ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilgoRetail

Strong intraday Stock price targets for SilgoRetail are 74.41 and 76.26

Intraday Target 173.99
Intraday Target 274.82
Intraday Target 375.836666666667
Intraday Target 476.67
Intraday Target 577.69

Daily price and volume Silgo Retail

Date Closing Open Range Volume
Thu 25 June 2026 75.66 (-0.29%) 75.88 75.00 - 76.85 0.5617 times
Wed 24 June 2026 75.88 (1.5%) 74.18 74.18 - 76.70 0.7587 times
Tue 23 June 2026 74.76 (-0.23%) 75.32 73.20 - 77.30 1.2903 times
Mon 22 June 2026 74.93 (-0.01%) 75.40 74.40 - 78.98 0.8257 times
Fri 19 June 2026 74.94 (-0.03%) 75.15 74.55 - 76.00 0.9673 times
Thu 18 June 2026 74.96 (-0.13%) 76.19 74.25 - 76.19 0.9043 times
Wed 17 June 2026 75.06 (-0.48%) 76.00 75.00 - 76.78 0.9903 times
Tue 16 June 2026 75.42 (0.36%) 75.15 74.25 - 76.00 1.1334 times
Mon 15 June 2026 75.15 (0.07%) 77.00 74.50 - 77.79 1.2787 times
Fri 12 June 2026 75.10 (-2.06%) 76.90 74.37 - 77.80 1.2896 times
Thu 11 June 2026 76.68 (3.02%) 74.42 74.00 - 77.40 1.141 times

 Daily chart SilgoRetail

Weekly price and charts SilgoRetail

Strong weekly Stock price targets for SilgoRetail SILGO are 74.43 and 80.21

Weekly Target 170.17
Weekly Target 272.91
Weekly Target 375.946666666667
Weekly Target 478.69
Weekly Target 581.73

Weekly price and volumes for Silgo Retail

Date Closing Open Range Volume
Thu 25 June 2026 75.66 (0.96%) 75.40 73.20 - 78.98 0.5002 times
Fri 19 June 2026 74.94 (-0.21%) 77.00 74.25 - 77.79 0.7677 times
Fri 12 June 2026 75.10 (-2.02%) 76.32 73.05 - 77.97 0.7667 times
Fri 05 June 2026 76.65 (-7.07%) 82.48 76.05 - 85.86 0.7702 times
Fri 29 May 2026 82.48 (7.08%) 77.00 76.68 - 86.20 0.9028 times
Fri 22 May 2026 77.03 (4.38%) 73.44 72.17 - 81.78 1.425 times
Fri 15 May 2026 73.80 (-6.79%) 79.18 64.20 - 79.53 1.9113 times
Fri 08 May 2026 79.18 (0.27%) 78.20 77.00 - 83.51 1.9319 times
Thu 30 April 2026 78.97 (3.15%) 78.00 75.68 - 80.00 0.3953 times
Fri 24 April 2026 76.56 (0.82%) 74.99 74.80 - 80.94 0.629 times
Fri 17 April 2026 75.94 (1.04%) 75.09 73.78 - 76.96 0.327 times

 weekly chart SilgoRetail

Monthly price and charts SilgoRetail

Strong monthly Stock price targets for SilgoRetail SILGO are 67.95 and 80.76

Monthly Target 165.38
Monthly Target 270.52
Monthly Target 378.19
Monthly Target 483.33
Monthly Target 591

Monthly price and volumes Silgo Retail

Date Closing Open Range Volume
Thu 25 June 2026 75.66 (-8.27%) 82.48 73.05 - 85.86 1.3003 times
Fri 29 May 2026 82.48 (4.44%) 78.20 64.20 - 86.20 2.8609 times
Thu 30 April 2026 78.97 (9.83%) 71.90 71.75 - 80.94 1.2766 times
Mon 30 March 2026 71.90 (-1.44%) 67.00 64.77 - 78.00 0.3958 times
Fri 27 February 2026 72.95 (3.04%) 70.80 68.80 - 85.00 0.9433 times
Fri 30 January 2026 70.80 (-10.54%) 79.89 68.00 - 81.96 1.1917 times
Wed 31 December 2025 79.14 (21.96%) 66.50 65.10 - 87.50 1.2822 times
Mon 08 September 2025 64.89 (-4.63%) 68.50 61.37 - 70.35 0.057 times
Fri 29 August 2025 68.04 (40.93%) 53.65 52.88 - 79.00 0.3015 times
Mon 28 April 2025 48.28 (7.31%) 46.48 44.06 - 50.50 0.3908 times
Fri 28 March 2025 44.99 (3.57%) 44.00 35.10 - 47.89 0.4938 times

 monthly chart SilgoRetail

Yearly price and charts SilgoRetail

Strong yearly Stock price targets for SilgoRetail SILGO are 58.93 and 80.93

Yearly Target 153.35
Yearly Target 264.51
Yearly Target 375.353333333333
Yearly Target 486.51
Yearly Target 597.35

Yearly price and volumes Silgo Retail

Date Closing Open Range Volume
Thu 25 June 2026 75.66 (-4.4%) 79.89 64.20 - 86.20 1.5755 times
Wed 31 December 2025 79.14 (112.17%) 37.45 26.21 - 87.50 0.6442 times
Tue 31 December 2024 37.30 (36.88%) 28.45 27.20 - 53.45 1.6152 times
Fri 29 December 2023 27.25 (0.93%) 27.95 14.25 - 33.90 0.5143 times
Fri 30 December 2022 27.00 (-14.69%) 32.10 22.50 - 41.60 0.8723 times
Fri 31 December 2021 31.65 (0%) 47.95 28.50 - 66.70 0.7785 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of SilgoRetail

Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silgo Retail SILGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Silgo Retail SILGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilgoRetail (SILGO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SilgoRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilgoRetail in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilgoRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SilgoRetail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilgoRetail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.14 and SilgoRetail SILGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.

SilgoRetail Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silgo Retail SILGO

DMA (daily moving average) of Silgo Retail SILGO

DMA period DMA value
5 day DMA 75.23
12 day DMA 75.25
20 day DMA 77.07
35 day DMA 77.2
50 day DMA 77.16
100 day DMA 75.45
150 day DMA 74.45
200 day DMA 67.76

EMA (exponential moving average) of Silgo Retail SILGO

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4175.2974.99
12 day EMA75.7475.7675.74
20 day EMA76.2576.3176.36
35 day EMA76.5976.6476.69
50 day EMA76.8376.8876.92

SMA (simple moving average) of Silgo Retail SILGO

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2375.0974.93
12 day SMA75.2575.3575.31
20 day SMA77.0777.4677.72
35 day SMA77.277.2977.34
50 day SMA77.1677.1577.13
100 day SMA75.4575.475.36
150 day SMA74.4574.4274.36
200 day SMA67.7667.5967.42

Fundamentals, profit and EPS of Silgo Retail SILGO

EPS is 1.94 and PE is: 39

Last quarter profit: (December 2025 quarter) 1.29 crores (27.72%)

Debt: 0.00 in crores

Market capitalization: 175.80

EPS is 2.55 and PE is: 29.67

Last quarter profit: (September 2025 quarter) 1.44 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 174.82

Videos related to: SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top