Munafa Stock Market Course + Intraday & FNO calls 
SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILGO
- Forcast & Targets SILGO
- SILGO Experts view
- Tomorrow's Movement SILGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilgoRetail
Strong intraday Stock price targets for SilgoRetail are 70.56 and 75.45
| Intraday Target 1 | 69.41 |
| Intraday Target 2 | 71.7 |
| Intraday Target 3 | 74.3 |
| Intraday Target 4 | 76.59 |
| Intraday Target 5 | 79.19 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 73.99 (-0.78%) | 74.93 | 72.01 - 76.90 | 2.0883 times | Mon 06 April 2026 | 74.57 (1.68%) | 74.95 | 72.76 - 77.69 | 2.0413 times | Thu 02 April 2026 | 73.34 (-2%) | 73.35 | 71.89 - 75.09 | 0.9307 times | Wed 01 April 2026 | 74.84 (4.09%) | 71.90 | 71.75 - 76.75 | 2.0166 times | Mon 30 March 2026 | 71.90 (0.63%) | 71.45 | 69.50 - 72.60 | 0.6311 times | Fri 27 March 2026 | 71.45 (1.3%) | 70.89 | 69.61 - 72.40 | 0.8685 times | Wed 25 March 2026 | 70.53 (-0.11%) | 69.92 | 69.92 - 73.22 | 0.6218 times | Tue 24 March 2026 | 70.61 (-0.56%) | 72.90 | 70.10 - 72.90 | 0.1154 times | Mon 23 March 2026 | 71.01 (-0.98%) | 71.71 | 70.30 - 71.71 | 0.0783 times | Fri 20 March 2026 | 71.71 (0.31%) | 71.11 | 70.07 - 73.00 | 0.6079 times | Thu 19 March 2026 | 71.49 (-0.72%) | 73.40 | 71.10 - 73.40 | 0.6903 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 70.16 and 75.84
| Weekly Target 1 | 68.88 |
| Weekly Target 2 | 71.44 |
| Weekly Target 3 | 74.563333333333 |
| Weekly Target 4 | 77.12 |
| Weekly Target 5 | 80.24 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 73.99 (0.89%) | 74.95 | 72.01 - 77.69 | 1.2728 times | Thu 02 April 2026 | 73.34 (2.65%) | 71.45 | 69.50 - 76.75 | 1.1029 times | Fri 27 March 2026 | 71.45 (-0.36%) | 71.71 | 69.61 - 73.22 | 0.5191 times | Fri 20 March 2026 | 71.71 (0.59%) | 72.99 | 69.16 - 78.00 | 1.1861 times | Fri 13 March 2026 | 71.29 (-2.83%) | 72.51 | 64.77 - 76.75 | 0.1996 times | Fri 06 March 2026 | 73.37 (0.58%) | 67.00 | 67.00 - 75.51 | 0.2115 times | Fri 27 February 2026 | 72.95 (-1.12%) | 81.00 | 68.80 - 81.00 | 0.2849 times | Fri 20 February 2026 | 73.78 (-7.44%) | 79.71 | 69.40 - 80.57 | 0.4771 times | Fri 13 February 2026 | 79.71 (6.37%) | 77.00 | 74.00 - 85.00 | 1.4594 times | Fri 06 February 2026 | 74.94 (5.85%) | 70.80 | 69.37 - 77.40 | 3.2866 times | Fri 30 January 2026 | 70.80 (-0.37%) | 68.06 | 68.06 - 72.80 | 1.3533 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 72.87 and 78.81
| Monthly Target 1 | 68.54 |
| Monthly Target 2 | 71.26 |
| Monthly Target 3 | 74.476666666667 |
| Monthly Target 4 | 77.2 |
| Monthly Target 5 | 80.42 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 73.99 (2.91%) | 71.90 | 71.75 - 77.69 | 0.6395 times | Mon 30 March 2026 | 71.90 (-1.44%) | 67.00 | 64.77 - 78.00 | 0.6775 times | Fri 27 February 2026 | 72.95 (3.04%) | 70.80 | 68.80 - 85.00 | 1.6149 times | Fri 30 January 2026 | 70.80 (-10.54%) | 79.89 | 68.00 - 81.96 | 2.0402 times | Wed 31 December 2025 | 79.14 (21.96%) | 66.50 | 65.10 - 87.50 | 2.195 times | Mon 08 September 2025 | 64.89 (-4.63%) | 68.50 | 61.37 - 70.35 | 0.0975 times | Fri 29 August 2025 | 68.04 (40.93%) | 53.65 | 52.88 - 79.00 | 0.5161 times | Mon 28 April 2025 | 48.28 (7.31%) | 46.48 | 44.06 - 50.50 | 0.669 times | Fri 28 March 2025 | 44.99 (3.57%) | 44.00 | 35.10 - 47.89 | 0.8454 times | Fri 28 February 2025 | 43.44 (26.02%) | 40.90 | 36.30 - 43.99 | 0.7047 times | Fri 31 January 2025 | 34.47 (-7.59%) | 37.45 | 26.21 - 39.29 | 0.5503 times |
Yearly price and charts SilgoRetail
Strong yearly Stock price targets for SilgoRetail SILGO are 59.27 and 79.5
| Yearly Target 1 | 54.36 |
| Yearly Target 2 | 64.17 |
| Yearly Target 3 | 74.586666666667 |
| Yearly Target 4 | 84.4 |
| Yearly Target 5 | 94.82 |
Yearly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 73.99 (-6.51%) | 79.89 | 64.77 - 85.00 | 0.6893 times | Wed 31 December 2025 | 79.14 (112.17%) | 37.45 | 26.21 - 87.50 | 0.7733 times | Tue 31 December 2024 | 37.30 (36.88%) | 28.45 | 27.20 - 53.45 | 1.9387 times | Fri 29 December 2023 | 27.25 (0.93%) | 27.95 | 14.25 - 33.90 | 0.6173 times | Fri 30 December 2022 | 27.00 (-14.69%) | 32.10 | 22.50 - 41.60 | 1.047 times | Fri 31 December 2021 | 31.65 (0%) | 47.95 | 28.50 - 66.70 | 0.9344 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SilgoRetail
Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silgo Retail SILGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silgo Retail SILGO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilgoRetail (SILGO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SilgoRetail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilgoRetail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilgoRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilgoRetail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilgoRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.45 and SilgoRetail SILGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.
SilgoRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 73.73 |
| 12 day DMA | 72.29 |
| 20 day DMA | 72.58 |
| 35 day DMA | 73.44 |
| 50 day DMA | 73.35 |
| 100 day DMA | 72.59 |
| 150 day DMA | 63.68 |
| 200 day DMA | 56.89 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.6 | 73.41 | 72.83 |
| 12 day EMA | 72.94 | 72.75 | 72.42 |
| 20 day EMA | 72.83 | 72.71 | 72.51 |
| 35 day EMA | 72.87 | 72.8 | 72.7 |
| 50 day EMA | 73.17 | 73.14 | 73.08 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.73 | 73.22 | 72.41 |
| 12 day SMA | 72.29 | 72.29 | 72.06 |
| 20 day SMA | 72.58 | 72.6 | 72.34 |
| 35 day SMA | 73.44 | 73.67 | 73.66 |
| 50 day SMA | 73.35 | 73.3 | 73.22 |
| 100 day SMA | 72.59 | 72.4 | 72.2 |
| 150 day SMA | 63.68 | 63.45 | 63.21 |
| 200 day SMA | 56.89 | 56.73 | 56.57 |
Fundamentals, profit and EPS of Silgo Retail SILGO
EPS is 1.94 and PE is: 38.14
Last quarter profit: (December 2025 quarter) 1.29 crores (27.72%)
Debt: 0.00 in crores
Market capitalization: 175.80
EPS is 2.55 and PE is: 29.02
Last quarter profit: (September 2025 quarter) 1.44 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 174.82
Videos related to: SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
