Munafa Stock Market Course + Intraday & FNO calls 
SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILGO
- Forcast & Targets SILGO
- SILGO Experts view
- Tomorrow's Movement SILGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilgoRetail
Strong intraday Stock price targets for SilgoRetail are 71.01 and 72.5
| Intraday Target 1 | 70.68 |
| Intraday Target 2 | 71.34 |
| Intraday Target 3 | 72.166666666667 |
| Intraday Target 4 | 72.83 |
| Intraday Target 5 | 73.66 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.01 (-0.19%) | 72.52 | 71.50 - 72.99 | 1.102 times | Thu 11 December 2025 | 72.15 (1.55%) | 72.47 | 70.50 - 72.88 | 0.9198 times | Wed 10 December 2025 | 71.05 (-1.18%) | 72.00 | 70.75 - 72.00 | 1.0106 times | Tue 09 December 2025 | 71.90 (-0.96%) | 73.65 | 71.65 - 73.80 | 0.9229 times | Mon 08 December 2025 | 72.60 (3.3%) | 71.69 | 70.17 - 72.95 | 1.1505 times | Fri 05 December 2025 | 70.28 (1.01%) | 69.60 | 68.98 - 71.00 | 1.0947 times | Thu 04 December 2025 | 69.58 (1.12%) | 69.75 | 68.89 - 71.91 | 1.161 times | Wed 03 December 2025 | 68.81 (3.44%) | 66.53 | 66.53 - 69.84 | 1.3167 times | Tue 02 December 2025 | 66.52 (2.51%) | 66.50 | 65.10 - 67.20 | 1.1878 times | Mon 08 September 2025 | 64.89 (4.34%) | 62.19 | 61.37 - 65.00 | 0.1341 times | Fri 05 September 2025 | 62.19 (-4.85%) | 66.00 | 62.09 - 66.00 | 0.1807 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 71.09 and 74.72
| Weekly Target 1 | 68.36 |
| Weekly Target 2 | 70.19 |
| Weekly Target 3 | 71.993333333333 |
| Weekly Target 4 | 73.82 |
| Weekly Target 5 | 75.62 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.01 (2.46%) | 71.69 | 70.17 - 73.80 | 2.6938 times | Fri 05 December 2025 | 70.28 (13.01%) | 62.19 | 61.37 - 71.91 | 2.5822 times | Fri 05 September 2025 | 62.19 (-8.6%) | 68.50 | 62.09 - 70.35 | 0.4914 times | Fri 29 August 2025 | 68.04 (-10%) | 79.00 | 62.69 - 79.00 | 0.6503 times | Fri 22 August 2025 | 75.60 (38.03%) | 53.30 | 53.30 - 75.60 | 1.8434 times | Thu 14 August 2025 | 54.77 (-0.24%) | 55.01 | 53.10 - 57.30 | 0.2404 times | Fri 08 August 2025 | 54.90 (13.71%) | 53.65 | 52.88 - 58.19 | 0.2403 times | Mon 28 April 2025 | 48.28 (4.39%) | 46.83 | 46.80 - 48.56 | 0.1667 times | Fri 25 April 2025 | 46.25 (1.85%) | 46.35 | 45.00 - 47.76 | 0.533 times | Thu 17 April 2025 | 45.41 (-6.04%) | 47.56 | 44.71 - 48.99 | 0.5584 times | Fri 11 April 2025 | 48.33 (-1.99%) | 46.87 | 45.54 - 50.50 | 1.3891 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 68.56 and 77.26
| Monthly Target 1 | 61.6 |
| Monthly Target 2 | 66.81 |
| Monthly Target 3 | 70.303333333333 |
| Monthly Target 4 | 75.51 |
| Monthly Target 5 | 79 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.01 (10.97%) | 66.50 | 65.10 - 73.80 | 1.1096 times | Mon 08 September 2025 | 64.89 (-4.63%) | 68.50 | 61.37 - 70.35 | 0.1198 times | Fri 29 August 2025 | 68.04 (40.93%) | 53.65 | 52.88 - 79.00 | 0.6341 times | Mon 28 April 2025 | 48.28 (7.31%) | 46.48 | 44.06 - 50.50 | 0.8219 times | Fri 28 March 2025 | 44.99 (3.57%) | 44.00 | 35.10 - 47.89 | 1.0385 times | Fri 28 February 2025 | 43.44 (26.02%) | 40.90 | 36.30 - 43.99 | 0.8657 times | Fri 31 January 2025 | 34.47 (-7.59%) | 37.45 | 26.21 - 39.29 | 0.676 times | Tue 31 December 2024 | 37.30 (-8.91%) | 40.15 | 35.32 - 44.00 | 0.5959 times | Fri 29 November 2024 | 40.95 (-8.49%) | 44.80 | 36.51 - 46.66 | 1.268 times | Thu 31 October 2024 | 44.75 (5.57%) | 42.39 | 40.00 - 51.73 | 2.8705 times | Mon 30 September 2024 | 42.39 (22.73%) | 34.94 | 34.00 - 53.45 | 5.1651 times |
Yearly price and charts SilgoRetail
Strong yearly Stock price targets for SilgoRetail SILGO are 49.11 and 101.9
| Yearly Target 1 | 6.28 |
| Yearly Target 2 | 39.15 |
| Yearly Target 3 | 59.073333333333 |
| Yearly Target 4 | 91.94 |
| Yearly Target 5 | 111.86 |
Yearly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.01 (93.06%) | 37.45 | 26.21 - 79.00 | 0.5789 times | Tue 31 December 2024 | 37.30 (36.88%) | 28.45 | 27.20 - 53.45 | 1.889 times | Fri 29 December 2023 | 27.25 (0.93%) | 27.95 | 14.25 - 33.90 | 0.6015 times | Fri 30 December 2022 | 27.00 (-14.69%) | 32.10 | 22.50 - 41.60 | 1.0202 times | Fri 31 December 2021 | 31.65 (0%) | 47.95 | 28.50 - 66.70 | 0.9104 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilgoRetail
Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silgo Retail SILGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silgo Retail SILGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilgoRetail (SILGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilgoRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilgoRetail in short term but the sell signal is initial and weak.
SilgoRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SilgoRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilgoRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.34 and SilgoRetail SILGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.
SilgoRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 71.94 |
| 12 day DMA | 68.95 |
| 20 day DMA | 69.04 |
| 35 day DMA | 63.61 |
| 50 day DMA | 58.6 |
| 100 day DMA | 48.48 |
| 150 day DMA | 45.43 |
| 200 day DMA | 44.51 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.47 | 71.2 | 70.73 |
| 12 day EMA | 69.84 | 69.44 | 68.95 |
| 20 day EMA | 67.82 | 67.38 | 66.88 |
| 35 day EMA | 63.46 | 62.96 | 62.42 |
| 50 day EMA | 58.9 | 58.36 | 57.8 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.94 | 71.6 | 71.08 |
| 12 day SMA | 68.95 | 68.66 | 68.34 |
| 20 day SMA | 69.04 | 69.04 | 68.71 |
| 35 day SMA | 63.61 | 62.88 | 62.12 |
| 50 day SMA | 58.6 | 58.06 | 57.53 |
| 100 day SMA | 48.48 | 48.1 | 47.72 |
| 150 day SMA | 45.43 | 45.25 | 45.07 |
| 200 day SMA | 44.51 | 44.33 | 44.14 |
Fundamentals, profit and EPS of Silgo Retail SILGO
EPS is 2.55 and PE is: 28.24
Last quarter profit: (September 2025 quarter) 1.44 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 174.82
EPS is 2.39 and PE is: 30.13
Last quarter profit: (June 2025 quarter) 1.11 crores (19.35%)
Debt: 0.00 in crores
Market capitalization: 158.94
Videos related to: SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
