ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilgoRetail

Strong intraday Stock price targets for SilgoRetail are 67.89 and 70.39

Intraday Target 167.42
Intraday Target 268.35
Intraday Target 369.923333333333
Intraday Target 470.85
Intraday Target 572.42

Daily price and volume Silgo Retail

Date Closing Open Range Volume
Thu 15 October 2026 69.27 (-0.3%) 70.79 69.00 - 71.50 0.2826 times
Wed 14 October 2026 69.48 (-0.43%) 70.42 69.03 - 70.76 0.1335 times
Tue 13 October 2026 69.78 (-0.2%) 70.70 68.30 - 72.19 0.5741 times
Mon 12 October 2026 69.92 (-0.71%) 71.70 69.08 - 71.70 0.9997 times
Fri 09 October 2026 70.42 (0.96%) 69.75 69.44 - 70.99 1.0485 times
Thu 08 October 2026 69.75 (-0.58%) 70.16 68.00 - 70.99 3.0064 times
Wed 07 October 2026 70.16 (0.94%) 68.89 68.50 - 70.50 2.359 times
Tue 06 October 2026 69.51 (0.03%) 70.52 68.07 - 70.55 1.2818 times
Mon 05 October 2026 69.49 (-0.97%) 70.89 68.75 - 71.70 0.1081 times
Thu 01 October 2026 70.17 (-0.06%) 68.80 68.39 - 70.78 0.2065 times
Wed 30 September 2026 70.21 (-0.4%) 70.49 69.69 - 71.09 0.9859 times

 Daily chart SilgoRetail

Weekly price and charts SilgoRetail

Strong weekly Stock price targets for SilgoRetail SILGO are 66.84 and 70.73

Weekly Target 166.03
Weekly Target 267.65
Weekly Target 369.92
Weekly Target 471.54
Weekly Target 573.81

Weekly price and volumes for Silgo Retail

Date Closing Open Range Volume
Thu 15 October 2026 69.27 (-1.63%) 71.70 68.30 - 72.19 0.1758 times
Fri 09 October 2026 70.42 (0.36%) 70.89 68.00 - 71.70 0.6894 times
Thu 01 October 2026 70.17 (0.54%) 70.10 66.65 - 71.52 0.3431 times
Fri 25 September 2026 69.79 (-1.43%) 70.80 68.18 - 72.47 0.2488 times
Fri 18 September 2026 70.80 (1.13%) 70.53 68.41 - 71.99 0.6205 times
Fri 11 September 2026 70.01 (0.06%) 70.32 69.00 - 75.49 1.4507 times
Fri 04 September 2026 69.97 (-7.48%) 76.19 67.30 - 76.90 1.2649 times
Fri 28 August 2026 75.63 (4.46%) 72.94 71.55 - 76.00 1.5489 times
Fri 21 August 2026 72.40 (3.75%) 70.30 67.81 - 74.56 1.8429 times
Fri 14 August 2026 69.78 (-0.56%) 70.78 66.55 - 71.90 1.815 times
Fri 07 August 2026 70.17 (0.33%) 69.94 66.70 - 73.40 1.7696 times

 weekly chart SilgoRetail

Monthly price and charts SilgoRetail

Strong monthly Stock price targets for SilgoRetail SILGO are 68.64 and 72.83

Monthly Target 165.63
Monthly Target 267.45
Monthly Target 369.82
Monthly Target 471.64
Monthly Target 574.01

Monthly price and volumes Silgo Retail

Date Closing Open Range Volume
Thu 15 October 2026 69.27 (-1.34%) 68.80 68.00 - 72.19 0.1055 times
Wed 30 September 2026 70.21 (-3.6%) 73.37 66.65 - 75.49 0.4466 times
Mon 31 August 2026 72.83 (4.13%) 69.94 66.55 - 76.90 0.853 times
Fri 31 July 2026 69.94 (-6.85%) 74.82 69.00 - 78.88 0.7118 times
Tue 30 June 2026 75.08 (-8.97%) 82.48 73.05 - 85.86 1.326 times
Fri 29 May 2026 82.48 (4.44%) 78.20 64.20 - 86.20 2.8131 times
Thu 30 April 2026 78.97 (9.83%) 71.90 71.75 - 80.94 1.2553 times
Mon 30 March 2026 71.90 (-1.44%) 67.00 64.77 - 78.00 0.3891 times
Fri 27 February 2026 72.95 (3.04%) 70.80 68.80 - 85.00 0.9276 times
Fri 30 January 2026 70.80 (-10.54%) 79.89 68.00 - 81.96 1.1718 times
Wed 31 December 2025 79.14 (21.96%) 66.50 65.10 - 87.50 1.2608 times

 monthly chart SilgoRetail

Yearly price and charts SilgoRetail

Strong yearly Stock price targets for SilgoRetail SILGO are 55.74 and 77.74

Yearly Target 151.22
Yearly Target 260.25
Yearly Target 373.223333333333
Yearly Target 482.25
Yearly Target 595.22

Yearly price and volumes Silgo Retail

Date Closing Open Range Volume
Thu 15 October 2026 69.27 (-12.47%) 79.89 64.20 - 86.20 1.8748 times
Wed 31 December 2025 79.14 (112.17%) 37.45 26.21 - 87.50 0.6007 times
Tue 31 December 2024 37.30 (36.88%) 28.45 27.20 - 53.45 1.5059 times
Fri 29 December 2023 27.25 (0.93%) 27.95 14.25 - 33.90 0.4795 times
Fri 30 December 2022 27.00 (-14.69%) 32.10 22.50 - 41.60 0.8133 times
Fri 31 December 2021 31.65 (0%) 47.95 28.50 - 66.70 0.7258 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of SilgoRetail

Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silgo Retail SILGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilgoRetail (SILGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SilgoRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilgoRetail in short term but the buy signal is initial and weak.

SilgoRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SilgoRetail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilgoRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.89 and SilgoRetail SILGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.

SilgoRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silgo Retail SILGO

DMA (daily moving average) of Silgo Retail SILGO

DMA period DMA value
5 day DMA 69.77
12 day DMA 69.89
20 day DMA 69.98
35 day DMA 70.76
50 day DMA 70.54
100 day DMA 73.1
150 day DMA 73.77
200 day DMA 73.94

EMA (exponential moving average) of Silgo Retail SILGO

EMA period EMA current EMA prev EMA prev2
5 day EMA69.669.7769.92
12 day EMA69.8269.9270
20 day EMA7070.0870.14
35 day EMA70.270.2570.3
50 day EMA70.4470.4970.53

SMA (simple moving average) of Silgo Retail SILGO

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7769.8770.01
12 day SMA69.8969.8169.83
20 day SMA69.9870.0770.05
35 day SMA70.7670.8470.93
50 day SMA70.5470.5870.58
100 day SMA73.173.1873.23
150 day SMA73.7773.7973.83
200 day SMA73.9473.9774

Fundamentals, profit and EPS of Silgo Retail SILGO

EPS is 1.80 and PE is: 38.48

Last quarter profit: (March 2026 quarter) 1.91 crores (9.77%)

Debt: 20.18 in crores

Market capitalization: 241.42

EPS is 1.94 and PE is: 35.71

Last quarter profit: (December 2025 quarter) 1.29 crores (27.72%)

Debt: 0.00 in crores

Market capitalization: 175.80

Videos related to: SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top