SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILGO
- Forcast & Targets SILGO
- SILGO Experts view
- Tomorrow's Movement SILGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilgoRetail
Strong intraday Stock price targets for SilgoRetail are 67.89 and 70.39
| Intraday Target 1 | 67.42 |
| Intraday Target 2 | 68.35 |
| Intraday Target 3 | 69.923333333333 |
| Intraday Target 4 | 70.85 |
| Intraday Target 5 | 72.42 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 69.27 (-0.3%) | 70.79 | 69.00 - 71.50 | 0.2826 times | Wed 14 October 2026 | 69.48 (-0.43%) | 70.42 | 69.03 - 70.76 | 0.1335 times | Tue 13 October 2026 | 69.78 (-0.2%) | 70.70 | 68.30 - 72.19 | 0.5741 times | Mon 12 October 2026 | 69.92 (-0.71%) | 71.70 | 69.08 - 71.70 | 0.9997 times | Fri 09 October 2026 | 70.42 (0.96%) | 69.75 | 69.44 - 70.99 | 1.0485 times | Thu 08 October 2026 | 69.75 (-0.58%) | 70.16 | 68.00 - 70.99 | 3.0064 times | Wed 07 October 2026 | 70.16 (0.94%) | 68.89 | 68.50 - 70.50 | 2.359 times | Tue 06 October 2026 | 69.51 (0.03%) | 70.52 | 68.07 - 70.55 | 1.2818 times | Mon 05 October 2026 | 69.49 (-0.97%) | 70.89 | 68.75 - 71.70 | 0.1081 times | Thu 01 October 2026 | 70.17 (-0.06%) | 68.80 | 68.39 - 70.78 | 0.2065 times | Wed 30 September 2026 | 70.21 (-0.4%) | 70.49 | 69.69 - 71.09 | 0.9859 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 66.84 and 70.73
| Weekly Target 1 | 66.03 |
| Weekly Target 2 | 67.65 |
| Weekly Target 3 | 69.92 |
| Weekly Target 4 | 71.54 |
| Weekly Target 5 | 73.81 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 69.27 (-1.63%) | 71.70 | 68.30 - 72.19 | 0.1758 times | Fri 09 October 2026 | 70.42 (0.36%) | 70.89 | 68.00 - 71.70 | 0.6894 times | Thu 01 October 2026 | 70.17 (0.54%) | 70.10 | 66.65 - 71.52 | 0.3431 times | Fri 25 September 2026 | 69.79 (-1.43%) | 70.80 | 68.18 - 72.47 | 0.2488 times | Fri 18 September 2026 | 70.80 (1.13%) | 70.53 | 68.41 - 71.99 | 0.6205 times | Fri 11 September 2026 | 70.01 (0.06%) | 70.32 | 69.00 - 75.49 | 1.4507 times | Fri 04 September 2026 | 69.97 (-7.48%) | 76.19 | 67.30 - 76.90 | 1.2649 times | Fri 28 August 2026 | 75.63 (4.46%) | 72.94 | 71.55 - 76.00 | 1.5489 times | Fri 21 August 2026 | 72.40 (3.75%) | 70.30 | 67.81 - 74.56 | 1.8429 times | Fri 14 August 2026 | 69.78 (-0.56%) | 70.78 | 66.55 - 71.90 | 1.815 times | Fri 07 August 2026 | 70.17 (0.33%) | 69.94 | 66.70 - 73.40 | 1.7696 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 68.64 and 72.83
| Monthly Target 1 | 65.63 |
| Monthly Target 2 | 67.45 |
| Monthly Target 3 | 69.82 |
| Monthly Target 4 | 71.64 |
| Monthly Target 5 | 74.01 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 69.27 (-1.34%) | 68.80 | 68.00 - 72.19 | 0.1055 times | Wed 30 September 2026 | 70.21 (-3.6%) | 73.37 | 66.65 - 75.49 | 0.4466 times | Mon 31 August 2026 | 72.83 (4.13%) | 69.94 | 66.55 - 76.90 | 0.853 times | Fri 31 July 2026 | 69.94 (-6.85%) | 74.82 | 69.00 - 78.88 | 0.7118 times | Tue 30 June 2026 | 75.08 (-8.97%) | 82.48 | 73.05 - 85.86 | 1.326 times | Fri 29 May 2026 | 82.48 (4.44%) | 78.20 | 64.20 - 86.20 | 2.8131 times | Thu 30 April 2026 | 78.97 (9.83%) | 71.90 | 71.75 - 80.94 | 1.2553 times | Mon 30 March 2026 | 71.90 (-1.44%) | 67.00 | 64.77 - 78.00 | 0.3891 times | Fri 27 February 2026 | 72.95 (3.04%) | 70.80 | 68.80 - 85.00 | 0.9276 times | Fri 30 January 2026 | 70.80 (-10.54%) | 79.89 | 68.00 - 81.96 | 1.1718 times | Wed 31 December 2025 | 79.14 (21.96%) | 66.50 | 65.10 - 87.50 | 1.2608 times |
Yearly price and charts SilgoRetail
Strong yearly Stock price targets for SilgoRetail SILGO are 55.74 and 77.74
| Yearly Target 1 | 51.22 |
| Yearly Target 2 | 60.25 |
| Yearly Target 3 | 73.223333333333 |
| Yearly Target 4 | 82.25 |
| Yearly Target 5 | 95.22 |
Yearly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 69.27 (-12.47%) | 79.89 | 64.20 - 86.20 | 1.8748 times | Wed 31 December 2025 | 79.14 (112.17%) | 37.45 | 26.21 - 87.50 | 0.6007 times | Tue 31 December 2024 | 37.30 (36.88%) | 28.45 | 27.20 - 53.45 | 1.5059 times | Fri 29 December 2023 | 27.25 (0.93%) | 27.95 | 14.25 - 33.90 | 0.4795 times | Fri 30 December 2022 | 27.00 (-14.69%) | 32.10 | 22.50 - 41.60 | 0.8133 times | Fri 31 December 2021 | 31.65 (0%) | 47.95 | 28.50 - 66.70 | 0.7258 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SilgoRetail
Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silgo Retail SILGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilgoRetail (SILGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SilgoRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilgoRetail in short term but the buy signal is initial and weak.
SilgoRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SilgoRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilgoRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.89 and SilgoRetail SILGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.
SilgoRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 69.77 |
| 12 day DMA | 69.89 |
| 20 day DMA | 69.98 |
| 35 day DMA | 70.76 |
| 50 day DMA | 70.54 |
| 100 day DMA | 73.1 |
| 150 day DMA | 73.77 |
| 200 day DMA | 73.94 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.6 | 69.77 | 69.92 |
| 12 day EMA | 69.82 | 69.92 | 70 |
| 20 day EMA | 70 | 70.08 | 70.14 |
| 35 day EMA | 70.2 | 70.25 | 70.3 |
| 50 day EMA | 70.44 | 70.49 | 70.53 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.77 | 69.87 | 70.01 |
| 12 day SMA | 69.89 | 69.81 | 69.83 |
| 20 day SMA | 69.98 | 70.07 | 70.05 |
| 35 day SMA | 70.76 | 70.84 | 70.93 |
| 50 day SMA | 70.54 | 70.58 | 70.58 |
| 100 day SMA | 73.1 | 73.18 | 73.23 |
| 150 day SMA | 73.77 | 73.79 | 73.83 |
| 200 day SMA | 73.94 | 73.97 | 74 |
Fundamentals, profit and EPS of Silgo Retail SILGO
EPS is 1.80 and PE is: 38.48
Last quarter profit: (March 2026 quarter) 1.91 crores (9.77%)
Debt: 20.18 in crores
Market capitalization: 241.42
EPS is 1.94 and PE is: 35.71
Last quarter profit: (December 2025 quarter) 1.29 crores (27.72%)
Debt: 0.00 in crores
Market capitalization: 175.80
Videos related to: SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


