SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILGO
- Forcast & Targets SILGO
- SILGO Experts view
- Tomorrow's Movement SILGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilgoRetail
Strong intraday Stock price targets for SilgoRetail are 67.27 and 70.22
| Intraday Target 1 | 66.67 |
| Intraday Target 2 | 67.87 |
| Intraday Target 3 | 69.616666666667 |
| Intraday Target 4 | 70.82 |
| Intraday Target 5 | 72.57 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 69.08 (-1.33%) | 70.53 | 68.41 - 71.36 | 1.4866 times | Fri 11 September 2026 | 70.01 (-2.41%) | 70.75 | 69.00 - 70.98 | 0.0825 times | Thu 10 September 2026 | 71.74 (0.91%) | 71.09 | 70.50 - 72.80 | 0.0655 times | Wed 09 September 2026 | 71.09 (-0.56%) | 71.50 | 70.55 - 72.91 | 1.7734 times | Tue 08 September 2026 | 71.49 (-2.27%) | 73.76 | 71.20 - 73.76 | 0.5215 times | Mon 07 September 2026 | 73.15 (4.54%) | 70.32 | 69.90 - 75.49 | 2.4063 times | Fri 04 September 2026 | 69.97 (-1.67%) | 71.45 | 67.30 - 71.71 | 0.6489 times | Thu 03 September 2026 | 71.16 (-1.02%) | 72.86 | 70.11 - 72.86 | 0.6227 times | Wed 02 September 2026 | 71.89 (1.34%) | 71.04 | 70.03 - 72.59 | 1.8212 times | Tue 01 September 2026 | 70.94 (-2.6%) | 73.37 | 70.50 - 73.69 | 0.5715 times | Mon 31 August 2026 | 72.83 (-3.7%) | 76.19 | 72.20 - 76.90 | 0.5641 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 67.27 and 70.22
| Weekly Target 1 | 66.67 |
| Weekly Target 2 | 67.87 |
| Weekly Target 3 | 69.616666666667 |
| Weekly Target 4 | 70.82 |
| Weekly Target 5 | 72.57 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 69.08 (-1.33%) | 70.53 | 68.41 - 71.36 | 0.3293 times | Fri 11 September 2026 | 70.01 (0.06%) | 70.32 | 69.00 - 75.49 | 1.0741 times | Fri 04 September 2026 | 69.97 (-7.48%) | 76.19 | 67.30 - 76.90 | 0.9366 times | Fri 28 August 2026 | 75.63 (4.46%) | 72.94 | 71.55 - 76.00 | 1.1468 times | Fri 21 August 2026 | 72.40 (3.75%) | 70.30 | 67.81 - 74.56 | 1.3645 times | Fri 14 August 2026 | 69.78 (-0.56%) | 70.78 | 66.55 - 71.90 | 1.3438 times | Fri 07 August 2026 | 70.17 (0.33%) | 69.94 | 66.70 - 73.40 | 1.3102 times | Fri 31 July 2026 | 69.94 (-5.56%) | 74.06 | 69.00 - 75.30 | 0.5935 times | Fri 24 July 2026 | 74.06 (-1.48%) | 75.17 | 73.00 - 75.90 | 0.9923 times | Fri 17 July 2026 | 75.17 (0.49%) | 75.25 | 72.46 - 76.00 | 0.9089 times | Fri 10 July 2026 | 74.80 (-1.75%) | 76.13 | 73.99 - 77.00 | 1.0312 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 64.1 and 72.29
| Monthly Target 1 | 62.43 |
| Monthly Target 2 | 65.76 |
| Monthly Target 3 | 70.623333333333 |
| Monthly Target 4 | 73.95 |
| Monthly Target 5 | 78.81 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 69.08 (-5.15%) | 73.37 | 67.30 - 75.49 | 0.3228 times | Mon 31 August 2026 | 72.83 (4.13%) | 69.94 | 66.55 - 76.90 | 0.7709 times | Fri 31 July 2026 | 69.94 (-6.85%) | 74.82 | 69.00 - 78.88 | 0.6433 times | Tue 30 June 2026 | 75.08 (-8.97%) | 82.48 | 73.05 - 85.86 | 1.1983 times | Fri 29 May 2026 | 82.48 (4.44%) | 78.20 | 64.20 - 86.20 | 2.5422 times | Thu 30 April 2026 | 78.97 (9.83%) | 71.90 | 71.75 - 80.94 | 1.1344 times | Mon 30 March 2026 | 71.90 (-1.44%) | 67.00 | 64.77 - 78.00 | 0.3517 times | Fri 27 February 2026 | 72.95 (3.04%) | 70.80 | 68.80 - 85.00 | 0.8382 times | Fri 30 January 2026 | 70.80 (-10.54%) | 79.89 | 68.00 - 81.96 | 1.059 times | Wed 31 December 2025 | 79.14 (21.96%) | 66.50 | 65.10 - 87.50 | 1.1393 times | Mon 08 September 2025 | 64.89 (-4.63%) | 68.50 | 61.37 - 70.35 | 0.0506 times |
Yearly price and charts SilgoRetail
Strong yearly Stock price targets for SilgoRetail SILGO are 55.64 and 77.64
| Yearly Target 1 | 51.16 |
| Yearly Target 2 | 60.12 |
| Yearly Target 3 | 73.16 |
| Yearly Target 4 | 82.12 |
| Yearly Target 5 | 95.16 |
Yearly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 69.08 (-12.71%) | 79.89 | 64.20 - 86.20 | 1.8495 times | Wed 31 December 2025 | 79.14 (112.17%) | 37.45 | 26.21 - 87.50 | 0.6043 times | Tue 31 December 2024 | 37.30 (36.88%) | 28.45 | 27.20 - 53.45 | 1.5152 times | Fri 29 December 2023 | 27.25 (0.93%) | 27.95 | 14.25 - 33.90 | 0.4825 times | Fri 30 December 2022 | 27.00 (-14.69%) | 32.10 | 22.50 - 41.60 | 0.8183 times | Fri 31 December 2021 | 31.65 (0%) | 47.95 | 28.50 - 66.70 | 0.7303 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SilgoRetail
Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silgo Retail SILGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilgoRetail (SILGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilgoRetail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SilgoRetail in short term and the sell signal is strong.
SilgoRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilgoRetail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilgoRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.37 and SilgoRetail SILGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.
SilgoRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 70.68 |
| 12 day DMA | 71.58 |
| 20 day DMA | 71.61 |
| 35 day DMA | 70.86 |
| 50 day DMA | 72.02 |
| 100 day DMA | 74.53 |
| 150 day DMA | 74.45 |
| 200 day DMA | 74.03 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.41 | 71.08 | 71.61 |
| 12 day EMA | 71.09 | 71.45 | 71.71 |
| 20 day EMA | 71.29 | 71.52 | 71.68 |
| 35 day EMA | 71.89 | 72.06 | 72.18 |
| 50 day EMA | 72.18 | 72.31 | 72.4 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.68 | 71.5 | 71.49 |
| 12 day SMA | 71.58 | 71.99 | 72.23 |
| 20 day SMA | 71.61 | 71.59 | 71.58 |
| 35 day SMA | 70.86 | 71.01 | 71.13 |
| 50 day SMA | 72.02 | 72.15 | 72.28 |
| 100 day SMA | 74.53 | 74.64 | 74.7 |
| 150 day SMA | 74.45 | 74.49 | 74.5 |
| 200 day SMA | 74.03 | 74.02 | 74.01 |
Fundamentals, profit and EPS of Silgo Retail SILGO
EPS is 1.80 and PE is: 38.38
Last quarter profit: (March 2026 quarter) 1.91 crores (9.77%)
Debt: 20.18 in crores
Market capitalization: 241.42
EPS is 1.94 and PE is: 35.61
Last quarter profit: (December 2025 quarter) 1.29 crores (27.72%)
Debt: 0.00 in crores
Market capitalization: 175.80
Videos related to: SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


