SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILGO
- Forcast & Targets SILGO
- SILGO Experts view
- Tomorrow's Movement SILGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilgoRetail
Strong intraday Stock price targets for SilgoRetail are 71.61 and 74.5
| Intraday Target 1 | 70.94 |
| Intraday Target 2 | 72.28 |
| Intraday Target 3 | 73.833333333333 |
| Intraday Target 4 | 75.17 |
| Intraday Target 5 | 76.72 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 73.61 (-0.96%) | 75.24 | 72.50 - 75.39 | 0.5952 times | Wed 11 March 2026 | 74.32 (-0.25%) | 73.05 | 73.05 - 76.00 | 0.4719 times | Tue 10 March 2026 | 74.51 (4.5%) | 74.00 | 73.01 - 76.75 | 0.7818 times | Mon 09 March 2026 | 71.30 (-2.82%) | 72.51 | 64.77 - 72.51 | 1.9515 times | Fri 06 March 2026 | 73.37 (-1.41%) | 74.00 | 71.65 - 75.51 | 0.6291 times | Thu 05 March 2026 | 74.42 (7.3%) | 72.00 | 68.01 - 75.49 | 1.6854 times | Wed 04 March 2026 | 69.36 (-5.4%) | 72.00 | 67.00 - 72.95 | 1.7027 times | Mon 02 March 2026 | 73.32 (0.51%) | 67.00 | 67.00 - 74.47 | 1.2101 times | Fri 27 February 2026 | 72.95 (0.73%) | 70.65 | 70.65 - 74.19 | 0.46 times | Thu 26 February 2026 | 72.42 (-2.15%) | 74.94 | 71.90 - 74.94 | 0.5122 times | Wed 25 February 2026 | 74.01 (-0.46%) | 72.20 | 72.20 - 75.00 | 0.4881 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 69.19 and 81.17
| Weekly Target 1 | 59.73 |
| Weekly Target 2 | 66.67 |
| Weekly Target 3 | 71.71 |
| Weekly Target 4 | 78.65 |
| Weekly Target 5 | 83.69 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 73.61 (0.33%) | 72.51 | 64.77 - 76.75 | 0.1259 times | Fri 06 March 2026 | 73.37 (0.58%) | 67.00 | 67.00 - 75.51 | 0.1732 times | Fri 27 February 2026 | 72.95 (-1.12%) | 81.00 | 68.80 - 81.00 | 0.2332 times | Fri 20 February 2026 | 73.78 (-7.44%) | 79.71 | 69.40 - 80.57 | 0.3906 times | Fri 13 February 2026 | 79.71 (6.37%) | 77.00 | 74.00 - 85.00 | 1.1948 times | Fri 06 February 2026 | 74.94 (5.85%) | 70.80 | 69.37 - 77.40 | 2.6907 times | Fri 30 January 2026 | 70.80 (-0.37%) | 68.06 | 68.06 - 72.80 | 1.108 times | Fri 23 January 2026 | 71.06 (2.47%) | 68.45 | 68.45 - 74.06 | 1.6546 times | Fri 16 January 2026 | 69.35 (-4.33%) | 73.20 | 68.00 - 73.35 | 0.9736 times | Fri 09 January 2026 | 72.49 (-10.44%) | 77.30 | 70.21 - 80.90 | 1.4555 times | Fri 02 January 2026 | 80.94 (1%) | 81.50 | 75.80 - 87.50 | 1.4067 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 69.19 and 81.17
| Monthly Target 1 | 59.73 |
| Monthly Target 2 | 66.67 |
| Monthly Target 3 | 71.71 |
| Monthly Target 4 | 78.65 |
| Monthly Target 5 | 83.69 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 73.61 (0.9%) | 67.00 | 64.77 - 76.75 | 0.1147 times | Fri 27 February 2026 | 72.95 (3.04%) | 70.80 | 68.80 - 85.00 | 1.729 times | Fri 30 January 2026 | 70.80 (-10.54%) | 79.89 | 68.00 - 81.96 | 2.1843 times | Wed 31 December 2025 | 79.14 (21.96%) | 66.50 | 65.10 - 87.50 | 2.3501 times | Mon 08 September 2025 | 64.89 (-4.63%) | 68.50 | 61.37 - 70.35 | 0.1044 times | Fri 29 August 2025 | 68.04 (40.93%) | 53.65 | 52.88 - 79.00 | 0.5526 times | Mon 28 April 2025 | 48.28 (7.31%) | 46.48 | 44.06 - 50.50 | 0.7163 times | Fri 28 March 2025 | 44.99 (3.57%) | 44.00 | 35.10 - 47.89 | 0.9051 times | Fri 28 February 2025 | 43.44 (26.02%) | 40.90 | 36.30 - 43.99 | 0.7545 times | Fri 31 January 2025 | 34.47 (-7.59%) | 37.45 | 26.21 - 39.29 | 0.5891 times | Tue 31 December 2024 | 37.30 (-8.91%) | 40.15 | 35.32 - 44.00 | 0.5194 times |
Yearly price and charts SilgoRetail
Strong yearly Stock price targets for SilgoRetail SILGO are 59.08 and 79.31
| Yearly Target 1 | 54.23 |
| Yearly Target 2 | 63.92 |
| Yearly Target 3 | 74.46 |
| Yearly Target 4 | 84.15 |
| Yearly Target 5 | 94.69 |
Yearly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 73.61 (-6.99%) | 79.89 | 64.77 - 85.00 | 0.5365 times | Wed 31 December 2025 | 79.14 (112.17%) | 37.45 | 26.21 - 87.50 | 0.7955 times | Tue 31 December 2024 | 37.30 (36.88%) | 28.45 | 27.20 - 53.45 | 1.9945 times | Fri 29 December 2023 | 27.25 (0.93%) | 27.95 | 14.25 - 33.90 | 0.6351 times | Fri 30 December 2022 | 27.00 (-14.69%) | 32.10 | 22.50 - 41.60 | 1.0771 times | Fri 31 December 2021 | 31.65 (0%) | 47.95 | 28.50 - 66.70 | 0.9613 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SilgoRetail
Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silgo Retail SILGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilgoRetail (SILGO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SilgoRetail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SilgoRetail in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilgoRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilgoRetail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilgoRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.53 and SilgoRetail SILGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.
SilgoRetail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 73.42 |
| 12 day DMA | 73.16 |
| 20 day DMA | 74.29 |
| 35 day DMA | 73.8 |
| 50 day DMA | 73.92 |
| 100 day DMA | 69.51 |
| 150 day DMA | 60.28 |
| 200 day DMA | 54.51 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.55 | 73.52 | 73.12 |
| 12 day EMA | 73.52 | 73.5 | 73.35 |
| 20 day EMA | 73.75 | 73.77 | 73.71 |
| 35 day EMA | 74.06 | 74.09 | 74.08 |
| 50 day EMA | 74.33 | 74.36 | 74.36 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.42 | 73.58 | 72.59 |
| 12 day SMA | 73.16 | 73.08 | 73.03 |
| 20 day SMA | 74.29 | 74.71 | 74.72 |
| 35 day SMA | 73.8 | 73.74 | 73.63 |
| 50 day SMA | 73.92 | 74.08 | 74.29 |
| 100 day SMA | 69.51 | 69.23 | 68.94 |
| 150 day SMA | 60.28 | 59.98 | 59.68 |
| 200 day SMA | 54.51 | 54.34 | 54.16 |
Fundamentals, profit and EPS of Silgo Retail SILGO
EPS is 2.55 and PE is: 28.87
Last quarter profit: (September 2025 quarter) 1.44 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 174.82
EPS is 2.39 and PE is: 30.8
Last quarter profit: (June 2025 quarter) 1.11 crores (19.35%)
Debt: 0.00 in crores
Market capitalization: 158.94
Videos related to: SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


