ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilgoRetail

Strong intraday Stock price targets for SilgoRetail are 67.27 and 70.22

Intraday Target 166.67
Intraday Target 267.87
Intraday Target 369.616666666667
Intraday Target 470.82
Intraday Target 572.57

Daily price and volume Silgo Retail

Date Closing Open Range Volume
Tue 15 September 2026 69.08 (-1.33%) 70.53 68.41 - 71.36 1.4866 times
Fri 11 September 2026 70.01 (-2.41%) 70.75 69.00 - 70.98 0.0825 times
Thu 10 September 2026 71.74 (0.91%) 71.09 70.50 - 72.80 0.0655 times
Wed 09 September 2026 71.09 (-0.56%) 71.50 70.55 - 72.91 1.7734 times
Tue 08 September 2026 71.49 (-2.27%) 73.76 71.20 - 73.76 0.5215 times
Mon 07 September 2026 73.15 (4.54%) 70.32 69.90 - 75.49 2.4063 times
Fri 04 September 2026 69.97 (-1.67%) 71.45 67.30 - 71.71 0.6489 times
Thu 03 September 2026 71.16 (-1.02%) 72.86 70.11 - 72.86 0.6227 times
Wed 02 September 2026 71.89 (1.34%) 71.04 70.03 - 72.59 1.8212 times
Tue 01 September 2026 70.94 (-2.6%) 73.37 70.50 - 73.69 0.5715 times
Mon 31 August 2026 72.83 (-3.7%) 76.19 72.20 - 76.90 0.5641 times

 Daily chart SilgoRetail

Weekly price and charts SilgoRetail

Strong weekly Stock price targets for SilgoRetail SILGO are 67.27 and 70.22

Weekly Target 166.67
Weekly Target 267.87
Weekly Target 369.616666666667
Weekly Target 470.82
Weekly Target 572.57

Weekly price and volumes for Silgo Retail

Date Closing Open Range Volume
Tue 15 September 2026 69.08 (-1.33%) 70.53 68.41 - 71.36 0.3293 times
Fri 11 September 2026 70.01 (0.06%) 70.32 69.00 - 75.49 1.0741 times
Fri 04 September 2026 69.97 (-7.48%) 76.19 67.30 - 76.90 0.9366 times
Fri 28 August 2026 75.63 (4.46%) 72.94 71.55 - 76.00 1.1468 times
Fri 21 August 2026 72.40 (3.75%) 70.30 67.81 - 74.56 1.3645 times
Fri 14 August 2026 69.78 (-0.56%) 70.78 66.55 - 71.90 1.3438 times
Fri 07 August 2026 70.17 (0.33%) 69.94 66.70 - 73.40 1.3102 times
Fri 31 July 2026 69.94 (-5.56%) 74.06 69.00 - 75.30 0.5935 times
Fri 24 July 2026 74.06 (-1.48%) 75.17 73.00 - 75.90 0.9923 times
Fri 17 July 2026 75.17 (0.49%) 75.25 72.46 - 76.00 0.9089 times
Fri 10 July 2026 74.80 (-1.75%) 76.13 73.99 - 77.00 1.0312 times

 weekly chart SilgoRetail

Monthly price and charts SilgoRetail

Strong monthly Stock price targets for SilgoRetail SILGO are 64.1 and 72.29

Monthly Target 162.43
Monthly Target 265.76
Monthly Target 370.623333333333
Monthly Target 473.95
Monthly Target 578.81

Monthly price and volumes Silgo Retail

Date Closing Open Range Volume
Tue 15 September 2026 69.08 (-5.15%) 73.37 67.30 - 75.49 0.3228 times
Mon 31 August 2026 72.83 (4.13%) 69.94 66.55 - 76.90 0.7709 times
Fri 31 July 2026 69.94 (-6.85%) 74.82 69.00 - 78.88 0.6433 times
Tue 30 June 2026 75.08 (-8.97%) 82.48 73.05 - 85.86 1.1983 times
Fri 29 May 2026 82.48 (4.44%) 78.20 64.20 - 86.20 2.5422 times
Thu 30 April 2026 78.97 (9.83%) 71.90 71.75 - 80.94 1.1344 times
Mon 30 March 2026 71.90 (-1.44%) 67.00 64.77 - 78.00 0.3517 times
Fri 27 February 2026 72.95 (3.04%) 70.80 68.80 - 85.00 0.8382 times
Fri 30 January 2026 70.80 (-10.54%) 79.89 68.00 - 81.96 1.059 times
Wed 31 December 2025 79.14 (21.96%) 66.50 65.10 - 87.50 1.1393 times
Mon 08 September 2025 64.89 (-4.63%) 68.50 61.37 - 70.35 0.0506 times

 monthly chart SilgoRetail

Yearly price and charts SilgoRetail

Strong yearly Stock price targets for SilgoRetail SILGO are 55.64 and 77.64

Yearly Target 151.16
Yearly Target 260.12
Yearly Target 373.16
Yearly Target 482.12
Yearly Target 595.16

Yearly price and volumes Silgo Retail

Date Closing Open Range Volume
Tue 15 September 2026 69.08 (-12.71%) 79.89 64.20 - 86.20 1.8495 times
Wed 31 December 2025 79.14 (112.17%) 37.45 26.21 - 87.50 0.6043 times
Tue 31 December 2024 37.30 (36.88%) 28.45 27.20 - 53.45 1.5152 times
Fri 29 December 2023 27.25 (0.93%) 27.95 14.25 - 33.90 0.4825 times
Fri 30 December 2022 27.00 (-14.69%) 32.10 22.50 - 41.60 0.8183 times
Fri 31 December 2021 31.65 (0%) 47.95 28.50 - 66.70 0.7303 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of SilgoRetail

Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silgo Retail SILGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilgoRetail (SILGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilgoRetail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SilgoRetail in short term and the sell signal is strong.

SilgoRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilgoRetail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilgoRetail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.37 and SilgoRetail SILGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.

SilgoRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silgo Retail SILGO

DMA (daily moving average) of Silgo Retail SILGO

DMA period DMA value
5 day DMA 70.68
12 day DMA 71.58
20 day DMA 71.61
35 day DMA 70.86
50 day DMA 72.02
100 day DMA 74.53
150 day DMA 74.45
200 day DMA 74.03

EMA (exponential moving average) of Silgo Retail SILGO

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4171.0871.61
12 day EMA71.0971.4571.71
20 day EMA71.2971.5271.68
35 day EMA71.8972.0672.18
50 day EMA72.1872.3172.4

SMA (simple moving average) of Silgo Retail SILGO

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6871.571.49
12 day SMA71.5871.9972.23
20 day SMA71.6171.5971.58
35 day SMA70.8671.0171.13
50 day SMA72.0272.1572.28
100 day SMA74.5374.6474.7
150 day SMA74.4574.4974.5
200 day SMA74.0374.0274.01

Fundamentals, profit and EPS of Silgo Retail SILGO

EPS is 1.80 and PE is: 38.38

Last quarter profit: (March 2026 quarter) 1.91 crores (9.77%)

Debt: 20.18 in crores

Market capitalization: 241.42

EPS is 1.94 and PE is: 35.61

Last quarter profit: (December 2025 quarter) 1.29 crores (27.72%)

Debt: 0.00 in crores

Market capitalization: 175.80

Videos related to: SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top