ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilgoRetail

Strong intraday Stock price targets for SilgoRetail are 73.14 and 75.85

Intraday Target 171.05
Intraday Target 272.52
Intraday Target 373.76
Intraday Target 475.23
Intraday Target 576.47

Daily price and volume Silgo Retail

Date Closing Open Range Volume
Tue 17 March 2026 73.99 (3.04%) 72.50 72.29 - 75.00 1.4171 times
Mon 16 March 2026 71.81 (0.73%) 72.99 69.16 - 73.32 4.8371 times
Fri 13 March 2026 71.29 (-3.15%) 72.50 70.00 - 73.49 0.4734 times
Thu 12 March 2026 73.61 (-0.96%) 75.24 72.50 - 75.39 0.2492 times
Wed 11 March 2026 74.32 (-0.25%) 73.05 73.05 - 76.00 0.1975 times
Tue 10 March 2026 74.51 (4.5%) 74.00 73.01 - 76.75 0.3273 times
Mon 09 March 2026 71.30 (-2.82%) 72.51 64.77 - 72.51 0.8169 times
Fri 06 March 2026 73.37 (-1.41%) 74.00 71.65 - 75.51 0.2633 times
Thu 05 March 2026 74.42 (7.3%) 72.00 68.01 - 75.49 0.7055 times
Wed 04 March 2026 69.36 (-5.4%) 72.00 67.00 - 72.95 0.7127 times
Mon 02 March 2026 73.32 (0.51%) 67.00 67.00 - 74.47 0.5065 times

 Daily chart SilgoRetail

Weekly price and charts SilgoRetail

Strong weekly Stock price targets for SilgoRetail SILGO are 71.58 and 77.42

Weekly Target 166.88
Weekly Target 270.43
Weekly Target 372.716666666667
Weekly Target 476.27
Weekly Target 578.56

Weekly price and volumes for Silgo Retail

Date Closing Open Range Volume
Tue 17 March 2026 73.99 (3.79%) 72.99 69.16 - 75.00 0.5454 times
Fri 13 March 2026 71.29 (-2.83%) 72.51 64.77 - 76.75 0.18 times
Fri 06 March 2026 73.37 (0.58%) 67.00 67.00 - 75.51 0.1908 times
Fri 27 February 2026 72.95 (-1.12%) 81.00 68.80 - 81.00 0.2569 times
Fri 20 February 2026 73.78 (-7.44%) 79.71 69.40 - 80.57 0.4303 times
Fri 13 February 2026 79.71 (6.37%) 77.00 74.00 - 85.00 1.3163 times
Fri 06 February 2026 74.94 (5.85%) 70.80 69.37 - 77.40 2.9643 times
Fri 30 January 2026 70.80 (-0.37%) 68.06 68.06 - 72.80 1.2206 times
Fri 23 January 2026 71.06 (2.47%) 68.45 68.45 - 74.06 1.8228 times
Fri 16 January 2026 69.35 (-4.33%) 73.20 68.00 - 73.35 1.0726 times
Fri 09 January 2026 72.49 (-10.44%) 77.30 70.21 - 80.90 1.6035 times

 weekly chart SilgoRetail

Monthly price and charts SilgoRetail

Strong monthly Stock price targets for SilgoRetail SILGO are 69.38 and 81.36

Monthly Target 159.86
Monthly Target 266.92
Monthly Target 371.836666666667
Monthly Target 478.9
Monthly Target 583.82

Monthly price and volumes Silgo Retail

Date Closing Open Range Volume
Tue 17 March 2026 73.99 (1.43%) 67.00 64.77 - 76.75 0.3125 times
Fri 27 February 2026 72.95 (3.04%) 70.80 68.80 - 85.00 1.6944 times
Fri 30 January 2026 70.80 (-10.54%) 79.89 68.00 - 81.96 2.1406 times
Wed 31 December 2025 79.14 (21.96%) 66.50 65.10 - 87.50 2.303 times
Mon 08 September 2025 64.89 (-4.63%) 68.50 61.37 - 70.35 0.1023 times
Fri 29 August 2025 68.04 (40.93%) 53.65 52.88 - 79.00 0.5415 times
Mon 28 April 2025 48.28 (7.31%) 46.48 44.06 - 50.50 0.702 times
Fri 28 March 2025 44.99 (3.57%) 44.00 35.10 - 47.89 0.8869 times
Fri 28 February 2025 43.44 (26.02%) 40.90 36.30 - 43.99 0.7394 times
Fri 31 January 2025 34.47 (-7.59%) 37.45 26.21 - 39.29 0.5774 times
Tue 31 December 2024 37.30 (-8.91%) 40.15 35.32 - 44.00 0.509 times

 monthly chart SilgoRetail

Yearly price and charts SilgoRetail

Strong yearly Stock price targets for SilgoRetail SILGO are 59.27 and 79.5

Yearly Target 154.36
Yearly Target 264.17
Yearly Target 374.586666666667
Yearly Target 484.4
Yearly Target 594.82

Yearly price and volumes Silgo Retail

Date Closing Open Range Volume
Tue 17 March 2026 73.99 (-6.51%) 79.89 64.77 - 85.00 0.5612 times
Wed 31 December 2025 79.14 (112.17%) 37.45 26.21 - 87.50 0.7919 times
Tue 31 December 2024 37.30 (36.88%) 28.45 27.20 - 53.45 1.9855 times
Fri 29 December 2023 27.25 (0.93%) 27.95 14.25 - 33.90 0.6322 times
Fri 30 December 2022 27.00 (-14.69%) 32.10 22.50 - 41.60 1.0723 times
Fri 31 December 2021 31.65 (0%) 47.95 28.50 - 66.70 0.9569 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of SilgoRetail

Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silgo Retail SILGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silgo Retail SILGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilgoRetail (SILGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilgoRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilgoRetail in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilgoRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilgoRetail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilgoRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.29 and SilgoRetail SILGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.

SilgoRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silgo Retail SILGO

DMA (daily moving average) of Silgo Retail SILGO

DMA period DMA value
5 day DMA 73
12 day DMA 72.85
20 day DMA 73.28
35 day DMA 73.91
50 day DMA 73.5
100 day DMA 70.3
150 day DMA 60.99
200 day DMA 55.03

EMA (exponential moving average) of Silgo Retail SILGO

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9872.4772.8
12 day EMA73.1372.9773.18
20 day EMA73.4373.3773.53
35 day EMA73.6373.6173.72
50 day EMA74.0574.0574.14

SMA (simple moving average) of Silgo Retail SILGO

SMA period SMA current SMA prev SMA prev2
5 day SMA7373.1173.01
12 day SMA72.8572.7272.91
20 day SMA73.2873.5273.92
35 day SMA73.9173.8473.82
50 day SMA73.573.6473.76
100 day SMA70.370.0269.76
150 day SMA60.9960.7560.53
200 day SMA55.0354.8554.68

Fundamentals, profit and EPS of Silgo Retail SILGO

EPS is 2.55 and PE is: 29.02

Last quarter profit: (September 2025 quarter) 1.44 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 174.82

EPS is 2.39 and PE is: 30.96

Last quarter profit: (June 2025 quarter) 1.11 crores (19.35%)

Debt: 0.00 in crores

Market capitalization: 158.94

Videos related to: SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top