SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong intraday Stock price targets for SillyMonks are 22.7 and 24.2

Intraday Target 1	22.43
Intraday Target 2	22.97
Intraday Target 3	23.926666666667
Intraday Target 4	24.47
Intraday Target 5	25.43

Daily price and volume Silly Monks

Date	Closing	Open	Range	Volume
Fri 10 January 2025	23.52 (-2.41%)	23.86	23.38 - 24.88	0.6483 times
Thu 09 January 2025	24.10 (-1.95%)	25.40	24.00 - 25.40	0.3438 times
Wed 08 January 2025	24.58 (-3.72%)	25.41	24.25 - 25.51	1.0032 times
Tue 07 January 2025	25.53 (0.83%)	25.32	24.99 - 25.79	0.621 times
Mon 06 January 2025	25.32 (-2.01%)	27.10	24.54 - 27.10	1.0516 times
Fri 03 January 2025	25.84 (4.96%)	24.62	24.62 - 25.85	1.5864 times
Thu 02 January 2025	24.62 (-1.32%)	26.00	24.55 - 26.00	0.7601 times
Wed 01 January 2025	24.95 (4.66%)	23.84	23.20 - 25.03	1.2729 times
Tue 31 December 2024	23.84 (-1.61%)	23.76	23.71 - 24.23	0.3262 times
Mon 30 December 2024	24.23 (-1.5%)	24.50	23.69 - 25.25	2.3865 times
Fri 27 December 2024	24.60 (-0.49%)	24.69	24.10 - 25.19	0.5055 times

Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS are 21.59 and 25.31

Weekly Target 1	20.95
Weekly Target 2	22.23
Weekly Target 3	24.666666666667
Weekly Target 4	25.95
Weekly Target 5	28.39

Weekly price and volumes for Silly Monks

Date	Closing	Open	Range	Volume
Fri 10 January 2025	23.52 (-8.98%)	27.10	23.38 - 27.10	0.3453 times
Fri 03 January 2025	25.84 (5.04%)	24.50	23.20 - 26.00	0.5961 times
Fri 27 December 2024	24.60 (0.99%)	24.85	23.41 - 26.75	1.3571 times
Fri 20 December 2024	24.36 (4.77%)	23.25	22.70 - 28.10	4.2772 times
Wed 18 December 2024	23.25 (8.85%)	22.21	20.51 - 23.25	1.1274 times
Fri 13 December 2024	21.36 (-2.29%)	21.86	20.71 - 23.00	0.7422 times
Fri 06 December 2024	21.86 (0.41%)	22.66	21.15 - 22.80	0.7013 times
Fri 29 November 2024	21.77 (0.46%)	22.75	21.13 - 22.75	0.3201 times
Fri 22 November 2024	21.67 (1.98%)	20.75	20.12 - 21.97	0.3231 times
Thu 14 November 2024	21.25 (-6.88%)	23.50	21.25 - 23.94	0.2102 times
Fri 08 November 2024	22.82 (-2.19%)	23.95	22.30 - 24.16	0.2512 times

weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS are 21.41 and 25.31

Monthly Target 1	20.71
Monthly Target 2	22.11
Monthly Target 3	24.606666666667
Monthly Target 4	26.01
Monthly Target 5	28.51

Monthly price and volumes Silly Monks

Date	Closing	Open	Range	Volume
Fri 10 January 2025	23.52 (-1.34%)	23.84	23.20 - 27.10	0.1506 times
Tue 31 December 2024	23.84 (9.51%)	22.66	20.51 - 28.10	1.8578 times
Fri 29 November 2024	21.77 (-7.08%)	24.00	20.12 - 24.16	0.2486 times
Thu 31 October 2024	23.43 (6.84%)	22.75	20.56 - 24.78	0.5934 times
Wed 07 August 2024	21.93 (-2.96%)	22.85	21.50 - 24.00	0.4654 times
Wed 31 July 2024	22.60 (21.11%)	18.67	16.25 - 24.37	3.7269 times
Fri 28 June 2024	18.66 (1.41%)	18.00	16.55 - 20.00	0.7709 times
Fri 31 May 2024	18.40 (6.36%)	16.95	15.75 - 21.80	1.2953 times
Tue 30 April 2024	17.30 (30.57%)	13.55	13.55 - 18.00	0.3682 times
Thu 28 March 2024	13.25 (-20.42%)	16.65	13.25 - 17.30	0.5228 times
Thu 29 February 2024	16.65 (-16.54%)	20.90	16.50 - 22.70	1.7985 times

monthly chart SillyMonks

Indicator Analysis of SillyMonks

Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.52

Munafa value: 35 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SillyMonks (SILLYMONKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SillyMonks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SillyMonks in short term but the sell signal is initial and weak.

SillyMonks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SillyMonks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SillyMonks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.77 and SillyMonks SILLYMONKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SillyMonks SILLYMONKS stock. Volume based technical analysis of SillyMonks SILLYMONKS stock is negative.

SillyMonks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silly Monks SILLYMONKS

DMA (daily moving average) of Silly Monks SILLYMONKS

DMA period	DMA value
5 day DMA	24.61
12 day DMA	24.65
20 day DMA	24.26
35 day DMA	23.13
50 day DMA	22.88
100 day DMA	21.82
150 day DMA	20.45
200 day DMA	19.66

EMA (exponential moving average) of Silly Monks SILLYMONKS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.31	24.71	25.02
12 day EMA	24.43	24.6	24.69
20 day EMA	24.13	24.19	24.2
35 day EMA	23.66	23.67	23.64
50 day EMA	22.99	22.97	22.92

SMA (simple moving average) of Silly Monks SILLYMONKS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.61	25.07	25.18
12 day SMA	24.65	24.83	24.94
20 day SMA	24.26	24.16	24.01
35 day SMA	23.13	23.08	22.98
50 day SMA	22.88	22.87	22.83
100 day SMA	21.82	21.77	21.72
150 day SMA	20.45	20.4	20.35
200 day SMA	19.66	19.64	19.62

Fundamentals, profit and EPS of Silly Monks SILLYMONKS

EPS is 0.30 and PE is: 78.4

Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)

Debt: 0.93 in crores

Market capitalization: 21.64

EPS is 0.25 and PE is: 94.08

Last quarter profit: (June 2024 quarter) 0.00 crores (100.00%)

Debt: 0.55 in crores

Market capitalization: 23.90