ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilgoRetail

Strong intraday Stock price targets for SilgoRetail are 74.02 and 75.47

Intraday Target 173.71
Intraday Target 274.33
Intraday Target 375.163333333333
Intraday Target 475.78
Intraday Target 576.61

Daily price and volume Silgo Retail

Date Closing Open Range Volume
Fri 19 June 2026 74.94 (-0.03%) 75.15 74.55 - 76.00 0.9177 times
Thu 18 June 2026 74.96 (-0.13%) 76.19 74.25 - 76.19 0.8578 times
Wed 17 June 2026 75.06 (-0.48%) 76.00 75.00 - 76.78 0.9395 times
Tue 16 June 2026 75.42 (0.36%) 75.15 74.25 - 76.00 1.0752 times
Mon 15 June 2026 75.15 (0.07%) 77.00 74.50 - 77.79 1.213 times
Fri 12 June 2026 75.10 (-2.06%) 76.90 74.37 - 77.80 1.2234 times
Thu 11 June 2026 76.68 (3.02%) 74.42 74.00 - 77.40 1.0824 times
Wed 10 June 2026 74.43 (-3.2%) 77.00 73.05 - 77.97 0.866 times
Tue 09 June 2026 76.89 (1.96%) 76.00 74.50 - 77.45 0.8308 times
Mon 08 June 2026 75.41 (-1.62%) 76.32 75.20 - 77.22 0.9942 times
Fri 05 June 2026 76.65 (-5.49%) 80.41 76.05 - 80.98 1.1136 times

 Daily chart SilgoRetail

Weekly price and charts SilgoRetail

Strong weekly Stock price targets for SilgoRetail SILGO are 72.83 and 76.37

Weekly Target 172.12
Weekly Target 273.53
Weekly Target 375.66
Weekly Target 477.07
Weekly Target 579.2

Weekly price and volumes for Silgo Retail

Date Closing Open Range Volume
Fri 19 June 2026 74.94 (-0.21%) 77.00 74.25 - 77.79 0.7812 times
Fri 12 June 2026 75.10 (-2.02%) 76.32 73.05 - 77.97 0.7802 times
Fri 05 June 2026 76.65 (-7.07%) 82.48 76.05 - 85.86 0.7837 times
Fri 29 May 2026 82.48 (7.08%) 77.00 76.68 - 86.20 0.9187 times
Fri 22 May 2026 77.03 (4.38%) 73.44 72.17 - 81.78 1.4502 times
Fri 15 May 2026 73.80 (-6.79%) 79.18 64.20 - 79.53 1.945 times
Fri 08 May 2026 79.18 (0.27%) 78.20 77.00 - 83.51 1.966 times
Thu 30 April 2026 78.97 (3.15%) 78.00 75.68 - 80.00 0.4023 times
Fri 24 April 2026 76.56 (0.82%) 74.99 74.80 - 80.94 0.6401 times
Fri 17 April 2026 75.94 (1.04%) 75.09 73.78 - 76.96 0.3327 times
Fri 10 April 2026 75.16 (2.48%) 74.95 72.01 - 78.78 1.0857 times

 weekly chart SilgoRetail

Monthly price and charts SilgoRetail

Strong monthly Stock price targets for SilgoRetail SILGO are 67.59 and 80.4

Monthly Target 165.14
Monthly Target 270.04
Monthly Target 377.95
Monthly Target 482.85
Monthly Target 590.76

Monthly price and volumes Silgo Retail

Date Closing Open Range Volume
Fri 19 June 2026 74.94 (-9.14%) 82.48 73.05 - 85.86 1.0937 times
Fri 29 May 2026 82.48 (4.44%) 78.20 64.20 - 86.20 2.9288 times
Thu 30 April 2026 78.97 (9.83%) 71.90 71.75 - 80.94 1.3069 times
Mon 30 March 2026 71.90 (-1.44%) 67.00 64.77 - 78.00 0.4051 times
Fri 27 February 2026 72.95 (3.04%) 70.80 68.80 - 85.00 0.9657 times
Fri 30 January 2026 70.80 (-10.54%) 79.89 68.00 - 81.96 1.22 times
Wed 31 December 2025 79.14 (21.96%) 66.50 65.10 - 87.50 1.3126 times
Mon 08 September 2025 64.89 (-4.63%) 68.50 61.37 - 70.35 0.0583 times
Fri 29 August 2025 68.04 (40.93%) 53.65 52.88 - 79.00 0.3087 times
Mon 28 April 2025 48.28 (7.31%) 46.48 44.06 - 50.50 0.4001 times
Fri 28 March 2025 44.99 (3.57%) 44.00 35.10 - 47.89 0.5055 times

 monthly chart SilgoRetail

Yearly price and charts SilgoRetail

Strong yearly Stock price targets for SilgoRetail SILGO are 58.57 and 80.57

Yearly Target 153.11
Yearly Target 264.03
Yearly Target 375.113333333333
Yearly Target 486.03
Yearly Target 597.11

Yearly price and volumes Silgo Retail

Date Closing Open Range Volume
Fri 19 June 2026 74.94 (-5.31%) 79.89 64.20 - 86.20 1.5415 times
Wed 31 December 2025 79.14 (112.17%) 37.45 26.21 - 87.50 0.6492 times
Tue 31 December 2024 37.30 (36.88%) 28.45 27.20 - 53.45 1.6276 times
Fri 29 December 2023 27.25 (0.93%) 27.95 14.25 - 33.90 0.5183 times
Fri 30 December 2022 27.00 (-14.69%) 32.10 22.50 - 41.60 0.879 times
Fri 31 December 2021 31.65 (0%) 47.95 28.50 - 66.70 0.7845 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of SilgoRetail

Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silgo Retail SILGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilgoRetail (SILGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilgoRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilgoRetail in short term and the sell signal is strong.

SilgoRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SilgoRetail in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilgoRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.4 and SilgoRetail SILGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.

SilgoRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silgo Retail SILGO

DMA (daily moving average) of Silgo Retail SILGO

DMA period DMA value
5 day DMA 75.11
12 day DMA 75.98
20 day DMA 78.05
35 day DMA 77.55
50 day DMA 77.21
100 day DMA 75.28
150 day DMA 74.13
200 day DMA 67.06

EMA (exponential moving average) of Silgo Retail SILGO

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1975.3175.48
12 day EMA76.176.3176.56
20 day EMA76.776.8877.08
35 day EMA76.9577.0777.19
50 day EMA76.7276.7976.86

SMA (simple moving average) of Silgo Retail SILGO

SMA period SMA current SMA prev SMA prev2
5 day SMA75.1175.1475.48
12 day SMA75.9876.4877.13
20 day SMA78.0578.0378.29
35 day SMA77.5577.677.65
50 day SMA77.2177.1977.18
100 day SMA75.2875.2575.2
150 day SMA74.137473.86
200 day SMA67.0666.8966.7

Fundamentals, profit and EPS of Silgo Retail SILGO

EPS is 1.94 and PE is: 38.63

Last quarter profit: (December 2025 quarter) 1.29 crores (27.72%)

Debt: 0.00 in crores

Market capitalization: 175.80

EPS is 2.55 and PE is: 29.39

Last quarter profit: (September 2025 quarter) 1.44 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 174.82

Videos related to: SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top