ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SILGO Historical charts - Silgo Retail Limited

Historical charts for Stock SILGO - Share Silgo Retail Limited trades in NSE

Moving Averages for

  • 5Day Average: 71.94
  • 12Day Average: 68.95
  • 20Day Average: 69.04
  • 50Day Average: 58.6
  • 100Day Average: 48.48
  • 150Day Average: 45.43

SILGO Indicators & signals

Indicator MACD (12,26,9)

69.84, 66.18, 3.85
Indicator MACD is in positive zone

Indicator ADX (14)

37.11, 35.28, 16.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SILGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 72.01 71.50 to 72.99 -0.19% 1.21 times
11 Thu Dec 2025 72.15 70.50 to 72.88 1.55% 1.01 times
10 Wed Dec 2025 71.05 70.75 to 72.00 -1.18% 1.11 times
09 Tue Dec 2025 71.90 71.65 to 73.80 -0.96% 1.02 times
08 Mon Dec 2025 72.60 70.17 to 72.95 3.3% 1.27 times
05 Fri Dec 2025 70.28 68.98 to 71.00 1.01% 1.21 times
04 Thu Dec 2025 69.58 68.89 to 71.91 1.12% 1.28 times
03 Wed Dec 2025 68.81 66.53 to 69.84 3.44% 1.45 times
02 Tue Dec 2025 66.52 65.10 to 67.20 2.51% 1.31 times
08 Mon Sep 2025 64.89 61.37 to 65.00 4.34% 0.15 times
05 Fri Sep 2025 62.19 62.09 to 66.00 -4.85% 0.2 times
04 Thu Sep 2025 65.36 65.13 to 69.69 -4.67% 0.14 times

Technical analysis forecast of SILGO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SILGO SILGO at this time. Stock is rising and might rise more.

It appears as if SILGO SILGO gave a large move recently.

Stock of SILGO (SILGO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SILGO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SILGO stays above 71, but if it comes below 71, then a intra day sell could be more profitable.
If you take a sell trade below 71, then use 71 as stoploss and 67.78 as target. However if you take a buy trade in SILGO, then use 71 as stoploss and 74.8 as target.

Tomorrow's movement Prediction of SILGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SILGO Historical charts - Share Silgo Retail Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SILGO Historical charts - Share Silgo Retail Limited

 

Back to top