ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilgoRetail

Strong intraday Stock price targets for SilgoRetail are 71.96 and 73.91

Intraday Target 170.52
Intraday Target 271.45
Intraday Target 372.473333333333
Intraday Target 473.4
Intraday Target 574.42

Daily price and volume Silgo Retail

Date Closing Open Range Volume
Tue 25 August 2026 72.37 (-0.11%) 72.35 71.55 - 73.50 0.9039 times
Mon 24 August 2026 72.45 (0.07%) 72.94 72.12 - 74.49 1.0759 times
Fri 21 August 2026 72.40 (3.43%) 70.44 70.44 - 74.56 1.4226 times
Thu 20 August 2026 70.00 (0.16%) 71.19 69.42 - 71.19 0.9569 times
Wed 19 August 2026 69.89 (1.08%) 69.55 68.51 - 70.49 0.9938 times
Tue 18 August 2026 69.14 (0.51%) 69.97 68.50 - 69.97 0.8604 times
Mon 17 August 2026 68.79 (-1.42%) 70.30 67.81 - 70.30 0.9441 times
Fri 14 August 2026 69.78 (0.23%) 70.13 68.49 - 70.47 0.8715 times
Thu 13 August 2026 69.62 (-0.26%) 70.10 69.25 - 71.00 0.9863 times
Wed 12 August 2026 69.80 (1.57%) 67.70 67.65 - 70.14 0.9847 times
Tue 11 August 2026 68.72 (-0.71%) 68.16 66.55 - 70.64 1.0573 times

 Daily chart SilgoRetail

Weekly price and charts SilgoRetail

Strong weekly Stock price targets for SilgoRetail SILGO are 70.49 and 73.43

Weekly Target 169.86
Weekly Target 271.12
Weekly Target 372.803333333333
Weekly Target 474.06
Weekly Target 575.74

Weekly price and volumes for Silgo Retail

Date Closing Open Range Volume
Tue 25 August 2026 72.37 (-0.04%) 72.94 71.55 - 74.49 0.4893 times
Fri 21 August 2026 72.40 (3.75%) 70.30 67.81 - 74.56 1.2797 times
Fri 14 August 2026 69.78 (-0.56%) 70.78 66.55 - 71.90 1.2603 times
Fri 07 August 2026 70.17 (0.33%) 69.94 66.70 - 73.40 1.2287 times
Fri 31 July 2026 69.94 (-5.56%) 74.06 69.00 - 75.30 0.5566 times
Fri 24 July 2026 74.06 (-1.48%) 75.17 73.00 - 75.90 0.9306 times
Fri 17 July 2026 75.17 (0.49%) 75.25 72.46 - 76.00 0.8524 times
Fri 10 July 2026 74.80 (-1.75%) 76.13 73.99 - 77.00 0.967 times
Fri 03 July 2026 76.13 (0.62%) 75.90 74.15 - 78.88 1.1092 times
Thu 25 June 2026 75.66 (0.96%) 75.40 73.20 - 78.98 1.3262 times
Fri 19 June 2026 74.94 (-0.21%) 77.00 74.25 - 77.79 2.0353 times

 weekly chart SilgoRetail

Monthly price and charts SilgoRetail

Strong monthly Stock price targets for SilgoRetail SILGO are 69.46 and 77.47

Monthly Target 163.15
Monthly Target 267.76
Monthly Target 371.16
Monthly Target 475.77
Monthly Target 579.17

Monthly price and volumes Silgo Retail

Date Closing Open Range Volume
Tue 25 August 2026 72.37 (3.47%) 69.94 66.55 - 74.56 0.6878 times
Fri 31 July 2026 69.94 (-6.85%) 74.82 69.00 - 78.88 0.6688 times
Tue 30 June 2026 75.08 (-8.97%) 82.48 73.05 - 85.86 1.2458 times
Fri 29 May 2026 82.48 (4.44%) 78.20 64.20 - 86.20 2.643 times
Thu 30 April 2026 78.97 (9.83%) 71.90 71.75 - 80.94 1.1794 times
Mon 30 March 2026 71.90 (-1.44%) 67.00 64.77 - 78.00 0.3656 times
Fri 27 February 2026 72.95 (3.04%) 70.80 68.80 - 85.00 0.8715 times
Fri 30 January 2026 70.80 (-10.54%) 79.89 68.00 - 81.96 1.101 times
Wed 31 December 2025 79.14 (21.96%) 66.50 65.10 - 87.50 1.1845 times
Mon 08 September 2025 64.89 (-4.63%) 68.50 61.37 - 70.35 0.0526 times
Fri 29 August 2025 68.04 (40.93%) 53.65 52.88 - 79.00 0.2785 times

 monthly chart SilgoRetail

Yearly price and charts SilgoRetail

Strong yearly Stock price targets for SilgoRetail SILGO are 57.29 and 79.29

Yearly Target 152.26
Yearly Target 262.31
Yearly Target 374.256666666667
Yearly Target 484.31
Yearly Target 596.26

Yearly price and volumes Silgo Retail

Date Closing Open Range Volume
Tue 25 August 2026 72.37 (-8.55%) 79.89 64.20 - 86.20 1.7861 times
Wed 31 December 2025 79.14 (112.17%) 37.45 26.21 - 87.50 0.6136 times
Tue 31 December 2024 37.30 (36.88%) 28.45 27.20 - 53.45 1.5383 times
Fri 29 December 2023 27.25 (0.93%) 27.95 14.25 - 33.90 0.4898 times
Fri 30 December 2022 27.00 (-14.69%) 32.10 22.50 - 41.60 0.8308 times
Fri 31 December 2021 31.65 (0%) 47.95 28.50 - 66.70 0.7414 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of SilgoRetail

Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 70.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silgo Retail SILGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silgo Retail SILGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 70 and 72

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilgoRetail (SILGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilgoRetail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilgoRetail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilgoRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilgoRetail in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilgoRetail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.54 and SilgoRetail SILGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.

SilgoRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silgo Retail SILGO

DMA (daily moving average) of Silgo Retail SILGO

DMA period DMA value
5 day DMA 71.42
12 day DMA 70.18
20 day DMA 70.12
35 day DMA 71.99
50 day DMA 73
100 day DMA 75.07
150 day DMA 74.4
200 day DMA 73.44

EMA (exponential moving average) of Silgo Retail SILGO

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5971.270.57
12 day EMA70.8670.5970.25
20 day EMA71.0170.8770.7
35 day EMA71.7971.7671.72
50 day EMA73.0673.0973.12

SMA (simple moving average) of Silgo Retail SILGO

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4270.7870.04
12 day SMA70.187069.74
20 day SMA70.1270.170.19
35 day SMA71.9972.0872.18
50 day SMA7373.0673.11
100 day SMA75.0775.0675.05
150 day SMA74.474.3974.38
200 day SMA73.4473.3573.27

Fundamentals, profit and EPS of Silgo Retail SILGO

EPS is 1.80 and PE is: 40.21

Last quarter profit: (March 2026 quarter) 1.91 crores (9.77%)

Debt: 20.18 in crores

Market capitalization: 241.42

EPS is 1.94 and PE is: 37.3

Last quarter profit: (December 2025 quarter) 1.29 crores (27.72%)

Debt: 0.00 in crores

Market capitalization: 175.80

Videos related to: SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top