ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilgoRetail

Strong intraday Stock price targets for SilgoRetail are 74.97 and 77.47

Intraday Target 173.06
Intraday Target 274.38
Intraday Target 375.563333333333
Intraday Target 476.88
Intraday Target 578.06

Daily price and volume Silgo Retail

Date Closing Open Range Volume
Wed 01 July 2026 75.69 (0.81%) 74.82 74.25 - 76.75 1.0053 times
Tue 30 June 2026 75.08 (0.19%) 75.18 74.60 - 75.65 0.3376 times
Mon 29 June 2026 74.94 (-0.95%) 75.90 74.15 - 76.62 0.579 times
Thu 25 June 2026 75.66 (-0.29%) 75.88 75.00 - 76.85 0.7204 times
Wed 24 June 2026 75.88 (1.5%) 74.18 74.18 - 76.70 0.9731 times
Tue 23 June 2026 74.76 (-0.23%) 75.32 73.20 - 77.30 1.6549 times
Mon 22 June 2026 74.93 (-0.01%) 75.40 74.40 - 78.98 1.0591 times
Fri 19 June 2026 74.94 (-0.03%) 75.15 74.55 - 76.00 1.2407 times
Thu 18 June 2026 74.96 (-0.13%) 76.19 74.25 - 76.19 1.1598 times
Wed 17 June 2026 75.06 (-0.48%) 76.00 75.00 - 76.78 1.2702 times
Tue 16 June 2026 75.42 (0.36%) 75.15 74.25 - 76.00 1.4536 times

 Daily chart SilgoRetail

Weekly price and charts SilgoRetail

Strong weekly Stock price targets for SilgoRetail SILGO are 73.62 and 76.22

Weekly Target 172.93
Weekly Target 274.31
Weekly Target 375.53
Weekly Target 476.91
Weekly Target 578.13

Weekly price and volumes for Silgo Retail

Date Closing Open Range Volume
Wed 01 July 2026 75.69 (0.04%) 75.90 74.15 - 76.75 0.2275 times
Thu 25 June 2026 75.66 (0.96%) 75.40 73.20 - 78.98 0.5216 times
Fri 19 June 2026 74.94 (-0.21%) 77.00 74.25 - 77.79 0.8005 times
Fri 12 June 2026 75.10 (-2.02%) 76.32 73.05 - 77.97 0.7995 times
Fri 05 June 2026 76.65 (-7.07%) 82.48 76.05 - 85.86 0.8032 times
Fri 29 May 2026 82.48 (7.08%) 77.00 76.68 - 86.20 0.9414 times
Fri 22 May 2026 77.03 (4.38%) 73.44 72.17 - 81.78 1.4861 times
Fri 15 May 2026 73.80 (-6.79%) 79.18 64.20 - 79.53 1.9932 times
Fri 08 May 2026 79.18 (0.27%) 78.20 77.00 - 83.51 2.0147 times
Thu 30 April 2026 78.97 (3.15%) 78.00 75.68 - 80.00 0.4122 times
Fri 24 April 2026 76.56 (0.82%) 74.99 74.80 - 80.94 0.6559 times

 weekly chart SilgoRetail

Monthly price and charts SilgoRetail

Strong monthly Stock price targets for SilgoRetail SILGO are 74.97 and 77.47

Monthly Target 173.06
Monthly Target 274.38
Monthly Target 375.563333333333
Monthly Target 476.88
Monthly Target 578.06

Monthly price and volumes Silgo Retail

Date Closing Open Range Volume
Wed 01 July 2026 75.69 (0.81%) 74.82 74.25 - 76.75 0.0545 times
Tue 30 June 2026 75.08 (-8.97%) 82.48 73.05 - 85.86 1.3887 times
Fri 29 May 2026 82.48 (4.44%) 78.20 64.20 - 86.20 2.9462 times
Thu 30 April 2026 78.97 (9.83%) 71.90 71.75 - 80.94 1.3147 times
Mon 30 March 2026 71.90 (-1.44%) 67.00 64.77 - 78.00 0.4076 times
Fri 27 February 2026 72.95 (3.04%) 70.80 68.80 - 85.00 0.9714 times
Fri 30 January 2026 70.80 (-10.54%) 79.89 68.00 - 81.96 1.2273 times
Wed 31 December 2025 79.14 (21.96%) 66.50 65.10 - 87.50 1.3204 times
Mon 08 September 2025 64.89 (-4.63%) 68.50 61.37 - 70.35 0.0587 times
Fri 29 August 2025 68.04 (40.93%) 53.65 52.88 - 79.00 0.3105 times
Mon 28 April 2025 48.28 (7.31%) 46.48 44.06 - 50.50 0.4025 times

 monthly chart SilgoRetail

Yearly price and charts SilgoRetail

Strong yearly Stock price targets for SilgoRetail SILGO are 58.95 and 80.95

Yearly Target 153.36
Yearly Target 264.53
Yearly Target 375.363333333333
Yearly Target 486.53
Yearly Target 597.36

Yearly price and volumes Silgo Retail

Date Closing Open Range Volume
Wed 01 July 2026 75.69 (-4.36%) 79.89 64.20 - 86.20 1.5902 times
Wed 31 December 2025 79.14 (112.17%) 37.45 26.21 - 87.50 0.6421 times
Tue 31 December 2024 37.30 (36.88%) 28.45 27.20 - 53.45 1.6098 times
Fri 29 December 2023 27.25 (0.93%) 27.95 14.25 - 33.90 0.5126 times
Fri 30 December 2022 27.00 (-14.69%) 32.10 22.50 - 41.60 0.8694 times
Fri 31 December 2021 31.65 (0%) 47.95 28.50 - 66.70 0.7759 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of SilgoRetail

Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silgo Retail SILGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Silgo Retail SILGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilgoRetail (SILGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilgoRetail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilgoRetail in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilgoRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilgoRetail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilgoRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.15 and SilgoRetail SILGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.

SilgoRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silgo Retail SILGO

DMA (daily moving average) of Silgo Retail SILGO

DMA period DMA value
5 day DMA 75.45
12 day DMA 75.21
20 day DMA 75.98
35 day DMA 76.93
50 day DMA 77.16
100 day DMA 75.58
150 day DMA 74.52
200 day DMA 68.26

EMA (exponential moving average) of Silgo Retail SILGO

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3675.1975.25
12 day EMA75.5675.5475.62
20 day EMA7676.0376.13
35 day EMA76.2876.3176.38
50 day EMA76.8276.8776.94

SMA (simple moving average) of Silgo Retail SILGO

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4575.2675.23
12 day SMA75.2175.1675.29
20 day SMA75.9876.3476.69
35 day SMA76.9376.9577.07
50 day SMA77.1677.1677.15
100 day SMA75.5875.5375.49
150 day SMA74.5274.4774.44
200 day SMA68.2668.0967.92

Fundamentals, profit and EPS of Silgo Retail SILGO

EPS is 1.80 and PE is: 42.05

Last quarter profit: (March 2026 quarter) 1.91 crores (9.77%)

Debt: 20.18 in crores

Market capitalization: 241.42

EPS is 1.94 and PE is: 39.02

Last quarter profit: (December 2025 quarter) 1.29 crores (27.72%)

Debt: 0.00 in crores

Market capitalization: 175.80

Videos related to: SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top