Munafa Stock Market Course + Intraday & FNO calls 
SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILGO
- Forcast & Targets SILGO
- SILGO Experts view
- Tomorrow's Movement SILGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilgoRetail
Strong intraday Stock price targets for SilgoRetail are 77.52 and 82.44
| Intraday Target 1 | 73.48 |
| Intraday Target 2 | 76.64 |
| Intraday Target 3 | 78.403333333333 |
| Intraday Target 4 | 81.56 |
| Intraday Target 5 | 83.32 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 79.79 (4.49%) | 75.55 | 75.25 - 80.17 | 1.1944 times | Tue 21 April 2026 | 76.36 (-0.74%) | 77.63 | 74.80 - 79.09 | 1.0338 times | Mon 20 April 2026 | 76.93 (1.3%) | 74.99 | 74.99 - 78.00 | 0.8801 times | Fri 17 April 2026 | 75.94 (2.04%) | 75.05 | 74.10 - 76.80 | 0.8825 times | Thu 16 April 2026 | 74.42 (-1.44%) | 75.95 | 74.00 - 75.95 | 0.1965 times | Wed 15 April 2026 | 75.51 (0.75%) | 76.60 | 75.00 - 76.60 | 0.7127 times | Mon 13 April 2026 | 74.95 (-0.28%) | 75.09 | 73.78 - 76.96 | 0.6479 times | Fri 10 April 2026 | 75.16 (-2.64%) | 77.58 | 74.50 - 78.78 | 0.9329 times | Thu 09 April 2026 | 77.20 (1.06%) | 76.39 | 76.19 - 78.50 | 1.7818 times | Wed 08 April 2026 | 76.39 (3.24%) | 74.99 | 74.01 - 78.28 | 1.7374 times | Tue 07 April 2026 | 73.99 (-0.78%) | 74.93 | 72.01 - 76.90 | 1.7742 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 77.3 and 82.67
| Weekly Target 1 | 72.88 |
| Weekly Target 2 | 76.34 |
| Weekly Target 3 | 78.253333333333 |
| Weekly Target 4 | 81.71 |
| Weekly Target 5 | 83.62 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 79.79 (5.07%) | 74.99 | 74.80 - 80.17 | 1.2696 times | Fri 17 April 2026 | 75.94 (1.04%) | 75.09 | 73.78 - 76.96 | 0.9965 times | Fri 10 April 2026 | 75.16 (2.48%) | 74.95 | 72.01 - 78.78 | 3.2515 times | Thu 02 April 2026 | 73.34 (2.65%) | 71.45 | 69.50 - 76.75 | 1.2418 times | Fri 27 March 2026 | 71.45 (-0.36%) | 71.71 | 69.61 - 73.22 | 0.5844 times | Fri 20 March 2026 | 71.71 (0.59%) | 72.99 | 69.16 - 78.00 | 1.3354 times | Fri 13 March 2026 | 71.29 (-2.83%) | 72.51 | 64.77 - 76.75 | 0.2247 times | Fri 06 March 2026 | 73.37 (0.58%) | 67.00 | 67.00 - 75.51 | 0.2382 times | Fri 27 February 2026 | 72.95 (-1.12%) | 81.00 | 68.80 - 81.00 | 0.3207 times | Fri 20 February 2026 | 73.78 (-7.44%) | 79.71 | 69.40 - 80.57 | 0.5371 times | Fri 13 February 2026 | 79.71 (6.37%) | 77.00 | 74.00 - 85.00 | 1.6431 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 75.77 and 84.19
| Monthly Target 1 | 68.82 |
| Monthly Target 2 | 74.3 |
| Monthly Target 3 | 77.236666666667 |
| Monthly Target 4 | 82.72 |
| Monthly Target 5 | 85.66 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 79.79 (10.97%) | 71.90 | 71.75 - 80.17 | 1.5395 times | Mon 30 March 2026 | 71.90 (-1.44%) | 67.00 | 64.77 - 78.00 | 0.6124 times | Fri 27 February 2026 | 72.95 (3.04%) | 70.80 | 68.80 - 85.00 | 1.4596 times | Fri 30 January 2026 | 70.80 (-10.54%) | 79.89 | 68.00 - 81.96 | 1.8441 times | Wed 31 December 2025 | 79.14 (21.96%) | 66.50 | 65.10 - 87.50 | 1.984 times | Mon 08 September 2025 | 64.89 (-4.63%) | 68.50 | 61.37 - 70.35 | 0.0882 times | Fri 29 August 2025 | 68.04 (40.93%) | 53.65 | 52.88 - 79.00 | 0.4665 times | Mon 28 April 2025 | 48.28 (7.31%) | 46.48 | 44.06 - 50.50 | 0.6047 times | Fri 28 March 2025 | 44.99 (3.57%) | 44.00 | 35.10 - 47.89 | 0.7641 times | Fri 28 February 2025 | 43.44 (26.02%) | 40.90 | 36.30 - 43.99 | 0.6369 times | Fri 31 January 2025 | 34.47 (-7.59%) | 37.45 | 26.21 - 39.29 | 0.4974 times |
Yearly price and charts SilgoRetail
Strong yearly Stock price targets for SilgoRetail SILGO are 62.17 and 82.4
| Yearly Target 1 | 56.29 |
| Yearly Target 2 | 68.04 |
| Yearly Target 3 | 76.52 |
| Yearly Target 4 | 88.27 |
| Yearly Target 5 | 96.75 |
Yearly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 79.79 (0.82%) | 79.89 | 64.77 - 85.00 | 0.8167 times | Wed 31 December 2025 | 79.14 (112.17%) | 37.45 | 26.21 - 87.50 | 0.7547 times | Tue 31 December 2024 | 37.30 (36.88%) | 28.45 | 27.20 - 53.45 | 1.8922 times | Fri 29 December 2023 | 27.25 (0.93%) | 27.95 | 14.25 - 33.90 | 0.6025 times | Fri 30 December 2022 | 27.00 (-14.69%) | 32.10 | 22.50 - 41.60 | 1.0219 times | Fri 31 December 2021 | 31.65 (0%) | 47.95 | 28.50 - 66.70 | 0.912 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SilgoRetail
Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silgo Retail SILGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silgo Retail SILGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silgo Retail SILGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.04
Munafa value: 100 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilgoRetail (SILGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilgoRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilgoRetail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilgoRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilgoRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilgoRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.64 and SilgoRetail SILGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.
SilgoRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 76.69 |
| 12 day DMA | 75.93 |
| 20 day DMA | 74.33 |
| 35 day DMA | 73.62 |
| 50 day DMA | 74.3 |
| 100 day DMA | 73.52 |
| 150 day DMA | 66.03 |
| 200 day DMA | 58.74 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.28 | 76.03 | 75.86 |
| 12 day EMA | 75.95 | 75.25 | 75.05 |
| 20 day EMA | 75.18 | 74.69 | 74.51 |
| 35 day EMA | 74.69 | 74.39 | 74.27 |
| 50 day EMA | 74.36 | 74.14 | 74.05 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.69 | 75.83 | 75.55 |
| 12 day SMA | 75.93 | 75.4 | 75.27 |
| 20 day SMA | 74.33 | 73.92 | 73.7 |
| 35 day SMA | 73.62 | 73.46 | 73.4 |
| 50 day SMA | 74.3 | 74.19 | 74.1 |
| 100 day SMA | 73.52 | 73.4 | 73.32 |
| 150 day SMA | 66.03 | 65.77 | 65.54 |
| 200 day SMA | 58.74 | 58.52 | 58.33 |
Fundamentals, profit and EPS of Silgo Retail SILGO
EPS is 1.94 and PE is: 41.13
Last quarter profit: (December 2025 quarter) 1.29 crores (27.72%)
Debt: 0.00 in crores
Market capitalization: 175.80
EPS is 2.55 and PE is: 31.29
Last quarter profit: (September 2025 quarter) 1.44 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 174.82
Videos related to: SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
