Munafa Stock Market Course + Intraday & FNO calls 
SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILGO
- Forcast & Targets SILGO
- SILGO Experts view
- Tomorrow's Movement SILGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilgoRetail
Strong intraday Stock price targets for SilgoRetail are 78.29 and 84.07
| Intraday Target 1 | 77.17 |
| Intraday Target 2 | 79.41 |
| Intraday Target 3 | 82.95 |
| Intraday Target 4 | 85.19 |
| Intraday Target 5 | 88.73 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 81.65 (-3.57%) | 85.70 | 80.71 - 86.49 | 0.907 times | Mon 29 December 2025 | 84.67 (5.65%) | 81.50 | 81.31 - 87.50 | 1.1089 times | Fri 26 December 2025 | 80.14 (6.97%) | 74.10 | 74.10 - 81.98 | 1.2465 times | Wed 24 December 2025 | 74.92 (-0.53%) | 75.99 | 74.21 - 75.99 | 1.0445 times | Tue 23 December 2025 | 75.32 (0.48%) | 76.64 | 74.49 - 76.64 | 0.9142 times | Mon 22 December 2025 | 74.96 (-0.23%) | 76.60 | 73.31 - 76.60 | 1.0554 times | Fri 19 December 2025 | 75.13 (1.06%) | 73.18 | 72.59 - 75.35 | 0.9518 times | Thu 18 December 2025 | 74.34 (-0.07%) | 75.00 | 73.60 - 75.41 | 0.9414 times | Wed 17 December 2025 | 74.39 (-0.37%) | 76.50 | 73.50 - 76.50 | 0.9562 times | Tue 16 December 2025 | 74.67 (0.89%) | 75.50 | 73.50 - 76.80 | 0.8741 times | Mon 15 December 2025 | 74.01 (2.78%) | 72.98 | 70.75 - 74.45 | 1.0504 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 81.18 and 87.97
| Weekly Target 1 | 76.5 |
| Weekly Target 2 | 79.07 |
| Weekly Target 3 | 83.286666666667 |
| Weekly Target 4 | 85.86 |
| Weekly Target 5 | 90.08 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 81.65 (1.88%) | 81.50 | 80.71 - 87.50 | 0.8001 times | Fri 26 December 2025 | 80.14 (6.67%) | 76.60 | 73.31 - 81.98 | 1.691 times | Fri 19 December 2025 | 75.13 (4.33%) | 72.98 | 70.75 - 76.80 | 1.8948 times | Fri 12 December 2025 | 72.01 (2.46%) | 71.69 | 70.17 - 73.80 | 1.73 times | Fri 05 December 2025 | 70.28 (13.01%) | 62.19 | 61.37 - 71.91 | 1.6583 times | Fri 05 September 2025 | 62.19 (-8.6%) | 68.50 | 62.09 - 70.35 | 0.3156 times | Fri 29 August 2025 | 68.04 (-10%) | 79.00 | 62.69 - 79.00 | 0.4177 times | Fri 22 August 2025 | 75.60 (38.03%) | 53.30 | 53.30 - 75.60 | 1.1838 times | Thu 14 August 2025 | 54.77 (-0.24%) | 55.01 | 53.10 - 57.30 | 0.1544 times | Fri 08 August 2025 | 54.90 (13.71%) | 53.65 | 52.88 - 58.19 | 0.1543 times | Mon 28 April 2025 | 48.28 (4.39%) | 46.83 | 46.80 - 48.56 | 0.1071 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 73.38 and 95.78
| Monthly Target 1 | 55.68 |
| Monthly Target 2 | 68.67 |
| Monthly Target 3 | 78.083333333333 |
| Monthly Target 4 | 91.07 |
| Monthly Target 5 | 100.48 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 81.65 (25.83%) | 66.50 | 65.10 - 87.50 | 2.2395 times | Mon 08 September 2025 | 64.89 (-4.63%) | 68.50 | 61.37 - 70.35 | 0.1046 times | Fri 29 August 2025 | 68.04 (40.93%) | 53.65 | 52.88 - 79.00 | 0.5535 times | Mon 28 April 2025 | 48.28 (7.31%) | 46.48 | 44.06 - 50.50 | 0.7174 times | Fri 28 March 2025 | 44.99 (3.57%) | 44.00 | 35.10 - 47.89 | 0.9065 times | Fri 28 February 2025 | 43.44 (26.02%) | 40.90 | 36.30 - 43.99 | 0.7557 times | Fri 31 January 2025 | 34.47 (-7.59%) | 37.45 | 26.21 - 39.29 | 0.5901 times | Tue 31 December 2024 | 37.30 (-8.91%) | 40.15 | 35.32 - 44.00 | 0.5202 times | Fri 29 November 2024 | 40.95 (-8.49%) | 44.80 | 36.51 - 46.66 | 1.1068 times | Thu 31 October 2024 | 44.75 (5.57%) | 42.39 | 40.00 - 51.73 | 2.5057 times | Mon 30 September 2024 | 42.39 (22.73%) | 34.94 | 34.00 - 53.45 | 4.5087 times |
Yearly price and charts SilgoRetail
Strong yearly Stock price targets for SilgoRetail SILGO are 53.93 and 115.22
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 42.74 |
| Yearly Target 3 | 65.12 |
| Yearly Target 4 | 104.03 |
| Yearly Target 5 | 126.41 |
Yearly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 81.65 (118.9%) | 37.45 | 26.21 - 87.50 | 0.7161 times | Tue 31 December 2024 | 37.30 (36.88%) | 28.45 | 27.20 - 53.45 | 1.8304 times | Fri 29 December 2023 | 27.25 (0.93%) | 27.95 | 14.25 - 33.90 | 0.5828 times | Fri 30 December 2022 | 27.00 (-14.69%) | 32.10 | 22.50 - 41.60 | 0.9885 times | Fri 31 December 2021 | 31.65 (0%) | 47.95 | 28.50 - 66.70 | 0.8822 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilgoRetail
Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silgo Retail SILGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 66, while middle bands are at 70 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilgoRetail (SILGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilgoRetail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilgoRetail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilgoRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilgoRetail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilgoRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.2 and SilgoRetail SILGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.
SilgoRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 79.34 |
| 12 day DMA | 76.35 |
| 20 day DMA | 73.96 |
| 35 day DMA | 70.82 |
| 50 day DMA | 65.09 |
| 100 day DMA | 53.46 |
| 150 day DMA | 48.05 |
| 200 day DMA | 46.76 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.07 | 79.28 | 76.59 |
| 12 day EMA | 76.95 | 76.1 | 74.54 |
| 20 day EMA | 74.36 | 73.59 | 72.42 |
| 35 day EMA | 69.55 | 68.84 | 67.91 |
| 50 day EMA | 65.08 | 64.4 | 63.57 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.34 | 78 | 76.09 |
| 12 day SMA | 76.35 | 75.56 | 74.42 |
| 20 day SMA | 73.96 | 73.12 | 71.99 |
| 35 day SMA | 70.82 | 70.05 | 69.18 |
| 50 day SMA | 65.09 | 64.37 | 63.58 |
| 100 day SMA | 53.46 | 52.93 | 52.37 |
| 150 day SMA | 48.05 | 47.76 | 47.45 |
| 200 day SMA | 46.76 | 46.54 | 46.3 |
Fundamentals, profit and EPS of Silgo Retail SILGO
EPS is 2.55 and PE is: 32.02
Last quarter profit: (September 2025 quarter) 1.44 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 174.82
EPS is 2.39 and PE is: 34.16
Last quarter profit: (June 2025 quarter) 1.11 crores (19.35%)
Debt: 0.00 in crores
Market capitalization: 158.94
Videos related to: SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
