Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SILGO Historical charts - Silgo Retail Limited
Historical charts for Stock SILGO - Share Silgo Retail Limited trades in NSE
Recent prices of SILGO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Thu Oct 2026 | 69.75 | 68.00 to 70.99 | -0.58% | 3.46 times |
| 07 Wed Oct 2026 | 70.16 | 68.50 to 70.50 | 0.94% | 2.72 times |
| 06 Tue Oct 2026 | 69.51 | 68.07 to 70.55 | 0.03% | 1.48 times |
| 05 Mon Oct 2026 | 69.49 | 68.75 to 71.70 | -0.97% | 0.12 times |
| 01 Thu Oct 2026 | 70.17 | 68.39 to 70.78 | -0.06% | 0.24 times |
| 30 Wed Sep 2026 | 70.21 | 69.69 to 71.09 | -0.4% | 1.14 times |
| 29 Tue Sep 2026 | 70.49 | 68.50 to 71.52 | 3.19% | 2.54 times |
| 28 Mon Sep 2026 | 68.31 | 66.65 to 70.10 | -2.12% | 0.56 times |
| 25 Fri Sep 2026 | 69.79 | 69.12 to 70.63 | -0.96% | 0.29 times |
| 24 Thu Sep 2026 | 70.47 | 69.00 to 71.00 | 0.06% | 0.45 times |
| 23 Wed Sep 2026 | 70.43 | 69.64 to 71.30 | -0.69% | 0.46 times |
| 22 Tue Sep 2026 | 70.92 | 68.18 to 71.26 | 1.29% | 0.38 times |
Technical analysis forecast for SILGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SILGO SILGO at this time. Stock is falling and might fall more.
It appears as if SILGO SILGO gave a large move recently.
Stock of SILGO (SILGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SILGO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.5 as stoploss in an intra day buy trade for a target of 70.25. However, stock will show a bearish move below 69.5.
Tomorrow's movement Prediction of SILGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of SILGO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 41
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SILGO Historical charts - Share Silgo Retail Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
