Munafa Stock Market Course + Intraday & FNO calls 
SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILGO
- Forcast & Targets SILGO
- SILGO Experts view
- Tomorrow's Movement SILGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilgoRetail
Strong intraday Stock price targets for SilgoRetail are 62.46 and 74.26
| Intraday Target 1 | 59.11 |
| Intraday Target 2 | 65.81 |
| Intraday Target 3 | 70.906666666667 |
| Intraday Target 4 | 77.61 |
| Intraday Target 5 | 82.71 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 72.52 (-4.69%) | 74.00 | 64.20 - 76.00 | 2.0891 times | Tue 12 May 2026 | 76.09 (-0.31%) | 76.47 | 75.00 - 77.53 | 0.8416 times | Mon 11 May 2026 | 76.33 (-3.6%) | 79.18 | 75.50 - 79.53 | 0.8505 times | Fri 08 May 2026 | 79.18 (-0.6%) | 80.37 | 77.00 - 83.51 | 1.2067 times | Thu 07 May 2026 | 79.66 (1.3%) | 79.35 | 78.30 - 81.69 | 1.2133 times | Wed 06 May 2026 | 78.64 (1.3%) | 77.70 | 77.26 - 80.00 | 1.5392 times | Tue 05 May 2026 | 77.63 (-0.61%) | 78.77 | 77.01 - 79.36 | 0.9063 times | Mon 04 May 2026 | 78.11 (-1.09%) | 78.20 | 77.50 - 82.20 | 0.678 times | Thu 30 April 2026 | 78.97 (2.77%) | 77.70 | 76.13 - 80.00 | 0.403 times | Wed 29 April 2026 | 76.84 (0.13%) | 76.29 | 76.29 - 78.17 | 0.2722 times | Tue 28 April 2026 | 76.74 (0.74%) | 76.18 | 76.18 - 78.00 | 0.2348 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 60.7 and 76.03
| Weekly Target 1 | 56.75 |
| Weekly Target 2 | 64.64 |
| Weekly Target 3 | 72.083333333333 |
| Weekly Target 4 | 79.97 |
| Weekly Target 5 | 87.41 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 72.52 (-8.41%) | 79.18 | 64.20 - 79.53 | 1.9439 times | Fri 08 May 2026 | 79.18 (0.27%) | 78.20 | 77.00 - 83.51 | 2.8499 times | Thu 30 April 2026 | 78.97 (3.15%) | 78.00 | 75.68 - 80.00 | 0.5831 times | Fri 24 April 2026 | 76.56 (0.82%) | 74.99 | 74.80 - 80.94 | 0.9279 times | Fri 17 April 2026 | 75.94 (1.04%) | 75.09 | 73.78 - 76.96 | 0.4823 times | Fri 10 April 2026 | 75.16 (2.48%) | 74.95 | 72.01 - 78.78 | 1.5738 times | Thu 02 April 2026 | 73.34 (2.65%) | 71.45 | 69.50 - 76.75 | 0.601 times | Fri 27 March 2026 | 71.45 (-0.36%) | 71.71 | 69.61 - 73.22 | 0.2829 times | Fri 20 March 2026 | 71.71 (0.59%) | 72.99 | 69.16 - 78.00 | 0.6464 times | Fri 13 March 2026 | 71.29 (-2.83%) | 72.51 | 64.77 - 76.75 | 0.1088 times | Fri 06 March 2026 | 73.37 (0.58%) | 67.00 | 67.00 - 75.51 | 0.1153 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 58.71 and 78.02
| Monthly Target 1 | 54.1 |
| Monthly Target 2 | 63.31 |
| Monthly Target 3 | 73.41 |
| Monthly Target 4 | 82.62 |
| Monthly Target 5 | 92.72 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 72.52 (-8.17%) | 78.20 | 64.20 - 83.51 | 1.9218 times | Thu 30 April 2026 | 78.97 (9.83%) | 71.90 | 71.75 - 80.94 | 1.6285 times | Mon 30 March 2026 | 71.90 (-1.44%) | 67.00 | 64.77 - 78.00 | 0.5048 times | Fri 27 February 2026 | 72.95 (3.04%) | 70.80 | 68.80 - 85.00 | 1.2033 times | Fri 30 January 2026 | 70.80 (-10.54%) | 79.89 | 68.00 - 81.96 | 1.5202 times | Wed 31 December 2025 | 79.14 (21.96%) | 66.50 | 65.10 - 87.50 | 1.6356 times | Mon 08 September 2025 | 64.89 (-4.63%) | 68.50 | 61.37 - 70.35 | 0.0727 times | Fri 29 August 2025 | 68.04 (40.93%) | 53.65 | 52.88 - 79.00 | 0.3846 times | Mon 28 April 2025 | 48.28 (7.31%) | 46.48 | 44.06 - 50.50 | 0.4985 times | Fri 28 March 2025 | 44.99 (3.57%) | 44.00 | 35.10 - 47.89 | 0.6299 times | Fri 28 February 2025 | 43.44 (26.02%) | 40.90 | 36.30 - 43.99 | 0.5251 times |
Yearly price and charts SilgoRetail
Strong yearly Stock price targets for SilgoRetail SILGO are 57.96 and 78.76
| Yearly Target 1 | 53.11 |
| Yearly Target 2 | 62.81 |
| Yearly Target 3 | 73.906666666667 |
| Yearly Target 4 | 83.61 |
| Yearly Target 5 | 94.71 |
Yearly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 72.52 (-8.36%) | 79.89 | 64.20 - 85.00 | 1.1514 times | Wed 31 December 2025 | 79.14 (112.17%) | 37.45 | 26.21 - 87.50 | 0.706 times | Tue 31 December 2024 | 37.30 (36.88%) | 28.45 | 27.20 - 53.45 | 1.77 times | Fri 29 December 2023 | 27.25 (0.93%) | 27.95 | 14.25 - 33.90 | 0.5636 times | Fri 30 December 2022 | 27.00 (-14.69%) | 32.10 | 22.50 - 41.60 | 0.9559 times | Fri 31 December 2021 | 31.65 (0%) | 47.95 | 28.50 - 66.70 | 0.8531 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SilgoRetail
Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silgo Retail SILGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silgo Retail SILGO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Silgo Retail SILGO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Silgo Retail SILGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.09
Munafa value: 15 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilgoRetail (SILGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilgoRetail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilgoRetail in short term but the sell signal is initial and weak.
SilgoRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilgoRetail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilgoRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.98 and SilgoRetail SILGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.
SilgoRetail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 76.76 |
| 12 day DMA | 77.24 |
| 20 day DMA | 76.99 |
| 35 day DMA | 75.4 |
| 50 day DMA | 74.63 |
| 100 day DMA | 74.68 |
| 150 day DMA | 69.32 |
| 200 day DMA | 61.58 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.73 | 77.34 | 77.96 |
| 12 day EMA | 76.67 | 77.43 | 77.67 |
| 20 day EMA | 76.53 | 76.95 | 77.04 |
| 35 day EMA | 75.78 | 75.97 | 75.96 |
| 50 day EMA | 74.75 | 74.84 | 74.79 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.76 | 77.98 | 78.29 |
| 12 day SMA | 77.24 | 77.58 | 77.69 |
| 20 day SMA | 76.99 | 77.11 | 77.07 |
| 35 day SMA | 75.4 | 75.38 | 75.32 |
| 50 day SMA | 74.63 | 74.67 | 74.6 |
| 100 day SMA | 74.68 | 74.68 | 74.64 |
| 150 day SMA | 69.32 | 69.14 | 68.94 |
| 200 day SMA | 61.58 | 61.39 | 61.18 |
Fundamentals, profit and EPS of Silgo Retail SILGO
EPS is 1.94 and PE is: 37.38
Last quarter profit: (December 2025 quarter) 1.29 crores (27.72%)
Debt: 0.00 in crores
Market capitalization: 175.80
EPS is 2.55 and PE is: 28.44
Last quarter profit: (September 2025 quarter) 1.44 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 174.82
Videos related to: SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
