ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong intraday Stock price targets for SillyMonks are 14.49 and 15.63

Intraday Target 114.2
Intraday Target 214.78
Intraday Target 315.34
Intraday Target 415.92
Intraday Target 516.48

Daily price and volume Silly Monks

Date Closing Open Range Volume
Mon 06 April 2026 15.36 (0.99%) 15.90 14.76 - 15.90 0.1322 times
Thu 02 April 2026 15.21 (-3.31%) 16.35 15.00 - 16.35 0.3777 times
Wed 01 April 2026 15.73 (1.88%) 16.21 15.73 - 16.21 1.8295 times
Mon 30 March 2026 15.44 (-2.34%) 15.81 15.21 - 16.00 0.0976 times
Fri 27 March 2026 15.81 (-3.01%) 16.30 15.49 - 16.30 1.3028 times
Wed 25 March 2026 16.30 (4.76%) 15.50 15.50 - 16.33 5.9472 times
Tue 24 March 2026 15.56 (0.19%) 16.19 15.35 - 16.19 0.0591 times
Mon 23 March 2026 15.53 (-4.9%) 16.00 15.52 - 16.13 0.1757 times
Fri 20 March 2026 16.33 (2.7%) 15.16 15.16 - 16.47 0.0131 times
Thu 19 March 2026 15.90 (-0.38%) 15.19 15.19 - 16.30 0.0651 times
Wed 18 March 2026 15.96 (1.27%) 16.00 15.76 - 16.38 0.0808 times

 Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS are 14.49 and 15.63

Weekly Target 114.2
Weekly Target 214.78
Weekly Target 315.34
Weekly Target 415.92
Weekly Target 516.48

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Mon 06 April 2026 15.36 (0.99%) 15.90 14.76 - 15.90 0.0143 times
Thu 02 April 2026 15.21 (-3.8%) 15.81 15.00 - 16.35 0.2486 times
Fri 27 March 2026 15.81 (-3.18%) 16.00 15.35 - 16.33 0.8074 times
Fri 20 March 2026 16.33 (2.06%) 16.75 15.16 - 16.93 0.0798 times
Fri 13 March 2026 16.00 (-8.1%) 17.49 15.65 - 17.49 0.1364 times
Fri 06 March 2026 17.41 (-1.02%) 16.80 16.15 - 17.70 0.122 times
Fri 27 February 2026 17.59 (-23.52%) 23.49 17.29 - 27.50 1.2746 times
Fri 07 November 2025 23.00 (23.72%) 19.97 18.92 - 28.45 6.4892 times
Fri 31 October 2025 18.59 (3.45%) 17.95 17.31 - 20.97 0.5861 times
Fri 24 October 2025 17.97 (-0.83%) 18.12 17.02 - 19.82 0.2416 times
Fri 17 October 2025 18.12 (7.73%) 17.30 16.90 - 18.80 0.5902 times

 weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS are 14.27 and 15.86

Monthly Target 113.9
Monthly Target 214.63
Monthly Target 315.49
Monthly Target 416.22
Monthly Target 517.08

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Mon 06 April 2026 15.36 (-0.52%) 16.21 14.76 - 16.35 0.0977 times
Mon 30 March 2026 15.44 (-12.22%) 16.80 15.16 - 17.70 0.4478 times
Fri 27 February 2026 17.59 (-32.84%) 19.00 17.29 - 19.90 0.0696 times
Mon 10 November 2025 26.19 (40.88%) 19.97 18.92 - 28.45 2.9372 times
Fri 31 October 2025 18.59 (17.14%) 15.21 15.21 - 20.97 0.7892 times
Tue 30 September 2025 15.87 (-2.76%) 16.02 15.00 - 18.25 0.9039 times
Fri 29 August 2025 16.32 (-5.28%) 17.40 14.81 - 17.75 0.5564 times
Thu 31 July 2025 17.23 (7.82%) 16.10 15.75 - 19.79 2.197 times
Mon 30 June 2025 15.98 (-2.92%) 16.67 15.01 - 19.00 1.3173 times
Fri 30 May 2025 16.46 (-12.07%) 19.00 15.00 - 19.49 0.6839 times
Wed 30 April 2025 18.72 (36.74%) 13.71 13.71 - 20.92 2.2304 times

 monthly chart SillyMonks

Yearly price and charts SillyMonks

Strong yearly Stock price targets for SillyMonks SILLYMONKS are 12.49 and 17.63

Yearly Target 111.53
Yearly Target 213.45
Yearly Target 316.673333333333
Yearly Target 418.59
Yearly Target 521.81

Yearly price and volumes Silly Monks

Date Closing Open Range Volume
Mon 06 April 2026 15.36 (-41.35%) 19.00 14.76 - 19.90 0.1122 times
Mon 10 November 2025 26.19 (9.86%) 23.84 13.45 - 28.45 2.2314 times
Tue 31 December 2024 23.84 (21.63%) 19.00 13.25 - 28.10 1.719 times
Wed 13 December 2023 19.60 (-40.43%) 19.50 14.10 - 24.35 0.6595 times
Wed 16 November 2022 32.90 (14.43%) 25.40 16.40 - 37.80 2.1642 times
Wed 17 November 2021 28.75 (30.68%) 21.85 17.15 - 32.80 0.4127 times
Mon 09 November 2020 22.00 (-77.78%) 26.90 20.80 - 37.50 0.0659 times
Fri 08 June 2018 99.00 (0%) 150.35 85.10 - 189.25 0.6351 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of SillyMonks

Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SillyMonks (SILLYMONKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SillyMonks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SillyMonks in short term and the sell signal is strong.

SillyMonks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SillyMonks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SillyMonks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.05 and SillyMonks SILLYMONKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SillyMonks SILLYMONKS stock. Volume based technical analysis of SillyMonks SILLYMONKS stock is negative.

SillyMonks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silly Monks SILLYMONKS

DMA (daily moving average) of Silly Monks SILLYMONKS

DMA period DMA value
5 day DMA 15.51
12 day DMA 15.74
20 day DMA 16.04
35 day DMA 17.7
50 day DMA 17.69
100 day DMA 17.04
150 day DMA 16.91
200 day DMA 16.86

EMA (exponential moving average) of Silly Monks SILLYMONKS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.5715.75
12 day EMA15.8215.916.02
20 day EMA16.2416.3316.45
35 day EMA16.7216.816.89
50 day EMA17.3717.4517.54

SMA (simple moving average) of Silly Monks SILLYMONKS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5115.715.77
12 day SMA15.7415.8115.87
20 day SMA16.0416.0916.18
35 day SMA17.717.7717.85
50 day SMA17.6917.7317.76
100 day SMA17.0417.0717.1
150 day SMA16.9116.9216.93
200 day SMA16.8616.8716.89

Fundamentals, profit and EPS of Silly Monks SILLYMONKS

EPS is 0.38 and PE is: 40.42

Last quarter profit: (December 2024 quarter) 0.11 crores (0.00%)

Debt: 0.93 in crores

Market capitalization: 18.87

EPS is 0.30 and PE is: 51.2

Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)

Debt: 0.93 in crores

Market capitalization: 21.64

Videos related to: SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top