ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilgoRetail

Strong intraday Stock price targets for SilgoRetail are 70.75 and 73.95

Intraday Target 170.06
Intraday Target 271.43
Intraday Target 373.26
Intraday Target 474.63
Intraday Target 576.46

Daily price and volume Silgo Retail

Date Closing Open Range Volume
Thu 02 April 2026 72.80 (-2.73%) 73.35 71.89 - 75.09 1.3019 times
Wed 01 April 2026 74.84 (4.09%) 71.90 71.75 - 76.75 2.8208 times
Mon 30 March 2026 71.90 (0.63%) 71.45 69.50 - 72.60 0.8827 times
Fri 27 March 2026 71.45 (1.3%) 70.89 69.61 - 72.40 1.2148 times
Wed 25 March 2026 70.53 (-0.11%) 69.92 69.92 - 73.22 0.8698 times
Tue 24 March 2026 70.61 (-0.56%) 72.90 70.10 - 72.90 0.1615 times
Mon 23 March 2026 71.01 (-0.98%) 71.71 70.30 - 71.71 0.1096 times
Fri 20 March 2026 71.71 (0.31%) 71.11 70.07 - 73.00 0.8504 times
Thu 19 March 2026 71.49 (-0.72%) 73.40 71.10 - 73.40 0.9655 times
Wed 18 March 2026 72.01 (-2.68%) 78.00 71.00 - 78.00 0.8229 times
Tue 17 March 2026 73.99 (3.04%) 72.50 72.29 - 75.00 0.6218 times

 Daily chart SilgoRetail

Weekly price and charts SilgoRetail

Strong weekly Stock price targets for SilgoRetail SILGO are 71.15 and 78.4

Weekly Target 165.77
Weekly Target 269.28
Weekly Target 373.016666666667
Weekly Target 476.53
Weekly Target 580.27

Weekly price and volumes for Silgo Retail

Date Closing Open Range Volume
Thu 02 April 2026 72.80 (1.89%) 71.45 69.50 - 76.75 1.0941 times
Fri 27 March 2026 71.45 (-0.36%) 71.71 69.61 - 73.22 0.5149 times
Fri 20 March 2026 71.71 (0.59%) 72.99 69.16 - 78.00 1.1766 times
Fri 13 March 2026 71.29 (-2.83%) 72.51 64.77 - 76.75 0.198 times
Fri 06 March 2026 73.37 (0.58%) 67.00 67.00 - 75.51 0.2099 times
Fri 27 February 2026 72.95 (-1.12%) 81.00 68.80 - 81.00 0.2826 times
Fri 20 February 2026 73.78 (-7.44%) 79.71 69.40 - 80.57 0.4733 times
Fri 13 February 2026 79.71 (6.37%) 77.00 74.00 - 85.00 1.4477 times
Fri 06 February 2026 74.94 (5.85%) 70.80 69.37 - 77.40 3.2603 times
Fri 30 January 2026 70.80 (-0.37%) 68.06 68.06 - 72.80 1.3425 times
Fri 23 January 2026 71.06 (2.47%) 68.45 68.45 - 74.06 2.0049 times

 weekly chart SilgoRetail

Monthly price and charts SilgoRetail

Strong monthly Stock price targets for SilgoRetail SILGO are 72.28 and 77.28

Monthly Target 168.77
Monthly Target 270.78
Monthly Target 373.766666666667
Monthly Target 475.78
Monthly Target 578.77

Monthly price and volumes Silgo Retail

Date Closing Open Range Volume
Thu 02 April 2026 72.80 (1.25%) 71.90 71.75 - 76.75 0.2767 times
Mon 30 March 2026 71.90 (-1.44%) 67.00 64.77 - 78.00 0.7038 times
Fri 27 February 2026 72.95 (3.04%) 70.80 68.80 - 85.00 1.6775 times
Fri 30 January 2026 70.80 (-10.54%) 79.89 68.00 - 81.96 2.1193 times
Wed 31 December 2025 79.14 (21.96%) 66.50 65.10 - 87.50 2.2801 times
Mon 08 September 2025 64.89 (-4.63%) 68.50 61.37 - 70.35 0.1013 times
Fri 29 August 2025 68.04 (40.93%) 53.65 52.88 - 79.00 0.5362 times
Mon 28 April 2025 48.28 (7.31%) 46.48 44.06 - 50.50 0.695 times
Fri 28 March 2025 44.99 (3.57%) 44.00 35.10 - 47.89 0.8781 times
Fri 28 February 2025 43.44 (26.02%) 40.90 36.30 - 43.99 0.732 times
Fri 31 January 2025 34.47 (-7.59%) 37.45 26.21 - 39.29 0.5716 times

 monthly chart SilgoRetail

Yearly price and charts SilgoRetail

Strong yearly Stock price targets for SilgoRetail SILGO are 58.67 and 78.9

Yearly Target 153.96
Yearly Target 263.38
Yearly Target 374.19
Yearly Target 483.61
Yearly Target 594.42

Yearly price and volumes Silgo Retail

Date Closing Open Range Volume
Thu 02 April 2026 72.80 (-8.01%) 79.89 64.77 - 85.00 0.6431 times
Wed 31 December 2025 79.14 (112.17%) 37.45 26.21 - 87.50 0.78 times
Tue 31 December 2024 37.30 (36.88%) 28.45 27.20 - 53.45 1.9556 times
Fri 29 December 2023 27.25 (0.93%) 27.95 14.25 - 33.90 0.6227 times
Fri 30 December 2022 27.00 (-14.69%) 32.10 22.50 - 41.60 1.0561 times
Fri 31 December 2021 31.65 (0%) 47.95 28.50 - 66.70 0.9425 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of SilgoRetail

Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silgo Retail SILGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silgo Retail SILGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Silgo Retail SILGO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Silgo Retail SILGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.34

Munafa value: 46 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 74

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilgoRetail (SILGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SilgoRetail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilgoRetail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilgoRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilgoRetail in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilgoRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.6 and SilgoRetail SILGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.

SilgoRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silgo Retail SILGO

DMA (daily moving average) of Silgo Retail SILGO

DMA period DMA value
5 day DMA 72.3
12 day DMA 72.01
20 day DMA 72.32
35 day DMA 73.65
50 day DMA 73.21
100 day DMA 72.19
150 day DMA 63.21
200 day DMA 56.57

EMA (exponential moving average) of Silgo Retail SILGO

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6572.5771.43
12 day EMA72.3372.2571.78
20 day EMA72.4772.4472.19
35 day EMA72.6172.672.47
50 day EMA72.9272.9272.84

SMA (simple moving average) of Silgo Retail SILGO

SMA period SMA current SMA prev SMA prev2
5 day SMA72.371.8771.1
12 day SMA72.0171.8971.78
20 day SMA72.3272.3472.25
35 day SMA73.6573.7373.74
50 day SMA73.2173.1973.08
100 day SMA72.1972.0271.81
150 day SMA63.2162.9762.73
200 day SMA56.5756.4156.24

Fundamentals, profit and EPS of Silgo Retail SILGO

EPS is 1.94 and PE is: 37.53

Last quarter profit: (December 2025 quarter) 1.29 crores (27.72%)

Debt: 0.00 in crores

Market capitalization: 175.80

EPS is 2.55 and PE is: 28.55

Last quarter profit: (September 2025 quarter) 1.44 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 174.82

Videos related to: SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top