ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilgoRetail

Strong intraday Stock price targets for SilgoRetail are 69.93 and 71.48

Intraday Target 168.73
Intraday Target 269.58
Intraday Target 370.283333333333
Intraday Target 471.13
Intraday Target 571.83

Daily price and volume Silgo Retail

Date Closing Open Range Volume
Fri 09 October 2026 70.42 (0.96%) 69.75 69.44 - 70.99 0.8783 times
Thu 08 October 2026 69.75 (-0.58%) 70.16 68.00 - 70.99 2.5183 times
Wed 07 October 2026 70.16 (0.94%) 68.89 68.50 - 70.50 1.976 times
Tue 06 October 2026 69.51 (0.03%) 70.52 68.07 - 70.55 1.0737 times
Mon 05 October 2026 69.49 (-0.97%) 70.89 68.75 - 71.70 0.0906 times
Thu 01 October 2026 70.17 (-0.06%) 68.80 68.39 - 70.78 0.1729 times
Wed 30 September 2026 70.21 (-0.4%) 70.49 69.69 - 71.09 0.8258 times
Tue 29 September 2026 70.49 (3.19%) 69.03 68.50 - 71.52 1.8496 times
Mon 28 September 2026 68.31 (-2.12%) 70.10 66.65 - 70.10 0.4053 times
Fri 25 September 2026 69.79 (-0.96%) 70.10 69.12 - 70.63 0.2095 times
Thu 24 September 2026 70.47 (0.06%) 69.02 69.00 - 71.00 0.3303 times

 Daily chart SilgoRetail

Weekly price and charts SilgoRetail

Strong weekly Stock price targets for SilgoRetail SILGO are 67.36 and 71.06

Weekly Target 166.34
Weekly Target 268.38
Weekly Target 370.04
Weekly Target 472.08
Weekly Target 573.74

Weekly price and volumes for Silgo Retail

Date Closing Open Range Volume
Fri 09 October 2026 70.42 (0.36%) 70.89 68.00 - 71.70 0.5946 times
Thu 01 October 2026 70.17 (0.54%) 70.10 66.65 - 71.52 0.296 times
Fri 25 September 2026 69.79 (-1.43%) 70.80 68.18 - 72.47 0.2146 times
Fri 18 September 2026 70.80 (1.13%) 70.53 68.41 - 71.99 0.5352 times
Fri 11 September 2026 70.01 (0.06%) 70.32 69.00 - 75.49 1.2513 times
Fri 04 September 2026 69.97 (-7.48%) 76.19 67.30 - 76.90 1.091 times
Fri 28 August 2026 75.63 (4.46%) 72.94 71.55 - 76.00 1.336 times
Fri 21 August 2026 72.40 (3.75%) 70.30 67.81 - 74.56 1.5896 times
Fri 14 August 2026 69.78 (-0.56%) 70.78 66.55 - 71.90 1.5655 times
Fri 07 August 2026 70.17 (0.33%) 69.94 66.70 - 73.40 1.5263 times
Fri 31 July 2026 69.94 (-5.56%) 74.06 69.00 - 75.30 0.6914 times

 weekly chart SilgoRetail

Monthly price and charts SilgoRetail

Strong monthly Stock price targets for SilgoRetail SILGO are 69.21 and 72.91

Monthly Target 166.34
Monthly Target 268.38
Monthly Target 370.04
Monthly Target 472.08
Monthly Target 573.74

Monthly price and volumes Silgo Retail

Date Closing Open Range Volume
Fri 09 October 2026 70.42 (0.3%) 68.80 68.00 - 71.70 0.0847 times
Wed 30 September 2026 70.21 (-3.6%) 73.37 66.65 - 75.49 0.4476 times
Mon 31 August 2026 72.83 (4.13%) 69.94 66.55 - 76.90 0.8548 times
Fri 31 July 2026 69.94 (-6.85%) 74.82 69.00 - 78.88 0.7133 times
Tue 30 June 2026 75.08 (-8.97%) 82.48 73.05 - 85.86 1.3288 times
Fri 29 May 2026 82.48 (4.44%) 78.20 64.20 - 86.20 2.819 times
Thu 30 April 2026 78.97 (9.83%) 71.90 71.75 - 80.94 1.258 times
Mon 30 March 2026 71.90 (-1.44%) 67.00 64.77 - 78.00 0.39 times
Fri 27 February 2026 72.95 (3.04%) 70.80 68.80 - 85.00 0.9295 times
Fri 30 January 2026 70.80 (-10.54%) 79.89 68.00 - 81.96 1.1743 times
Wed 31 December 2025 79.14 (21.96%) 66.50 65.10 - 87.50 1.2634 times

 monthly chart SilgoRetail

Yearly price and charts SilgoRetail

Strong yearly Stock price targets for SilgoRetail SILGO are 56.31 and 78.31

Yearly Target 151.61
Yearly Target 261.01
Yearly Target 373.606666666667
Yearly Target 483.01
Yearly Target 595.61

Yearly price and volumes Silgo Retail

Date Closing Open Range Volume
Fri 09 October 2026 70.42 (-11.02%) 79.89 64.20 - 86.20 1.872 times
Wed 31 December 2025 79.14 (112.17%) 37.45 26.21 - 87.50 0.601 times
Tue 31 December 2024 37.30 (36.88%) 28.45 27.20 - 53.45 1.5069 times
Fri 29 December 2023 27.25 (0.93%) 27.95 14.25 - 33.90 0.4798 times
Fri 30 December 2022 27.00 (-14.69%) 32.10 22.50 - 41.60 0.8138 times
Fri 31 December 2021 31.65 (0%) 47.95 28.50 - 66.70 0.7263 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of SilgoRetail

Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silgo Retail SILGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilgoRetail (SILGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilgoRetail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilgoRetail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilgoRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilgoRetail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilgoRetail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.99 and SilgoRetail SILGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.

SilgoRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silgo Retail SILGO

DMA (daily moving average) of Silgo Retail SILGO

DMA period DMA value
5 day DMA 69.87
12 day DMA 69.93
20 day DMA 70.15
35 day DMA 71.01
50 day DMA 70.59
100 day DMA 73.42
150 day DMA 73.85
200 day DMA 74.05

EMA (exponential moving average) of Silgo Retail SILGO

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0369.8469.89
12 day EMA70.067070.05
20 day EMA70.2770.2570.3
35 day EMA70.4470.4470.48
50 day EMA70.7370.7470.78

SMA (simple moving average) of Silgo Retail SILGO

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8769.8269.91
12 day SMA69.9369.9870
20 day SMA70.1570.1870.27
35 day SMA71.0170.9970.97
50 day SMA70.5970.670.64
100 day SMA73.4273.4673.5
150 day SMA73.8573.8673.88
200 day SMA74.0574.0774.09

Fundamentals, profit and EPS of Silgo Retail SILGO

EPS is 1.80 and PE is: 39.12

Last quarter profit: (March 2026 quarter) 1.91 crores (9.77%)

Debt: 20.18 in crores

Market capitalization: 241.42

EPS is 1.94 and PE is: 36.3

Last quarter profit: (December 2025 quarter) 1.29 crores (27.72%)

Debt: 0.00 in crores

Market capitalization: 175.80

Videos related to: SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top