Munafa Stock Market Course + Intraday & FNO calls 
SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILGO
- Forcast & Targets SILGO
- SILGO Experts view
- Tomorrow's Movement SILGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilgoRetail
Strong intraday Stock price targets for SilgoRetail are 69.51 and 73.74
| Intraday Target 1 | 68.52 |
| Intraday Target 2 | 70.5 |
| Intraday Target 3 | 72.746666666667 |
| Intraday Target 4 | 74.73 |
| Intraday Target 5 | 76.98 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.49 (-1.64%) | 74.99 | 70.76 - 74.99 | 0.9631 times | Thu 08 January 2026 | 73.70 (-3.86%) | 74.00 | 73.00 - 78.78 | 0.9802 times | Wed 07 January 2026 | 76.66 (-1.73%) | 78.01 | 70.21 - 78.01 | 1.2294 times | Tue 06 January 2026 | 78.01 (-1.1%) | 77.50 | 77.50 - 79.60 | 0.8955 times | Mon 05 January 2026 | 78.88 (-2.55%) | 77.30 | 77.30 - 80.90 | 1.0171 times | Fri 02 January 2026 | 80.94 (3.57%) | 79.70 | 77.77 - 81.96 | 0.908 times | Thu 01 January 2026 | 78.15 (-1.25%) | 79.89 | 75.80 - 79.99 | 0.8571 times | Wed 31 December 2025 | 79.14 (-3.07%) | 83.00 | 78.21 - 83.00 | 1.0405 times | Tue 30 December 2025 | 81.65 (-3.57%) | 85.70 | 80.71 - 86.49 | 0.949 times | Mon 29 December 2025 | 84.67 (5.65%) | 81.50 | 81.31 - 87.50 | 1.1602 times | Fri 26 December 2025 | 80.14 (6.97%) | 74.10 | 74.10 - 81.98 | 1.3042 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 66.01 and 76.7
| Weekly Target 1 | 63.84 |
| Weekly Target 2 | 68.17 |
| Weekly Target 3 | 74.533333333333 |
| Weekly Target 4 | 78.86 |
| Weekly Target 5 | 85.22 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.49 (-10.44%) | 77.30 | 70.21 - 80.90 | 1.5025 times | Fri 02 January 2026 | 80.94 (1%) | 81.50 | 75.80 - 87.50 | 1.4522 times | Fri 26 December 2025 | 80.14 (6.67%) | 76.60 | 73.31 - 81.98 | 1.3171 times | Fri 19 December 2025 | 75.13 (4.33%) | 72.98 | 70.75 - 76.80 | 1.4758 times | Fri 12 December 2025 | 72.01 (2.46%) | 71.69 | 70.17 - 73.80 | 1.3474 times | Fri 05 December 2025 | 70.28 (13.01%) | 62.19 | 61.37 - 71.91 | 1.2916 times | Fri 05 September 2025 | 62.19 (-8.6%) | 68.50 | 62.09 - 70.35 | 0.2458 times | Fri 29 August 2025 | 68.04 (-10%) | 79.00 | 62.69 - 79.00 | 0.3253 times | Fri 22 August 2025 | 75.60 (38.03%) | 53.30 | 53.30 - 75.60 | 0.9221 times | Thu 14 August 2025 | 54.77 (-0.24%) | 55.01 | 53.10 - 57.30 | 0.1203 times | Fri 08 August 2025 | 54.90 (13.71%) | 53.65 | 52.88 - 58.19 | 0.1202 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 65.48 and 77.23
| Monthly Target 1 | 63.14 |
| Monthly Target 2 | 67.81 |
| Monthly Target 3 | 74.886666666667 |
| Monthly Target 4 | 79.56 |
| Monthly Target 5 | 86.64 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.49 (-8.4%) | 79.89 | 70.21 - 81.96 | 0.9005 times | Wed 31 December 2025 | 79.14 (21.96%) | 66.50 | 65.10 - 87.50 | 2.815 times | Mon 08 September 2025 | 64.89 (-4.63%) | 68.50 | 61.37 - 70.35 | 0.1251 times | Fri 29 August 2025 | 68.04 (40.93%) | 53.65 | 52.88 - 79.00 | 0.6619 times | Mon 28 April 2025 | 48.28 (7.31%) | 46.48 | 44.06 - 50.50 | 0.858 times | Fri 28 March 2025 | 44.99 (3.57%) | 44.00 | 35.10 - 47.89 | 1.0841 times | Fri 28 February 2025 | 43.44 (26.02%) | 40.90 | 36.30 - 43.99 | 0.9037 times | Fri 31 January 2025 | 34.47 (-7.59%) | 37.45 | 26.21 - 39.29 | 0.7057 times | Tue 31 December 2024 | 37.30 (-8.91%) | 40.15 | 35.32 - 44.00 | 0.6221 times | Fri 29 November 2024 | 40.95 (-8.49%) | 44.80 | 36.51 - 46.66 | 1.3237 times | Thu 31 October 2024 | 44.75 (5.57%) | 42.39 | 40.00 - 51.73 | 2.9967 times |
Yearly price and charts SilgoRetail
Strong yearly Stock price targets for SilgoRetail SILGO are 65.48 and 77.23
| Yearly Target 1 | 63.14 |
| Yearly Target 2 | 67.81 |
| Yearly Target 3 | 74.886666666667 |
| Yearly Target 4 | 79.56 |
| Yearly Target 5 | 86.64 |
Yearly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.49 (-8.4%) | 79.89 | 70.21 - 81.96 | 0.108 times | Wed 31 December 2025 | 79.14 (112.17%) | 37.45 | 26.21 - 87.50 | 0.8579 times | Tue 31 December 2024 | 37.30 (36.88%) | 28.45 | 27.20 - 53.45 | 2.1509 times | Fri 29 December 2023 | 27.25 (0.93%) | 27.95 | 14.25 - 33.90 | 0.6849 times | Fri 30 December 2022 | 27.00 (-14.69%) | 32.10 | 22.50 - 41.60 | 1.1616 times | Fri 31 December 2021 | 31.65 (0%) | 47.95 | 28.50 - 66.70 | 1.0367 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SilgoRetail
Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silgo Retail SILGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silgo Retail SILGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Silgo Retail SILGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.52
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilgoRetail (SILGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SilgoRetail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SilgoRetail in short term but the sell signal is initial and weak.
SilgoRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilgoRetail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilgoRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.49 and SilgoRetail SILGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.
SilgoRetail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 75.95 |
| 12 day DMA | 78.28 |
| 20 day DMA | 76.71 |
| 35 day DMA | 73.22 |
| 50 day DMA | 69.62 |
| 100 day DMA | 56.62 |
| 150 day DMA | 50.04 |
| 200 day DMA | 48.26 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.3 | 76.71 | 78.22 |
| 12 day EMA | 76.5 | 77.23 | 77.87 |
| 20 day EMA | 75.61 | 75.94 | 76.18 |
| 35 day EMA | 72.46 | 72.46 | 72.39 |
| 50 day EMA | 68.69 | 68.53 | 68.32 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.95 | 77.64 | 78.53 |
| 12 day SMA | 78.28 | 78.52 | 78.62 |
| 20 day SMA | 76.71 | 76.69 | 76.56 |
| 35 day SMA | 73.22 | 73 | 72.84 |
| 50 day SMA | 69.62 | 69.29 | 68.96 |
| 100 day SMA | 56.62 | 56.27 | 55.92 |
| 150 day SMA | 50.04 | 49.83 | 49.62 |
| 200 day SMA | 48.26 | 48.15 | 48.01 |
Fundamentals, profit and EPS of Silgo Retail SILGO
EPS is 2.55 and PE is: 28.43
Last quarter profit: (September 2025 quarter) 1.44 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 174.82
EPS is 2.39 and PE is: 30.33
Last quarter profit: (June 2025 quarter) 1.11 crores (19.35%)
Debt: 0.00 in crores
Market capitalization: 158.94
Videos related to: SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
