Munafa Stock Market Course + Intraday & FNO calls 
SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILGO
- Forcast & Targets SILGO
- SILGO Experts view
- Tomorrow's Movement SILGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilgoRetail
Strong intraday Stock price targets for SilgoRetail are 72.95 and 74.85
| Intraday Target 1 | 71.37 |
| Intraday Target 2 | 72.63 |
| Intraday Target 3 | 73.266666666667 |
| Intraday Target 4 | 74.53 |
| Intraday Target 5 | 75.17 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 73.90 (2.11%) | 72.91 | 72.00 - 73.90 | 1.3717 times | Tue 25 August 2026 | 72.37 (-0.11%) | 72.35 | 71.55 - 73.50 | 0.8651 times | Mon 24 August 2026 | 72.45 (0.07%) | 72.94 | 72.12 - 74.49 | 1.0297 times | Fri 21 August 2026 | 72.40 (3.43%) | 70.44 | 70.44 - 74.56 | 1.3615 times | Thu 20 August 2026 | 70.00 (0.16%) | 71.19 | 69.42 - 71.19 | 0.9158 times | Wed 19 August 2026 | 69.89 (1.08%) | 69.55 | 68.51 - 70.49 | 0.9511 times | Tue 18 August 2026 | 69.14 (0.51%) | 69.97 | 68.50 - 69.97 | 0.8235 times | Mon 17 August 2026 | 68.79 (-1.42%) | 70.30 | 67.81 - 70.30 | 0.9036 times | Fri 14 August 2026 | 69.78 (0.23%) | 70.13 | 68.49 - 70.47 | 0.8341 times | Thu 13 August 2026 | 69.62 (-0.26%) | 70.10 | 69.25 - 71.00 | 0.9439 times | Wed 12 August 2026 | 69.80 (1.57%) | 67.70 | 67.65 - 70.14 | 0.9424 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 72.73 and 75.67
| Weekly Target 1 | 70.37 |
| Weekly Target 2 | 72.14 |
| Weekly Target 3 | 73.313333333333 |
| Weekly Target 4 | 75.08 |
| Weekly Target 5 | 76.25 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 73.90 (2.07%) | 72.94 | 71.55 - 74.49 | 0.8146 times | Fri 21 August 2026 | 72.40 (3.75%) | 70.30 | 67.81 - 74.56 | 1.2359 times | Fri 14 August 2026 | 69.78 (-0.56%) | 70.78 | 66.55 - 71.90 | 1.2172 times | Fri 07 August 2026 | 70.17 (0.33%) | 69.94 | 66.70 - 73.40 | 1.1867 times | Fri 31 July 2026 | 69.94 (-5.56%) | 74.06 | 69.00 - 75.30 | 0.5376 times | Fri 24 July 2026 | 74.06 (-1.48%) | 75.17 | 73.00 - 75.90 | 0.8988 times | Fri 17 July 2026 | 75.17 (0.49%) | 75.25 | 72.46 - 76.00 | 0.8233 times | Fri 10 July 2026 | 74.80 (-1.75%) | 76.13 | 73.99 - 77.00 | 0.934 times | Fri 03 July 2026 | 76.13 (0.62%) | 75.90 | 74.15 - 78.88 | 1.0712 times | Thu 25 June 2026 | 75.66 (0.96%) | 75.40 | 73.20 - 78.98 | 1.2808 times | Fri 19 June 2026 | 74.94 (-0.21%) | 77.00 | 74.25 - 77.79 | 1.9657 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 70.23 and 78.24
| Monthly Target 1 | 63.66 |
| Monthly Target 2 | 68.78 |
| Monthly Target 3 | 71.67 |
| Monthly Target 4 | 76.79 |
| Monthly Target 5 | 79.68 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 73.90 (5.66%) | 69.94 | 66.55 - 74.56 | 0.7408 times | Fri 31 July 2026 | 69.94 (-6.85%) | 74.82 | 69.00 - 78.88 | 0.665 times | Tue 30 June 2026 | 75.08 (-8.97%) | 82.48 | 73.05 - 85.86 | 1.2387 times | Fri 29 May 2026 | 82.48 (4.44%) | 78.20 | 64.20 - 86.20 | 2.628 times | Thu 30 April 2026 | 78.97 (9.83%) | 71.90 | 71.75 - 80.94 | 1.1727 times | Mon 30 March 2026 | 71.90 (-1.44%) | 67.00 | 64.77 - 78.00 | 0.3635 times | Fri 27 February 2026 | 72.95 (3.04%) | 70.80 | 68.80 - 85.00 | 0.8665 times | Fri 30 January 2026 | 70.80 (-10.54%) | 79.89 | 68.00 - 81.96 | 1.0947 times | Wed 31 December 2025 | 79.14 (21.96%) | 66.50 | 65.10 - 87.50 | 1.1778 times | Mon 08 September 2025 | 64.89 (-4.63%) | 68.50 | 61.37 - 70.35 | 0.0523 times | Fri 29 August 2025 | 68.04 (40.93%) | 53.65 | 52.88 - 79.00 | 0.2769 times |
Yearly price and charts SilgoRetail
Strong yearly Stock price targets for SilgoRetail SILGO are 58.05 and 80.05
| Yearly Target 1 | 52.77 |
| Yearly Target 2 | 63.33 |
| Yearly Target 3 | 74.766666666667 |
| Yearly Target 4 | 85.33 |
| Yearly Target 5 | 96.77 |
Yearly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 73.90 (-6.62%) | 79.89 | 64.20 - 86.20 | 1.7943 times | Wed 31 December 2025 | 79.14 (112.17%) | 37.45 | 26.21 - 87.50 | 0.6124 times | Tue 31 December 2024 | 37.30 (36.88%) | 28.45 | 27.20 - 53.45 | 1.5353 times | Fri 29 December 2023 | 27.25 (0.93%) | 27.95 | 14.25 - 33.90 | 0.4889 times | Fri 30 December 2022 | 27.00 (-14.69%) | 32.10 | 22.50 - 41.60 | 0.8292 times | Fri 31 December 2021 | 31.65 (0%) | 47.95 | 28.50 - 66.70 | 0.74 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SilgoRetail
Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silgo Retail SILGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silgo Retail SILGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilgoRetail (SILGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilgoRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilgoRetail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilgoRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilgoRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilgoRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.07 and SilgoRetail SILGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.
SilgoRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 72.22 |
| 12 day DMA | 70.57 |
| 20 day DMA | 70.28 |
| 35 day DMA | 71.96 |
| 50 day DMA | 72.97 |
| 100 day DMA | 75.06 |
| 150 day DMA | 74.43 |
| 200 day DMA | 73.54 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.36 | 71.59 | 71.2 |
| 12 day EMA | 71.33 | 70.86 | 70.59 |
| 20 day EMA | 71.28 | 71 | 70.86 |
| 35 day EMA | 71.95 | 71.83 | 71.8 |
| 50 day EMA | 73.09 | 73.06 | 73.09 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.22 | 71.42 | 70.78 |
| 12 day SMA | 70.57 | 70.18 | 70 |
| 20 day SMA | 70.28 | 70.12 | 70.1 |
| 35 day SMA | 71.96 | 71.99 | 72.08 |
| 50 day SMA | 72.97 | 73 | 73.06 |
| 100 day SMA | 75.06 | 75.07 | 75.06 |
| 150 day SMA | 74.43 | 74.4 | 74.39 |
| 200 day SMA | 73.54 | 73.44 | 73.35 |
Fundamentals, profit and EPS of Silgo Retail SILGO
EPS is 1.80 and PE is: 41.06
Last quarter profit: (March 2026 quarter) 1.91 crores (9.77%)
Debt: 20.18 in crores
Market capitalization: 241.42
EPS is 1.94 and PE is: 38.09
Last quarter profit: (December 2025 quarter) 1.29 crores (27.72%)
Debt: 0.00 in crores
Market capitalization: 175.80
Videos related to: SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
