SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILGO
- Forcast & Targets SILGO
- SILGO Experts view
- Tomorrow's Movement SILGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilgoRetail
Strong intraday Stock price targets for SilgoRetail are 69.93 and 71.48
| Intraday Target 1 | 68.73 |
| Intraday Target 2 | 69.58 |
| Intraday Target 3 | 70.283333333333 |
| Intraday Target 4 | 71.13 |
| Intraday Target 5 | 71.83 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 70.42 (0.96%) | 69.75 | 69.44 - 70.99 | 0.8783 times | Thu 08 October 2026 | 69.75 (-0.58%) | 70.16 | 68.00 - 70.99 | 2.5183 times | Wed 07 October 2026 | 70.16 (0.94%) | 68.89 | 68.50 - 70.50 | 1.976 times | Tue 06 October 2026 | 69.51 (0.03%) | 70.52 | 68.07 - 70.55 | 1.0737 times | Mon 05 October 2026 | 69.49 (-0.97%) | 70.89 | 68.75 - 71.70 | 0.0906 times | Thu 01 October 2026 | 70.17 (-0.06%) | 68.80 | 68.39 - 70.78 | 0.1729 times | Wed 30 September 2026 | 70.21 (-0.4%) | 70.49 | 69.69 - 71.09 | 0.8258 times | Tue 29 September 2026 | 70.49 (3.19%) | 69.03 | 68.50 - 71.52 | 1.8496 times | Mon 28 September 2026 | 68.31 (-2.12%) | 70.10 | 66.65 - 70.10 | 0.4053 times | Fri 25 September 2026 | 69.79 (-0.96%) | 70.10 | 69.12 - 70.63 | 0.2095 times | Thu 24 September 2026 | 70.47 (0.06%) | 69.02 | 69.00 - 71.00 | 0.3303 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 67.36 and 71.06
| Weekly Target 1 | 66.34 |
| Weekly Target 2 | 68.38 |
| Weekly Target 3 | 70.04 |
| Weekly Target 4 | 72.08 |
| Weekly Target 5 | 73.74 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 70.42 (0.36%) | 70.89 | 68.00 - 71.70 | 0.5946 times | Thu 01 October 2026 | 70.17 (0.54%) | 70.10 | 66.65 - 71.52 | 0.296 times | Fri 25 September 2026 | 69.79 (-1.43%) | 70.80 | 68.18 - 72.47 | 0.2146 times | Fri 18 September 2026 | 70.80 (1.13%) | 70.53 | 68.41 - 71.99 | 0.5352 times | Fri 11 September 2026 | 70.01 (0.06%) | 70.32 | 69.00 - 75.49 | 1.2513 times | Fri 04 September 2026 | 69.97 (-7.48%) | 76.19 | 67.30 - 76.90 | 1.091 times | Fri 28 August 2026 | 75.63 (4.46%) | 72.94 | 71.55 - 76.00 | 1.336 times | Fri 21 August 2026 | 72.40 (3.75%) | 70.30 | 67.81 - 74.56 | 1.5896 times | Fri 14 August 2026 | 69.78 (-0.56%) | 70.78 | 66.55 - 71.90 | 1.5655 times | Fri 07 August 2026 | 70.17 (0.33%) | 69.94 | 66.70 - 73.40 | 1.5263 times | Fri 31 July 2026 | 69.94 (-5.56%) | 74.06 | 69.00 - 75.30 | 0.6914 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 69.21 and 72.91
| Monthly Target 1 | 66.34 |
| Monthly Target 2 | 68.38 |
| Monthly Target 3 | 70.04 |
| Monthly Target 4 | 72.08 |
| Monthly Target 5 | 73.74 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 70.42 (0.3%) | 68.80 | 68.00 - 71.70 | 0.0847 times | Wed 30 September 2026 | 70.21 (-3.6%) | 73.37 | 66.65 - 75.49 | 0.4476 times | Mon 31 August 2026 | 72.83 (4.13%) | 69.94 | 66.55 - 76.90 | 0.8548 times | Fri 31 July 2026 | 69.94 (-6.85%) | 74.82 | 69.00 - 78.88 | 0.7133 times | Tue 30 June 2026 | 75.08 (-8.97%) | 82.48 | 73.05 - 85.86 | 1.3288 times | Fri 29 May 2026 | 82.48 (4.44%) | 78.20 | 64.20 - 86.20 | 2.819 times | Thu 30 April 2026 | 78.97 (9.83%) | 71.90 | 71.75 - 80.94 | 1.258 times | Mon 30 March 2026 | 71.90 (-1.44%) | 67.00 | 64.77 - 78.00 | 0.39 times | Fri 27 February 2026 | 72.95 (3.04%) | 70.80 | 68.80 - 85.00 | 0.9295 times | Fri 30 January 2026 | 70.80 (-10.54%) | 79.89 | 68.00 - 81.96 | 1.1743 times | Wed 31 December 2025 | 79.14 (21.96%) | 66.50 | 65.10 - 87.50 | 1.2634 times |
Yearly price and charts SilgoRetail
Strong yearly Stock price targets for SilgoRetail SILGO are 56.31 and 78.31
| Yearly Target 1 | 51.61 |
| Yearly Target 2 | 61.01 |
| Yearly Target 3 | 73.606666666667 |
| Yearly Target 4 | 83.01 |
| Yearly Target 5 | 95.61 |
Yearly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 70.42 (-11.02%) | 79.89 | 64.20 - 86.20 | 1.872 times | Wed 31 December 2025 | 79.14 (112.17%) | 37.45 | 26.21 - 87.50 | 0.601 times | Tue 31 December 2024 | 37.30 (36.88%) | 28.45 | 27.20 - 53.45 | 1.5069 times | Fri 29 December 2023 | 27.25 (0.93%) | 27.95 | 14.25 - 33.90 | 0.4798 times | Fri 30 December 2022 | 27.00 (-14.69%) | 32.10 | 22.50 - 41.60 | 0.8138 times | Fri 31 December 2021 | 31.65 (0%) | 47.95 | 28.50 - 66.70 | 0.7263 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SilgoRetail
Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silgo Retail SILGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilgoRetail (SILGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SilgoRetail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilgoRetail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilgoRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilgoRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilgoRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.99 and SilgoRetail SILGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.
SilgoRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 69.87 |
| 12 day DMA | 69.93 |
| 20 day DMA | 70.15 |
| 35 day DMA | 71.01 |
| 50 day DMA | 70.59 |
| 100 day DMA | 73.42 |
| 150 day DMA | 73.85 |
| 200 day DMA | 74.05 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.03 | 69.84 | 69.89 |
| 12 day EMA | 70.06 | 70 | 70.05 |
| 20 day EMA | 70.27 | 70.25 | 70.3 |
| 35 day EMA | 70.44 | 70.44 | 70.48 |
| 50 day EMA | 70.73 | 70.74 | 70.78 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.87 | 69.82 | 69.91 |
| 12 day SMA | 69.93 | 69.98 | 70 |
| 20 day SMA | 70.15 | 70.18 | 70.27 |
| 35 day SMA | 71.01 | 70.99 | 70.97 |
| 50 day SMA | 70.59 | 70.6 | 70.64 |
| 100 day SMA | 73.42 | 73.46 | 73.5 |
| 150 day SMA | 73.85 | 73.86 | 73.88 |
| 200 day SMA | 74.05 | 74.07 | 74.09 |
Fundamentals, profit and EPS of Silgo Retail SILGO
EPS is 1.80 and PE is: 39.12
Last quarter profit: (March 2026 quarter) 1.91 crores (9.77%)
Debt: 20.18 in crores
Market capitalization: 241.42
EPS is 1.94 and PE is: 36.3
Last quarter profit: (December 2025 quarter) 1.29 crores (27.72%)
Debt: 0.00 in crores
Market capitalization: 175.80
Videos related to: SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


