Munafa Stock Market Course + Intraday & FNO calls 
SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILGO
- Forcast & Targets SILGO
- SILGO Experts view
- Tomorrow's Movement SILGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilgoRetail
Strong intraday Stock price targets for SilgoRetail are 67.73 and 70.75
| Intraday Target 1 | 67.11 |
| Intraday Target 2 | 68.34 |
| Intraday Target 3 | 70.126666666667 |
| Intraday Target 4 | 71.36 |
| Intraday Target 5 | 73.15 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 69.58 (1.12%) | 69.75 | 68.89 - 71.91 | 2.3453 times | Wed 03 December 2025 | 68.81 (3.44%) | 66.53 | 66.53 - 69.84 | 2.6599 times | Tue 02 December 2025 | 66.52 (2.51%) | 66.50 | 65.10 - 67.20 | 2.3995 times | Mon 08 September 2025 | 64.89 (4.34%) | 62.19 | 61.37 - 65.00 | 0.2709 times | Fri 05 September 2025 | 62.19 (-4.85%) | 66.00 | 62.09 - 66.00 | 0.3651 times | Thu 04 September 2025 | 65.36 (-4.67%) | 69.24 | 65.13 - 69.69 | 0.2547 times | Wed 03 September 2025 | 68.56 (0.38%) | 69.45 | 67.80 - 69.45 | 0.2936 times | Tue 02 September 2025 | 68.30 (0.26%) | 70.35 | 66.01 - 70.35 | 0.4826 times | Mon 01 September 2025 | 68.12 (0.12%) | 68.50 | 66.21 - 70.00 | 0.4854 times | Fri 29 August 2025 | 68.04 (5%) | 63.23 | 62.69 - 68.04 | 0.443 times | Thu 28 August 2025 | 64.80 (-5.01%) | 64.86 | 64.80 - 65.90 | 0.1843 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 65.48 and 76.02
| Weekly Target 1 | 57.08 |
| Weekly Target 2 | 63.33 |
| Weekly Target 3 | 67.62 |
| Weekly Target 4 | 73.87 |
| Weekly Target 5 | 78.16 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 69.58 (11.88%) | 62.19 | 61.37 - 71.91 | 2.4695 times | Fri 05 September 2025 | 62.19 (-8.6%) | 68.50 | 62.09 - 70.35 | 0.6053 times | Fri 29 August 2025 | 68.04 (-10%) | 79.00 | 62.69 - 79.00 | 0.8011 times | Fri 22 August 2025 | 75.60 (38.03%) | 53.30 | 53.30 - 75.60 | 2.2708 times | Thu 14 August 2025 | 54.77 (-0.24%) | 55.01 | 53.10 - 57.30 | 0.2962 times | Fri 08 August 2025 | 54.90 (13.71%) | 53.65 | 52.88 - 58.19 | 0.296 times | Mon 28 April 2025 | 48.28 (4.39%) | 46.83 | 46.80 - 48.56 | 0.2054 times | Fri 25 April 2025 | 46.25 (1.85%) | 46.35 | 45.00 - 47.76 | 0.6566 times | Thu 17 April 2025 | 45.41 (-6.04%) | 47.56 | 44.71 - 48.99 | 0.6879 times | Fri 11 April 2025 | 48.33 (-1.99%) | 46.87 | 45.54 - 50.50 | 1.7112 times | Fri 04 April 2025 | 49.31 (9.6%) | 46.48 | 44.06 - 49.31 | 1.4885 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 67.34 and 74.15
| Monthly Target 1 | 62.05 |
| Monthly Target 2 | 65.82 |
| Monthly Target 3 | 68.863333333333 |
| Monthly Target 4 | 72.63 |
| Monthly Target 5 | 75.67 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 69.58 (7.23%) | 66.50 | 65.10 - 71.91 | 0.4432 times | Mon 08 September 2025 | 64.89 (-4.63%) | 68.50 | 61.37 - 70.35 | 0.1288 times | Fri 29 August 2025 | 68.04 (40.93%) | 53.65 | 52.88 - 79.00 | 0.6816 times | Mon 28 April 2025 | 48.28 (7.31%) | 46.48 | 44.06 - 50.50 | 0.8835 times | Fri 28 March 2025 | 44.99 (3.57%) | 44.00 | 35.10 - 47.89 | 1.1163 times | Fri 28 February 2025 | 43.44 (26.02%) | 40.90 | 36.30 - 43.99 | 0.9306 times | Fri 31 January 2025 | 34.47 (-7.59%) | 37.45 | 26.21 - 39.29 | 0.7267 times | Tue 31 December 2024 | 37.30 (-8.91%) | 40.15 | 35.32 - 44.00 | 0.6406 times | Fri 29 November 2024 | 40.95 (-8.49%) | 44.80 | 36.51 - 46.66 | 1.363 times | Thu 31 October 2024 | 44.75 (5.57%) | 42.39 | 40.00 - 51.73 | 3.0857 times | Mon 30 September 2024 | 42.39 (22.73%) | 34.94 | 34.00 - 53.45 | 5.5522 times |
Yearly price and charts SilgoRetail
Strong yearly Stock price targets for SilgoRetail SILGO are 47.9 and 100.69
| Yearly Target 1 | 5.47 |
| Yearly Target 2 | 37.53 |
| Yearly Target 3 | 58.263333333333 |
| Yearly Target 4 | 90.32 |
| Yearly Target 5 | 111.05 |
Yearly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 69.58 (86.54%) | 37.45 | 26.21 - 79.00 | 0.5101 times | Tue 31 December 2024 | 37.30 (36.88%) | 28.45 | 27.20 - 53.45 | 1.9184 times | Fri 29 December 2023 | 27.25 (0.93%) | 27.95 | 14.25 - 33.90 | 0.6108 times | Fri 30 December 2022 | 27.00 (-14.69%) | 32.10 | 22.50 - 41.60 | 1.0361 times | Fri 31 December 2021 | 31.65 (0%) | 47.95 | 28.50 - 66.70 | 0.9246 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilgoRetail
Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silgo Retail SILGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silgo Retail SILGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Silgo Retail SILGO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Silgo Retail SILGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.27
Tomorrow's movement Prediction of Silgo Retail SILGO looks bullish. It has broken an important resistance level of 69 with high volumes
Munafa value: 86 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 77 and lower is at 55, while middle bands are at 61 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilgoRetail (SILGO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SilgoRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilgoRetail in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilgoRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilgoRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilgoRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.91 and SilgoRetail SILGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.
SilgoRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 66.4 |
| 12 day DMA | 66.95 |
| 20 day DMA | 65.68 |
| 35 day DMA | 59.18 |
| 50 day DMA | 55.51 |
| 100 day DMA | 46.3 |
| 150 day DMA | 44.32 |
| 200 day DMA | 43.41 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.7 | 66.76 | 65.73 |
| 12 day EMA | 66.54 | 65.99 | 65.48 |
| 20 day EMA | 64.54 | 64.01 | 63.51 |
| 35 day EMA | 60.32 | 59.78 | 59.25 |
| 50 day EMA | 55.3 | 54.72 | 54.15 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.4 | 65.55 | 65.5 |
| 12 day SMA | 66.95 | 67.14 | 67.7 |
| 20 day SMA | 65.68 | 64.97 | 64.24 |
| 35 day SMA | 59.18 | 58.53 | 57.95 |
| 50 day SMA | 55.51 | 55.02 | 54.49 |
| 100 day SMA | 46.3 | 45.97 | 45.65 |
| 150 day SMA | 44.32 | 44.15 | 43.99 |
| 200 day SMA | 43.41 | 43.24 | 43.07 |
Fundamentals, profit and EPS of Silgo Retail SILGO
EPS is 2.39 and PE is: 29.11
Last quarter profit: (June 2025 quarter) 1.11 crores (19.35%)
Debt: 0.00 in crores
Market capitalization: 158.94
EPS is 2.42 and PE is: 28.75
Last quarter profit: (March 2025 quarter) 1.74 crores (85.11%)
Debt: 0.00 in crores
Market capitalization: 98.59
Videos related to: SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
