ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SILGO Historical charts - Silgo Retail Limited

Historical charts for Stock SILGO - Share Silgo Retail Limited trades in NSE

Moving Averages for

  • 5Day Average: 74.4
  • 12Day Average: 77.96
  • 20Day Average: 76.66
  • 50Day Average: 69.95
  • 100Day Average: 56.94
  • 150Day Average: 50.24

SILGO Indicators & signals

Indicator MACD (12,26,9)

75.67, 74.3, 2.78
Indicator MACD is in positive zone

Indicator ADX (14)

5.95, 21.48, 24.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SILGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 71.12 70.50 to 73.35 -1.89% 0.57 times
09 Fri Jan 2026 72.49 70.76 to 74.99 -1.64% 0.96 times
08 Thu Jan 2026 73.70 73.00 to 78.78 -3.86% 0.98 times
07 Wed Jan 2026 76.66 70.21 to 78.01 -1.73% 1.23 times
06 Tue Jan 2026 78.01 77.50 to 79.60 -1.1% 0.9 times
05 Mon Jan 2026 78.88 77.30 to 80.90 -2.55% 1.02 times
02 Fri Jan 2026 80.94 77.77 to 81.96 3.57% 0.91 times
01 Thu Jan 2026 78.15 75.80 to 79.99 -1.25% 0.86 times
31 Wed Dec 2025 79.14 78.21 to 83.00 -3.07% 1.04 times
30 Tue Dec 2025 81.65 80.71 to 86.49 -3.57% 0.95 times
29 Mon Dec 2025 84.67 81.31 to 87.50 5.65% 1.16 times
26 Fri Dec 2025 80.14 74.10 to 81.98 6.97% 1.3 times

Technical analysis forecast for SILGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SILGO SILGO at this time. Stock is falling and might fall more.

It appears as if SILGO SILGO gave a large move recently.

Stock of SILGO (SILGO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SILGO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SILGO stays below 71.9, but if it comes above 71.9, then a intra day buy could be more profitable.
If you take a sell trade below 71.9, then use 71.9 as stoploss and 67.9 as target. However if you take a buy trade in SILGO, then use 71.9 as stoploss and 75.23 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SILGO Historical charts - Share Silgo Retail Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SILGO Historical charts - Share Silgo Retail Limited

 

Back to top