Munafa Stock Market Course + Intraday & FNO calls 
SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILGO
- Forcast & Targets SILGO
- SILGO Experts view
- Tomorrow's Movement SILGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilgoRetail
Strong intraday Stock price targets for SilgoRetail are 78.5 and 88.49
| Intraday Target 1 | 70.67 |
| Intraday Target 2 | 76.33 |
| Intraday Target 3 | 80.663333333333 |
| Intraday Target 4 | 86.32 |
| Intraday Target 5 | 90.65 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 81.98 (10.04%) | 75.06 | 75.01 - 85.00 | 1.2485 times | Tue 10 February 2026 | 74.50 (-1.65%) | 74.81 | 74.00 - 78.00 | 0.649 times | Mon 09 February 2026 | 75.75 (1.08%) | 77.00 | 75.12 - 77.00 | 0.5989 times | Fri 06 February 2026 | 74.94 (0.35%) | 75.80 | 74.35 - 77.40 | 0.6349 times | Thu 05 February 2026 | 74.68 (-0.01%) | 75.78 | 74.50 - 77.38 | 0.9458 times | Wed 04 February 2026 | 74.69 (4.33%) | 70.80 | 70.75 - 75.90 | 1.7028 times | Tue 03 February 2026 | 71.59 (-0.1%) | 70.85 | 70.23 - 72.00 | 1.2975 times | Mon 02 February 2026 | 71.66 (0.55%) | 72.75 | 69.37 - 72.75 | 1.3167 times | Sun 01 February 2026 | 71.27 (0.66%) | 70.80 | 70.80 - 72.55 | 0.8721 times | Fri 30 January 2026 | 70.80 (-0.41%) | 71.25 | 70.11 - 71.71 | 0.7339 times | Thu 29 January 2026 | 71.09 (0.03%) | 69.85 | 69.85 - 72.80 | 0.671 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 77.99 and 88.99
| Weekly Target 1 | 69.33 |
| Weekly Target 2 | 75.65 |
| Weekly Target 3 | 80.326666666667 |
| Weekly Target 4 | 86.65 |
| Weekly Target 5 | 91.33 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 81.98 (9.39%) | 77.00 | 74.00 - 85.00 | 0.6942 times | Fri 06 February 2026 | 74.94 (5.85%) | 70.80 | 69.37 - 77.40 | 1.8826 times | Fri 30 January 2026 | 70.80 (-0.37%) | 68.06 | 68.06 - 72.80 | 0.7752 times | Fri 23 January 2026 | 71.06 (2.47%) | 68.45 | 68.45 - 74.06 | 1.1577 times | Fri 16 January 2026 | 69.35 (-4.33%) | 73.20 | 68.00 - 73.35 | 0.6812 times | Fri 09 January 2026 | 72.49 (-10.44%) | 77.30 | 70.21 - 80.90 | 1.0184 times | Fri 02 January 2026 | 80.94 (1%) | 81.50 | 75.80 - 87.50 | 0.9843 times | Fri 26 December 2025 | 80.14 (6.67%) | 76.60 | 73.31 - 81.98 | 0.8927 times | Fri 19 December 2025 | 75.13 (4.33%) | 72.98 | 70.75 - 76.80 | 1.0003 times | Fri 12 December 2025 | 72.01 (2.46%) | 71.69 | 70.17 - 73.80 | 0.9133 times | Fri 05 December 2025 | 70.28 (13.01%) | 62.19 | 61.37 - 71.91 | 0.8755 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 75.68 and 91.31
| Monthly Target 1 | 63.15 |
| Monthly Target 2 | 72.57 |
| Monthly Target 3 | 78.783333333333 |
| Monthly Target 4 | 88.2 |
| Monthly Target 5 | 94.41 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 81.98 (15.79%) | 70.80 | 69.37 - 85.00 | 1.3998 times | Fri 30 January 2026 | 70.80 (-10.54%) | 79.89 | 68.00 - 81.96 | 2.1653 times | Wed 31 December 2025 | 79.14 (21.96%) | 66.50 | 65.10 - 87.50 | 2.3296 times | Mon 08 September 2025 | 64.89 (-4.63%) | 68.50 | 61.37 - 70.35 | 0.1035 times | Fri 29 August 2025 | 68.04 (40.93%) | 53.65 | 52.88 - 79.00 | 0.5478 times | Mon 28 April 2025 | 48.28 (7.31%) | 46.48 | 44.06 - 50.50 | 0.7101 times | Fri 28 March 2025 | 44.99 (3.57%) | 44.00 | 35.10 - 47.89 | 0.8972 times | Fri 28 February 2025 | 43.44 (26.02%) | 40.90 | 36.30 - 43.99 | 0.7479 times | Fri 31 January 2025 | 34.47 (-7.59%) | 37.45 | 26.21 - 39.29 | 0.584 times | Tue 31 December 2024 | 37.30 (-8.91%) | 40.15 | 35.32 - 44.00 | 0.5148 times | Fri 29 November 2024 | 40.95 (-8.49%) | 44.80 | 36.51 - 46.66 | 1.0954 times |
Yearly price and charts SilgoRetail
Strong yearly Stock price targets for SilgoRetail SILGO are 74.99 and 91.99
| Yearly Target 1 | 61.33 |
| Yearly Target 2 | 71.65 |
| Yearly Target 3 | 78.326666666667 |
| Yearly Target 4 | 88.65 |
| Yearly Target 5 | 95.33 |
Yearly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 81.98 (3.59%) | 79.89 | 68.00 - 85.00 | 0.4837 times | Wed 31 December 2025 | 79.14 (112.17%) | 37.45 | 26.21 - 87.50 | 0.8032 times | Tue 31 December 2024 | 37.30 (36.88%) | 28.45 | 27.20 - 53.45 | 2.0138 times | Fri 29 December 2023 | 27.25 (0.93%) | 27.95 | 14.25 - 33.90 | 0.6412 times | Fri 30 December 2022 | 27.00 (-14.69%) | 32.10 | 22.50 - 41.60 | 1.0876 times | Fri 31 December 2021 | 31.65 (0%) | 47.95 | 28.50 - 66.70 | 0.9706 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SilgoRetail
Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silgo Retail SILGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silgo Retail SILGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silgo Retail SILGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.19
Munafa value: 100 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilgoRetail (SILGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilgoRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilgoRetail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilgoRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilgoRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilgoRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.28 and SilgoRetail SILGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.
SilgoRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 76.37 |
| 12 day DMA | 73.67 |
| 20 day DMA | 72.5 |
| 35 day DMA | 74.49 |
| 50 day DMA | 73.79 |
| 100 day DMA | 63.86 |
| 150 day DMA | 54.84 |
| 200 day DMA | 51.33 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.97 | 74.46 | 74.44 |
| 12 day EMA | 74.78 | 73.47 | 73.28 |
| 20 day EMA | 74 | 73.16 | 73.02 |
| 35 day EMA | 73.31 | 72.8 | 72.7 |
| 50 day EMA | 73.42 | 73.07 | 73.01 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.37 | 74.91 | 74.33 |
| 12 day SMA | 73.67 | 72.79 | 72.51 |
| 20 day SMA | 72.5 | 71.96 | 71.79 |
| 35 day SMA | 74.49 | 74.28 | 74.3 |
| 50 day SMA | 73.79 | 73.45 | 73.2 |
| 100 day SMA | 63.86 | 63.39 | 63.01 |
| 150 day SMA | 54.84 | 54.55 | 54.3 |
| 200 day SMA | 51.33 | 51.17 | 51.02 |
Fundamentals, profit and EPS of Silgo Retail SILGO
EPS is 2.55 and PE is: 32.15
Last quarter profit: (September 2025 quarter) 1.44 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 174.82
EPS is 2.39 and PE is: 34.3
Last quarter profit: (June 2025 quarter) 1.11 crores (19.35%)
Debt: 0.00 in crores
Market capitalization: 158.94
Videos related to: SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
