ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilgoRetail

Strong intraday Stock price targets for SilgoRetail are 71.61 and 74.5

Intraday Target 170.94
Intraday Target 272.28
Intraday Target 373.833333333333
Intraday Target 475.17
Intraday Target 576.72

Daily price and volume Silgo Retail

Date Closing Open Range Volume
Thu 12 March 2026 73.61 (-0.96%) 75.24 72.50 - 75.39 0.5952 times
Wed 11 March 2026 74.32 (-0.25%) 73.05 73.05 - 76.00 0.4719 times
Tue 10 March 2026 74.51 (4.5%) 74.00 73.01 - 76.75 0.7818 times
Mon 09 March 2026 71.30 (-2.82%) 72.51 64.77 - 72.51 1.9515 times
Fri 06 March 2026 73.37 (-1.41%) 74.00 71.65 - 75.51 0.6291 times
Thu 05 March 2026 74.42 (7.3%) 72.00 68.01 - 75.49 1.6854 times
Wed 04 March 2026 69.36 (-5.4%) 72.00 67.00 - 72.95 1.7027 times
Mon 02 March 2026 73.32 (0.51%) 67.00 67.00 - 74.47 1.2101 times
Fri 27 February 2026 72.95 (0.73%) 70.65 70.65 - 74.19 0.46 times
Thu 26 February 2026 72.42 (-2.15%) 74.94 71.90 - 74.94 0.5122 times
Wed 25 February 2026 74.01 (-0.46%) 72.20 72.20 - 75.00 0.4881 times

 Daily chart SilgoRetail

Weekly price and charts SilgoRetail

Strong weekly Stock price targets for SilgoRetail SILGO are 69.19 and 81.17

Weekly Target 159.73
Weekly Target 266.67
Weekly Target 371.71
Weekly Target 478.65
Weekly Target 583.69

Weekly price and volumes for Silgo Retail

Date Closing Open Range Volume
Thu 12 March 2026 73.61 (0.33%) 72.51 64.77 - 76.75 0.1259 times
Fri 06 March 2026 73.37 (0.58%) 67.00 67.00 - 75.51 0.1732 times
Fri 27 February 2026 72.95 (-1.12%) 81.00 68.80 - 81.00 0.2332 times
Fri 20 February 2026 73.78 (-7.44%) 79.71 69.40 - 80.57 0.3906 times
Fri 13 February 2026 79.71 (6.37%) 77.00 74.00 - 85.00 1.1948 times
Fri 06 February 2026 74.94 (5.85%) 70.80 69.37 - 77.40 2.6907 times
Fri 30 January 2026 70.80 (-0.37%) 68.06 68.06 - 72.80 1.108 times
Fri 23 January 2026 71.06 (2.47%) 68.45 68.45 - 74.06 1.6546 times
Fri 16 January 2026 69.35 (-4.33%) 73.20 68.00 - 73.35 0.9736 times
Fri 09 January 2026 72.49 (-10.44%) 77.30 70.21 - 80.90 1.4555 times
Fri 02 January 2026 80.94 (1%) 81.50 75.80 - 87.50 1.4067 times

 weekly chart SilgoRetail

Monthly price and charts SilgoRetail

Strong monthly Stock price targets for SilgoRetail SILGO are 69.19 and 81.17

Monthly Target 159.73
Monthly Target 266.67
Monthly Target 371.71
Monthly Target 478.65
Monthly Target 583.69

Monthly price and volumes Silgo Retail

Date Closing Open Range Volume
Thu 12 March 2026 73.61 (0.9%) 67.00 64.77 - 76.75 0.1147 times
Fri 27 February 2026 72.95 (3.04%) 70.80 68.80 - 85.00 1.729 times
Fri 30 January 2026 70.80 (-10.54%) 79.89 68.00 - 81.96 2.1843 times
Wed 31 December 2025 79.14 (21.96%) 66.50 65.10 - 87.50 2.3501 times
Mon 08 September 2025 64.89 (-4.63%) 68.50 61.37 - 70.35 0.1044 times
Fri 29 August 2025 68.04 (40.93%) 53.65 52.88 - 79.00 0.5526 times
Mon 28 April 2025 48.28 (7.31%) 46.48 44.06 - 50.50 0.7163 times
Fri 28 March 2025 44.99 (3.57%) 44.00 35.10 - 47.89 0.9051 times
Fri 28 February 2025 43.44 (26.02%) 40.90 36.30 - 43.99 0.7545 times
Fri 31 January 2025 34.47 (-7.59%) 37.45 26.21 - 39.29 0.5891 times
Tue 31 December 2024 37.30 (-8.91%) 40.15 35.32 - 44.00 0.5194 times

 monthly chart SilgoRetail

Yearly price and charts SilgoRetail

Strong yearly Stock price targets for SilgoRetail SILGO are 59.08 and 79.31

Yearly Target 154.23
Yearly Target 263.92
Yearly Target 374.46
Yearly Target 484.15
Yearly Target 594.69

Yearly price and volumes Silgo Retail

Date Closing Open Range Volume
Thu 12 March 2026 73.61 (-6.99%) 79.89 64.77 - 85.00 0.5365 times
Wed 31 December 2025 79.14 (112.17%) 37.45 26.21 - 87.50 0.7955 times
Tue 31 December 2024 37.30 (36.88%) 28.45 27.20 - 53.45 1.9945 times
Fri 29 December 2023 27.25 (0.93%) 27.95 14.25 - 33.90 0.6351 times
Fri 30 December 2022 27.00 (-14.69%) 32.10 22.50 - 41.60 1.0771 times
Fri 31 December 2021 31.65 (0%) 47.95 28.50 - 66.70 0.9613 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SilgoRetail

Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 73.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silgo Retail SILGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilgoRetail (SILGO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SilgoRetail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SilgoRetail in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilgoRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilgoRetail in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilgoRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.53 and SilgoRetail SILGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.

SilgoRetail Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silgo Retail SILGO

DMA (daily moving average) of Silgo Retail SILGO

DMA period DMA value
5 day DMA 73.42
12 day DMA 73.16
20 day DMA 74.29
35 day DMA 73.8
50 day DMA 73.92
100 day DMA 69.51
150 day DMA 60.28
200 day DMA 54.51

EMA (exponential moving average) of Silgo Retail SILGO

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5573.5273.12
12 day EMA73.5273.573.35
20 day EMA73.7573.7773.71
35 day EMA74.0674.0974.08
50 day EMA74.3374.3674.36

SMA (simple moving average) of Silgo Retail SILGO

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4273.5872.59
12 day SMA73.1673.0873.03
20 day SMA74.2974.7174.72
35 day SMA73.873.7473.63
50 day SMA73.9274.0874.29
100 day SMA69.5169.2368.94
150 day SMA60.2859.9859.68
200 day SMA54.5154.3454.16

Fundamentals, profit and EPS of Silgo Retail SILGO

EPS is 2.55 and PE is: 28.87

Last quarter profit: (September 2025 quarter) 1.44 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 174.82

EPS is 2.39 and PE is: 30.8

Last quarter profit: (June 2025 quarter) 1.11 crores (19.35%)

Debt: 0.00 in crores

Market capitalization: 158.94

Videos related to: SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top