SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILGO
- Forcast & Targets SILGO
- SILGO Experts view
- Tomorrow's Movement SILGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilgoRetail
Strong intraday Stock price targets for SilgoRetail are 74.02 and 75.47
| Intraday Target 1 | 73.71 |
| Intraday Target 2 | 74.33 |
| Intraday Target 3 | 75.163333333333 |
| Intraday Target 4 | 75.78 |
| Intraday Target 5 | 76.61 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 74.94 (-0.03%) | 75.15 | 74.55 - 76.00 | 0.9177 times | Thu 18 June 2026 | 74.96 (-0.13%) | 76.19 | 74.25 - 76.19 | 0.8578 times | Wed 17 June 2026 | 75.06 (-0.48%) | 76.00 | 75.00 - 76.78 | 0.9395 times | Tue 16 June 2026 | 75.42 (0.36%) | 75.15 | 74.25 - 76.00 | 1.0752 times | Mon 15 June 2026 | 75.15 (0.07%) | 77.00 | 74.50 - 77.79 | 1.213 times | Fri 12 June 2026 | 75.10 (-2.06%) | 76.90 | 74.37 - 77.80 | 1.2234 times | Thu 11 June 2026 | 76.68 (3.02%) | 74.42 | 74.00 - 77.40 | 1.0824 times | Wed 10 June 2026 | 74.43 (-3.2%) | 77.00 | 73.05 - 77.97 | 0.866 times | Tue 09 June 2026 | 76.89 (1.96%) | 76.00 | 74.50 - 77.45 | 0.8308 times | Mon 08 June 2026 | 75.41 (-1.62%) | 76.32 | 75.20 - 77.22 | 0.9942 times | Fri 05 June 2026 | 76.65 (-5.49%) | 80.41 | 76.05 - 80.98 | 1.1136 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 72.83 and 76.37
| Weekly Target 1 | 72.12 |
| Weekly Target 2 | 73.53 |
| Weekly Target 3 | 75.66 |
| Weekly Target 4 | 77.07 |
| Weekly Target 5 | 79.2 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 74.94 (-0.21%) | 77.00 | 74.25 - 77.79 | 0.7812 times | Fri 12 June 2026 | 75.10 (-2.02%) | 76.32 | 73.05 - 77.97 | 0.7802 times | Fri 05 June 2026 | 76.65 (-7.07%) | 82.48 | 76.05 - 85.86 | 0.7837 times | Fri 29 May 2026 | 82.48 (7.08%) | 77.00 | 76.68 - 86.20 | 0.9187 times | Fri 22 May 2026 | 77.03 (4.38%) | 73.44 | 72.17 - 81.78 | 1.4502 times | Fri 15 May 2026 | 73.80 (-6.79%) | 79.18 | 64.20 - 79.53 | 1.945 times | Fri 08 May 2026 | 79.18 (0.27%) | 78.20 | 77.00 - 83.51 | 1.966 times | Thu 30 April 2026 | 78.97 (3.15%) | 78.00 | 75.68 - 80.00 | 0.4023 times | Fri 24 April 2026 | 76.56 (0.82%) | 74.99 | 74.80 - 80.94 | 0.6401 times | Fri 17 April 2026 | 75.94 (1.04%) | 75.09 | 73.78 - 76.96 | 0.3327 times | Fri 10 April 2026 | 75.16 (2.48%) | 74.95 | 72.01 - 78.78 | 1.0857 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 67.59 and 80.4
| Monthly Target 1 | 65.14 |
| Monthly Target 2 | 70.04 |
| Monthly Target 3 | 77.95 |
| Monthly Target 4 | 82.85 |
| Monthly Target 5 | 90.76 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 74.94 (-9.14%) | 82.48 | 73.05 - 85.86 | 1.0937 times | Fri 29 May 2026 | 82.48 (4.44%) | 78.20 | 64.20 - 86.20 | 2.9288 times | Thu 30 April 2026 | 78.97 (9.83%) | 71.90 | 71.75 - 80.94 | 1.3069 times | Mon 30 March 2026 | 71.90 (-1.44%) | 67.00 | 64.77 - 78.00 | 0.4051 times | Fri 27 February 2026 | 72.95 (3.04%) | 70.80 | 68.80 - 85.00 | 0.9657 times | Fri 30 January 2026 | 70.80 (-10.54%) | 79.89 | 68.00 - 81.96 | 1.22 times | Wed 31 December 2025 | 79.14 (21.96%) | 66.50 | 65.10 - 87.50 | 1.3126 times | Mon 08 September 2025 | 64.89 (-4.63%) | 68.50 | 61.37 - 70.35 | 0.0583 times | Fri 29 August 2025 | 68.04 (40.93%) | 53.65 | 52.88 - 79.00 | 0.3087 times | Mon 28 April 2025 | 48.28 (7.31%) | 46.48 | 44.06 - 50.50 | 0.4001 times | Fri 28 March 2025 | 44.99 (3.57%) | 44.00 | 35.10 - 47.89 | 0.5055 times |
Yearly price and charts SilgoRetail
Strong yearly Stock price targets for SilgoRetail SILGO are 58.57 and 80.57
| Yearly Target 1 | 53.11 |
| Yearly Target 2 | 64.03 |
| Yearly Target 3 | 75.113333333333 |
| Yearly Target 4 | 86.03 |
| Yearly Target 5 | 97.11 |
Yearly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 74.94 (-5.31%) | 79.89 | 64.20 - 86.20 | 1.5415 times | Wed 31 December 2025 | 79.14 (112.17%) | 37.45 | 26.21 - 87.50 | 0.6492 times | Tue 31 December 2024 | 37.30 (36.88%) | 28.45 | 27.20 - 53.45 | 1.6276 times | Fri 29 December 2023 | 27.25 (0.93%) | 27.95 | 14.25 - 33.90 | 0.5183 times | Fri 30 December 2022 | 27.00 (-14.69%) | 32.10 | 22.50 - 41.60 | 0.879 times | Fri 31 December 2021 | 31.65 (0%) | 47.95 | 28.50 - 66.70 | 0.7845 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SilgoRetail
Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silgo Retail SILGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilgoRetail (SILGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilgoRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilgoRetail in short term and the sell signal is strong.
SilgoRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SilgoRetail in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilgoRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.4 and SilgoRetail SILGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.
SilgoRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 75.11 |
| 12 day DMA | 75.98 |
| 20 day DMA | 78.05 |
| 35 day DMA | 77.55 |
| 50 day DMA | 77.21 |
| 100 day DMA | 75.28 |
| 150 day DMA | 74.13 |
| 200 day DMA | 67.06 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.19 | 75.31 | 75.48 |
| 12 day EMA | 76.1 | 76.31 | 76.56 |
| 20 day EMA | 76.7 | 76.88 | 77.08 |
| 35 day EMA | 76.95 | 77.07 | 77.19 |
| 50 day EMA | 76.72 | 76.79 | 76.86 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.11 | 75.14 | 75.48 |
| 12 day SMA | 75.98 | 76.48 | 77.13 |
| 20 day SMA | 78.05 | 78.03 | 78.29 |
| 35 day SMA | 77.55 | 77.6 | 77.65 |
| 50 day SMA | 77.21 | 77.19 | 77.18 |
| 100 day SMA | 75.28 | 75.25 | 75.2 |
| 150 day SMA | 74.13 | 74 | 73.86 |
| 200 day SMA | 67.06 | 66.89 | 66.7 |
Fundamentals, profit and EPS of Silgo Retail SILGO
EPS is 1.94 and PE is: 38.63
Last quarter profit: (December 2025 quarter) 1.29 crores (27.72%)
Debt: 0.00 in crores
Market capitalization: 175.80
EPS is 2.55 and PE is: 29.39
Last quarter profit: (September 2025 quarter) 1.44 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 174.82
Videos related to: SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


