Munafa Stock Market Course + Intraday & FNO calls 
SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILGO
- Forcast & Targets SILGO
- SILGO Experts view
- Tomorrow's Movement SILGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilgoRetail
Strong intraday Stock price targets for SilgoRetail are 74.28 and 76.81
| Intraday Target 1 | 73.68 |
| Intraday Target 2 | 74.88 |
| Intraday Target 3 | 76.206666666667 |
| Intraday Target 4 | 77.41 |
| Intraday Target 5 | 78.74 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.09 (-0.31%) | 76.47 | 75.00 - 77.53 | 1.0332 times | Mon 11 May 2026 | 76.33 (-3.6%) | 79.18 | 75.50 - 79.53 | 1.0441 times | Fri 08 May 2026 | 79.18 (-0.6%) | 80.37 | 77.00 - 83.51 | 1.4814 times | Thu 07 May 2026 | 79.66 (1.3%) | 79.35 | 78.30 - 81.69 | 1.4895 times | Wed 06 May 2026 | 78.64 (1.3%) | 77.70 | 77.26 - 80.00 | 1.8896 times | Tue 05 May 2026 | 77.63 (-0.61%) | 78.77 | 77.01 - 79.36 | 1.1126 times | Mon 04 May 2026 | 78.11 (-1.09%) | 78.20 | 77.50 - 82.20 | 0.8323 times | Thu 30 April 2026 | 78.97 (2.77%) | 77.70 | 76.13 - 80.00 | 0.4948 times | Wed 29 April 2026 | 76.84 (0.13%) | 76.29 | 76.29 - 78.17 | 0.3342 times | Tue 28 April 2026 | 76.74 (0.74%) | 76.18 | 76.18 - 78.00 | 0.2882 times | Mon 27 April 2026 | 76.18 (-0.5%) | 78.00 | 75.68 - 78.10 | 0.2753 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 73.28 and 77.81
| Weekly Target 1 | 72.34 |
| Weekly Target 2 | 74.22 |
| Weekly Target 3 | 76.873333333333 |
| Weekly Target 4 | 78.75 |
| Weekly Target 5 | 81.4 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.09 (-3.9%) | 79.18 | 75.00 - 79.53 | 0.9746 times | Fri 08 May 2026 | 79.18 (0.27%) | 78.20 | 77.00 - 83.51 | 3.1928 times | Thu 30 April 2026 | 78.97 (3.15%) | 78.00 | 75.68 - 80.00 | 0.6533 times | Fri 24 April 2026 | 76.56 (0.82%) | 74.99 | 74.80 - 80.94 | 1.0395 times | Fri 17 April 2026 | 75.94 (1.04%) | 75.09 | 73.78 - 76.96 | 0.5404 times | Fri 10 April 2026 | 75.16 (2.48%) | 74.95 | 72.01 - 78.78 | 1.7632 times | Thu 02 April 2026 | 73.34 (2.65%) | 71.45 | 69.50 - 76.75 | 0.6734 times | Fri 27 March 2026 | 71.45 (-0.36%) | 71.71 | 69.61 - 73.22 | 0.3169 times | Fri 20 March 2026 | 71.71 (0.59%) | 72.99 | 69.16 - 78.00 | 0.7242 times | Fri 13 March 2026 | 71.29 (-2.83%) | 72.51 | 64.77 - 76.75 | 0.1218 times | Fri 06 March 2026 | 73.37 (0.58%) | 67.00 | 67.00 - 75.51 | 0.1292 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 71.29 and 79.8
| Monthly Target 1 | 69.69 |
| Monthly Target 2 | 72.89 |
| Monthly Target 3 | 78.2 |
| Monthly Target 4 | 81.4 |
| Monthly Target 5 | 86.71 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.09 (-3.65%) | 78.20 | 75.00 - 83.51 | 1.5583 times | Thu 30 April 2026 | 78.97 (9.83%) | 71.90 | 71.75 - 80.94 | 1.7018 times | Mon 30 March 2026 | 71.90 (-1.44%) | 67.00 | 64.77 - 78.00 | 0.5276 times | Fri 27 February 2026 | 72.95 (3.04%) | 70.80 | 68.80 - 85.00 | 1.2575 times | Fri 30 January 2026 | 70.80 (-10.54%) | 79.89 | 68.00 - 81.96 | 1.5886 times | Wed 31 December 2025 | 79.14 (21.96%) | 66.50 | 65.10 - 87.50 | 1.7092 times | Mon 08 September 2025 | 64.89 (-4.63%) | 68.50 | 61.37 - 70.35 | 0.076 times | Fri 29 August 2025 | 68.04 (40.93%) | 53.65 | 52.88 - 79.00 | 0.4019 times | Mon 28 April 2025 | 48.28 (7.31%) | 46.48 | 44.06 - 50.50 | 0.521 times | Fri 28 March 2025 | 44.99 (3.57%) | 44.00 | 35.10 - 47.89 | 0.6582 times | Fri 28 February 2025 | 43.44 (26.02%) | 40.90 | 36.30 - 43.99 | 0.5487 times |
Yearly price and charts SilgoRetail
Strong yearly Stock price targets for SilgoRetail SILGO are 60.32 and 80.55
| Yearly Target 1 | 55.06 |
| Yearly Target 2 | 65.57 |
| Yearly Target 3 | 75.286666666667 |
| Yearly Target 4 | 85.8 |
| Yearly Target 5 | 95.52 |
Yearly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.09 (-3.85%) | 79.89 | 64.77 - 85.00 | 1.0916 times | Wed 31 December 2025 | 79.14 (112.17%) | 37.45 | 26.21 - 87.50 | 0.7147 times | Tue 31 December 2024 | 37.30 (36.88%) | 28.45 | 27.20 - 53.45 | 1.7919 times | Fri 29 December 2023 | 27.25 (0.93%) | 27.95 | 14.25 - 33.90 | 0.5706 times | Fri 30 December 2022 | 27.00 (-14.69%) | 32.10 | 22.50 - 41.60 | 0.9677 times | Fri 31 December 2021 | 31.65 (0%) | 47.95 | 28.50 - 66.70 | 0.8636 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SilgoRetail
Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 77.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silgo Retail SILGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silgo Retail SILGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Silgo Retail SILGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.09
Munafa value: 49 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilgoRetail (SILGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SilgoRetail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilgoRetail in short term but the sell signal is initial and weak.
SilgoRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilgoRetail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilgoRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.11 and SilgoRetail SILGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.
SilgoRetail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 77.98 |
| 12 day DMA | 77.58 |
| 20 day DMA | 77.11 |
| 35 day DMA | 75.38 |
| 50 day DMA | 74.67 |
| 100 day DMA | 74.68 |
| 150 day DMA | 69.14 |
| 200 day DMA | 61.39 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.34 | 77.96 | 78.77 |
| 12 day EMA | 77.43 | 77.67 | 77.91 |
| 20 day EMA | 76.95 | 77.04 | 77.11 |
| 35 day EMA | 76.03 | 76.03 | 76.01 |
| 50 day EMA | 74.94 | 74.89 | 74.83 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.98 | 78.29 | 78.64 |
| 12 day SMA | 77.58 | 77.69 | 77.98 |
| 20 day SMA | 77.11 | 77.07 | 77.11 |
| 35 day SMA | 75.38 | 75.32 | 75.19 |
| 50 day SMA | 74.67 | 74.6 | 74.55 |
| 100 day SMA | 74.68 | 74.64 | 74.59 |
| 150 day SMA | 69.14 | 68.94 | 68.73 |
| 200 day SMA | 61.39 | 61.18 | 60.97 |
Fundamentals, profit and EPS of Silgo Retail SILGO
EPS is 1.94 and PE is: 39.22
Last quarter profit: (December 2025 quarter) 1.29 crores (27.72%)
Debt: 0.00 in crores
Market capitalization: 175.80
EPS is 2.55 and PE is: 29.84
Last quarter profit: (September 2025 quarter) 1.44 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 174.82
Videos related to: SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
