SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilgoRetail

Strong Daily Stock price targets for SilgoRetail SILGO are 34.28 and 37.48

Daily Target 1	33.55
Daily Target 2	35
Daily Target 3	36.75
Daily Target 4	38.2
Daily Target 5	39.95

Daily price and volume Silgo Retail

Date	Closing	Open	Range	Volume
Tue 30 April 2024	36.45 (-3.44%)	38.50	35.30 - 38.50	0.1831 times
Mon 29 April 2024	37.75 (-1.69%)	38.40	37.25 - 39.25	0.1431 times
Fri 26 April 2024	38.40 (-2.04%)	39.20	37.55 - 39.90	0.1484 times
Thu 25 April 2024	39.20 (-1.13%)	40.50	38.00 - 40.50	0.2809 times
Wed 24 April 2024	39.65 (8.78%)	37.00	36.15 - 40.55	0.4896 times
Tue 23 April 2024	36.45 (-5.08%)	39.10	35.80 - 39.10	0.3614 times
Mon 22 April 2024	38.40 (10.5%)	35.15	35.00 - 40.55	1.4957 times
Mon 15 January 2024	34.75 (-4.4%)	37.10	34.25 - 37.70	0.5925 times
Fri 12 January 2024	36.35 (-11.02%)	40.10	35.60 - 40.10	0.8383 times
Thu 11 January 2024	40.85 (11.31%)	40.00	38.70 - 43.00	5.4671 times
Wed 10 January 2024	36.70 (19.93%)	31.30	30.55 - 36.70	3.8114 times

Daily chart SilgoRetail

Weekly price and charts SilgoRetail

Strong weekly Stock price targets for SilgoRetail SILGO are 33.9 and 37.85

Weekly Target 1	33.05
Weekly Target 2	34.75
Weekly Target 3	37
Weekly Target 4	38.7
Weekly Target 5	40.95

Weekly price and volumes for Silgo Retail

Date	Closing	Open	Range	Volume
Tue 30 April 2024	36.45 (-5.08%)	38.40	35.30 - 39.25	0.1576 times
Fri 26 April 2024	38.40 (10.5%)	35.15	35.00 - 40.55	1.3411 times
Mon 15 January 2024	34.75 (-4.4%)	37.10	34.25 - 37.70	0.2862 times
Fri 12 January 2024	36.35 (12.54%)	32.95	30.50 - 43.00	5.0718 times
Fri 05 January 2024	32.30 (18.53%)	28.45	27.20 - 32.80	0.8942 times
Fri 29 December 2023	27.25 (-2.85%)	28.05	26.85 - 29.00	0.1275 times
Fri 22 December 2023	28.05 (-1.58%)	29.00	26.40 - 30.45	0.4727 times
Fri 15 December 2023	28.50 (-0.7%)	30.15	25.95 - 30.15	0.4988 times
Fri 08 December 2023	28.70 (12.11%)	26.45	25.20 - 30.00	0.5433 times
Fri 01 December 2023	25.60 (5.79%)	24.90	23.20 - 26.65	0.6068 times
Fri 24 November 2023	24.20 (-5.84%)	25.95	24.00 - 25.95	0.3465 times

weekly chart SilgoRetail

Monthly price and charts SilgoRetail

Strong monthly Stock price targets for SilgoRetail SILGO are 35.73 and 41.28

Monthly Target 1	31.78
Monthly Target 2	34.12
Monthly Target 3	37.333333333333
Monthly Target 4	39.67
Monthly Target 5	42.88

Monthly price and volumes Silgo Retail

Date	Closing	Open	Range	Volume
Tue 30 April 2024	36.45 (4.89%)	35.15	35.00 - 40.55	0.8261 times
Mon 15 January 2024	34.75 (27.52%)	28.45	27.20 - 43.00	3.4464 times
Fri 29 December 2023	27.25 (4.01%)	26.05	25.20 - 30.45	0.9435 times
Thu 30 November 2023	26.20 (4.8%)	25.00	23.05 - 27.15	1.2985 times
Tue 31 October 2023	25.00 (-9.58%)	26.60	23.45 - 27.40	0.1143 times
Fri 21 July 2023	27.65 (31.35%)	21.30	20.30 - 33.90	1.8149 times
Fri 30 June 2023	21.05 (12.27%)	19.80	19.80 - 24.80	0.9457 times
Wed 31 May 2023	18.75 (-1.32%)	19.25	17.25 - 20.35	0.1513 times
Fri 28 April 2023	19.00 (22.19%)	15.75	15.75 - 19.50	0.1516 times
Fri 31 March 2023	15.55 (-16.17%)	18.65	14.25 - 21.40	0.3078 times
Tue 28 February 2023	18.55 (-24.9%)	25.00	18.25 - 27.00	0.3331 times

monthly chart SilgoRetail

Indicator Analysis of SilgoRetail

Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 36.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silgo Retail SILGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silgo Retail SILGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Silgo Retail SILGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.7

Munafa value: 30 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 5 points

Upper Bollinger band is at 44 and lower is at 25, while middle bands are at 30 and 39

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilgoRetail (SILGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilgoRetail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilgoRetail in short term and the buy signal is strong.

SilgoRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilgoRetail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilgoRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.32 and SilgoRetail SILGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.

SilgoRetail Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silgo Retail SILGO

DMA (daily moving average) of Silgo Retail SILGO

DMA period	DMA value
5 day DMA	38.29
12 day DMA	37.13
20 day DMA	33.89
35 day DMA	31.42
50 day DMA	29.55
100 day DMA	26.33
150 day DMA	23.5
200 day DMA	23.46

EMA (exponential moving average) of Silgo Retail SILGO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.5	38.03	38.17
12 day EMA	36.41	36.4	36.15
20 day EMA	34.75	34.57	34.24
35 day EMA	32.35	32.11	31.78
50 day EMA	30.03	29.77	29.44

SMA (simple moving average) of Silgo Retail SILGO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.29	38.29	38.42
12 day SMA	37.13	36.7	36.25
20 day SMA	33.89	33.5	33.03
35 day SMA	31.42	31.14	30.83
50 day SMA	29.55	29.3	29.05
100 day SMA	26.33	26.16	25.98
150 day SMA	23.5	23.38	23.26
200 day SMA	23.46	23.4	23.34

Fundamentals, profit and EPS of Silgo Retail SILGO

EPS is 2.95 and PE is: 12.36

Last quarter profit: (February 2024 quarter) 0.91 crores (51.67%)

Debt: 21.98 in crores

Market capitalization: 32.86

EPS is 2.65 and PE is: 13.75

Last quarter profit: (September 2023 quarter) 0.50 crores (21.95%)

Debt: 21.98 in crores

Market capitalization: 28.60