Munafa Stock Market Course + Intraday & FNO calls 
SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILGO
- Forcast & Targets SILGO
- SILGO Experts view
- Tomorrow's Movement SILGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilgoRetail
Strong intraday Stock price targets for SilgoRetail are 75.14 and 76.86
| Intraday Target 1 | 73.71 |
| Intraday Target 2 | 74.85 |
| Intraday Target 3 | 75.426666666667 |
| Intraday Target 4 | 76.57 |
| Intraday Target 5 | 77.15 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 76.00 (1.69%) | 74.74 | 74.28 - 76.00 | 0.996 times | Tue 14 July 2026 | 74.74 (0.46%) | 73.45 | 73.45 - 75.82 | 0.5585 times | Mon 13 July 2026 | 74.40 (-0.53%) | 75.25 | 72.46 - 75.67 | 1.0004 times | Fri 10 July 2026 | 74.80 (-0.07%) | 75.03 | 74.16 - 76.60 | 0.7226 times | Thu 09 July 2026 | 74.85 (-0.11%) | 75.40 | 74.25 - 76.80 | 0.8709 times | Wed 08 July 2026 | 74.93 (-0.86%) | 74.65 | 73.99 - 75.58 | 0.8695 times | Tue 07 July 2026 | 75.58 (-0.41%) | 76.60 | 75.00 - 76.60 | 0.9838 times | Mon 06 July 2026 | 75.89 (-0.32%) | 76.13 | 75.26 - 77.00 | 1.3596 times | Fri 03 July 2026 | 76.13 (0.69%) | 76.11 | 75.23 - 78.88 | 1.1349 times | Thu 02 July 2026 | 75.61 (-0.11%) | 75.35 | 74.50 - 76.49 | 1.5037 times | Wed 01 July 2026 | 75.69 (0.81%) | 74.82 | 74.25 - 76.75 | 1.5034 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 74.23 and 77.77
| Weekly Target 1 | 71.28 |
| Weekly Target 2 | 73.64 |
| Weekly Target 3 | 74.82 |
| Weekly Target 4 | 77.18 |
| Weekly Target 5 | 78.36 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 76.00 (1.6%) | 75.25 | 72.46 - 76.00 | 0.2417 times | Fri 10 July 2026 | 74.80 (-1.75%) | 76.13 | 73.99 - 77.00 | 0.4547 times | Fri 03 July 2026 | 76.13 (0.62%) | 75.90 | 74.15 - 78.88 | 0.5216 times | Thu 25 June 2026 | 75.66 (0.96%) | 75.40 | 73.20 - 78.98 | 0.6236 times | Fri 19 June 2026 | 74.94 (-0.21%) | 77.00 | 74.25 - 77.79 | 0.9571 times | Fri 12 June 2026 | 75.10 (-2.02%) | 76.32 | 73.05 - 77.97 | 0.9559 times | Fri 05 June 2026 | 76.65 (-7.07%) | 82.48 | 76.05 - 85.86 | 0.9602 times | Fri 29 May 2026 | 82.48 (7.08%) | 77.00 | 76.68 - 86.20 | 1.1255 times | Fri 22 May 2026 | 77.03 (4.38%) | 73.44 | 72.17 - 81.78 | 1.7767 times | Fri 15 May 2026 | 73.80 (-6.79%) | 79.18 | 64.20 - 79.53 | 2.3829 times | Fri 08 May 2026 | 79.18 (0.27%) | 78.20 | 77.00 - 83.51 | 2.4086 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 74.23 and 80.65
| Monthly Target 1 | 69.36 |
| Monthly Target 2 | 72.68 |
| Monthly Target 3 | 75.78 |
| Monthly Target 4 | 79.1 |
| Monthly Target 5 | 82.2 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 76.00 (1.23%) | 74.82 | 72.46 - 78.88 | 0.4022 times | Tue 30 June 2026 | 75.08 (-8.97%) | 82.48 | 73.05 - 85.86 | 1.3402 times | Fri 29 May 2026 | 82.48 (4.44%) | 78.20 | 64.20 - 86.20 | 2.8432 times | Thu 30 April 2026 | 78.97 (9.83%) | 71.90 | 71.75 - 80.94 | 1.2687 times | Mon 30 March 2026 | 71.90 (-1.44%) | 67.00 | 64.77 - 78.00 | 0.3933 times | Fri 27 February 2026 | 72.95 (3.04%) | 70.80 | 68.80 - 85.00 | 0.9375 times | Fri 30 January 2026 | 70.80 (-10.54%) | 79.89 | 68.00 - 81.96 | 1.1844 times | Wed 31 December 2025 | 79.14 (21.96%) | 66.50 | 65.10 - 87.50 | 1.2743 times | Mon 08 September 2025 | 64.89 (-4.63%) | 68.50 | 61.37 - 70.35 | 0.0566 times | Fri 29 August 2025 | 68.04 (40.93%) | 53.65 | 52.88 - 79.00 | 0.2996 times | Mon 28 April 2025 | 48.28 (7.31%) | 46.48 | 44.06 - 50.50 | 0.3884 times |
Yearly price and charts SilgoRetail
Strong yearly Stock price targets for SilgoRetail SILGO are 59.1 and 81.1
| Yearly Target 1 | 53.47 |
| Yearly Target 2 | 64.73 |
| Yearly Target 3 | 75.466666666667 |
| Yearly Target 4 | 86.73 |
| Yearly Target 5 | 97.47 |
Yearly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 76.00 (-3.97%) | 79.89 | 64.20 - 86.20 | 1.6406 times | Wed 31 December 2025 | 79.14 (112.17%) | 37.45 | 26.21 - 87.50 | 0.6348 times | Tue 31 December 2024 | 37.30 (36.88%) | 28.45 | 27.20 - 53.45 | 1.5914 times | Fri 29 December 2023 | 27.25 (0.93%) | 27.95 | 14.25 - 33.90 | 0.5067 times | Fri 30 December 2022 | 27.00 (-14.69%) | 32.10 | 22.50 - 41.60 | 0.8595 times | Fri 31 December 2021 | 31.65 (0%) | 47.95 | 28.50 - 66.70 | 0.767 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SilgoRetail
Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silgo Retail SILGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Silgo Retail SILGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silgo Retail SILGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.9
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 75 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilgoRetail (SILGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilgoRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilgoRetail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilgoRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilgoRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilgoRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.39 and SilgoRetail SILGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.
SilgoRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 74.96 |
| 12 day DMA | 75.31 |
| 20 day DMA | 75.24 |
| 35 day DMA | 76.7 |
| 50 day DMA | 76.74 |
| 100 day DMA | 75.52 |
| 150 day DMA | 75.1 |
| 200 day DMA | 70.08 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.21 | 74.82 | 74.86 |
| 12 day EMA | 75.26 | 75.13 | 75.2 |
| 20 day EMA | 75.51 | 75.46 | 75.54 |
| 35 day EMA | 76.02 | 76.02 | 76.1 |
| 50 day EMA | 76.62 | 76.65 | 76.73 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.96 | 74.74 | 74.91 |
| 12 day SMA | 75.31 | 75.22 | 75.3 |
| 20 day SMA | 75.24 | 75.21 | 75.23 |
| 35 day SMA | 76.7 | 76.79 | 76.86 |
| 50 day SMA | 76.74 | 76.78 | 76.87 |
| 100 day SMA | 75.52 | 75.56 | 75.6 |
| 150 day SMA | 75.1 | 75.05 | 75 |
| 200 day SMA | 70.08 | 69.91 | 69.73 |
Fundamentals, profit and EPS of Silgo Retail SILGO
EPS is 1.80 and PE is: 42.22
Last quarter profit: (March 2026 quarter) 1.91 crores (9.77%)
Debt: 20.18 in crores
Market capitalization: 241.42
EPS is 1.94 and PE is: 39.18
Last quarter profit: (December 2025 quarter) 1.29 crores (27.72%)
Debt: 0.00 in crores
Market capitalization: 175.80
Videos related to: SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
