00 0.6912 times

 Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS are 16.08 and 18.04

Weekly Target 115.64
Weekly Target 216.51
Weekly Target 317.6
Weekly Target 418.47
Weekly Target 519.56

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Mon 27 April 2026 17.38 (2.24%) 18.69 16.73 - 18.69 0.0552 times
Fri 24 April 2026 17.00 (1.86%) 16.60 16.11 - 17.60 0.6678 times
Fri 17 April 2026 16.69 (-0.77%) 16.90 16.16 - 17.90 0.8182 times
Fri 10 April 2026 16.82 (10.59%) 15.90 14.76 - 17.55 1.0591 times
Thu 02 April 2026 15.21 (-3.8%) 15.81 15.00 - 16.35 0.6894 times
Fri 27 March 2026 15.81 (-3.18%) 16.00 15.35 - 16.33 2.2387 times
Fri 20 March 2026 16.33 (2.06%) 16.75 15.16 - 16.93 0.2212 times
Fri 13 March 2026 16.00 (-8.1%) 17.49 15.65 - 17.49 0.3783 times
Fri 06 March 2026 17.41 (-1.02%) 16.80 16.15 - 17.70 0.3383 times
Fri 27 February 2026 17.59 (-23.52%) 23.49 17.29 - 27.50 3.5341 times
Fri 07 November 2025 23.00 (23.72%) 19.97 18.92 - 28.45 17.9924 times

 weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS are 16.07 and 20

Monthly Target 113.01
Monthly Target 215.2
Monthly Target 316.943333333333
Monthly Target 419.13
Monthly Target 520.87

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Mon 27 April 2026 17.38 (12.56%) 16.21 14.76 - 18.69 0.4397 times
Mon 30 March 2026 15.44 (-12.22%) 16.80 15.16 - 17.70 0.4323 times
Fri 27 February 2026 17.59 (-32.84%) 19.00 17.29 - 19.90 0.0672 times
Mon 10 November 2025 26.19 (40.88%) 19.97 18.92 - 28.45 2.8358 times
Fri 31 October 2025 18.59 (17.14%) 15.21 15.21 - 20.97 0.762 times
Tue 30 September 2025 15.87 (-2.76%) 16.02 15.00 - 18.25 0.8727 times
Fri 29 August 2025 16.32 (-5.28%) 17.40 14.81 - 17.75 0.5372 times
Thu 31 July 2025 17.23 (7.82%) 16.10 15.75 - 19.79 2.1211 times
Mon 30 June 2025 15.98 (-2.92%) 16.67 15.01 - 19.00 1.2718 times
Fri 30 May 2025 16.46 (-12.07%) 19.00 15.00 - 19.49 0.6603 times
Wed 30 April 2025 18.72 (36.74%) 13.71 13.71 - 20.92 2.1534 times

 monthly chart SillyMonks

Yearly price and charts SillyMonks

Strong yearly Stock price targets for SillyMonks SILLYMONKS are 13.5 and 18.64

Yearly Target 112.21
Yearly Target 214.79
Yearly Target 317.346666666667
Yearly Target 419.93
Yearly Target 522.49

Yearly price and volumes Silly Monks

Date Closing Open Range Volume
Mon 27 April 2026 17.38 (-33.64%) 19.00 14.76 - 19.90 0.176 times
Mon 10 November 2025 26.19 (9.86%) 23.84 13.45 - 28.45 2.2133 times
Tue 31 December 2024 23.84 (21.63%) 19.00 13.25 - 28.10 1.7051 times
Wed 13 December 2023 19.60 (-40.43%) 19.50 14.10 - 24.35 0.6542 times
Wed 16 November 2022 32.90 (14.43%) 25.40 16.40 - 37.80 2.1467 times
Wed 17 November 2021 28.75 (30.68%) 21.85 17.15 - 32.80 0.4093 times
Mon 09 November 2020 22.00 (-77.78%) 26.90 20.80 - 37.50 0.0654 times
Fri 08 June 2018 99.00 (0%) 150.35 85.10 - 189.25 0.63 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of SillyMonks

Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SillyMonks (SILLYMONKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SillyMonks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SillyMonks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SillyMonks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SillyMonks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SillyMonks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.91 and SillyMonks SILLYMONKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SillyMonks SILLYMONKS stock. Volume based technical analysis of SillyMonks SILLYMONKS stock is negative.

SillyMonks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silly Monks SILLYMONKS

DMA (daily moving average) of Silly Monks SILLYMONKS

DMA period DMA value
5 day DMA 16.91
12 day DMA 16.85
20 day DMA 16.35
35 day DMA 16.3
50 day DMA 17.41
100 day DMA 16.96
150 day DMA 16.91
200 day DMA 16.78

EMA (exponential moving average) of Silly Monks SILLYMONKS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0316.8516.77
12 day EMA16.7516.6416.58
20 day EMA16.6716.5916.55
35 day EMA17.021717
50 day EMA17.4117.4117.43

SMA (simple moving average) of Silly Monks SILLYMONKS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9116.7916.73
12 day SMA16.8516.7416.57
20 day SMA16.3516.2616.19
35 day SMA16.316.2916.31
50 day SMA17.4117.4217.45
100 day SMA16.9616.9516.95
150 day SMA16.9116.916.89
200 day SMA16.7816.7816.78

Fundamentals, profit and EPS of Silly Monks SILLYMONKS

EPS is 0.38 and PE is: 45.74

Last quarter profit: (December 2024 quarter) 0.11 crores (0.00%)

Debt: 0.93 in crores

Market capitalization: 18.87

EPS is 0.30 and PE is: 57.93

Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)

Debt: 0.93 in crores

Market capitalization: 21.64

Videos related to: SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top