Munafa Stock Market Course + Intraday & FNO calls 
SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILGO
- Forcast & Targets SILGO
- SILGO Experts view
- Tomorrow's Movement SILGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilgoRetail
Strong intraday Stock price targets for SilgoRetail are 77.23 and 82.38
| Intraday Target 1 | 75.93 |
| Intraday Target 2 | 78.52 |
| Intraday Target 3 | 81.083333333333 |
| Intraday Target 4 | 83.67 |
| Intraday Target 5 | 86.23 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 81.10 (0.31%) | 81.77 | 78.50 - 83.65 | 0.6446 times | Wed 03 June 2026 | 80.85 (-2.38%) | 83.84 | 77.50 - 85.00 | 0.7919 times | Tue 02 June 2026 | 82.82 (0.71%) | 81.01 | 81.01 - 85.86 | 0.7606 times | Mon 01 June 2026 | 82.24 (-0.29%) | 82.48 | 81.66 - 85.57 | 0.948 times | Fri 29 May 2026 | 82.48 (-1.23%) | 83.51 | 80.16 - 86.20 | 1.2814 times | Wed 27 May 2026 | 83.51 (3.11%) | 80.91 | 80.05 - 84.20 | 1.1165 times | Tue 26 May 2026 | 80.99 (2.2%) | 79.00 | 78.67 - 83.39 | 0.9681 times | Mon 25 May 2026 | 79.25 (2.88%) | 77.00 | 76.68 - 80.70 | 1.3717 times | Fri 22 May 2026 | 77.03 (3.33%) | 73.43 | 73.35 - 77.79 | 0.8697 times | Thu 21 May 2026 | 74.55 (-6.99%) | 77.00 | 74.20 - 78.80 | 1.2474 times | Wed 20 May 2026 | 80.15 (2.45%) | 78.95 | 76.50 - 81.78 | 1.6183 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 75.12 and 83.48
| Weekly Target 1 | 73.13 |
| Weekly Target 2 | 77.11 |
| Weekly Target 3 | 81.486666666667 |
| Weekly Target 4 | 85.47 |
| Weekly Target 5 | 89.85 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 81.10 (-1.67%) | 82.48 | 77.50 - 85.86 | 0.6245 times | Fri 29 May 2026 | 82.48 (7.08%) | 77.00 | 76.68 - 86.20 | 0.9408 times | Fri 22 May 2026 | 77.03 (4.38%) | 73.44 | 72.17 - 81.78 | 1.485 times | Fri 15 May 2026 | 73.80 (-6.79%) | 79.18 | 64.20 - 79.53 | 1.9918 times | Fri 08 May 2026 | 79.18 (0.27%) | 78.20 | 77.00 - 83.51 | 2.0133 times | Thu 30 April 2026 | 78.97 (3.15%) | 78.00 | 75.68 - 80.00 | 0.412 times | Fri 24 April 2026 | 76.56 (0.82%) | 74.99 | 74.80 - 80.94 | 0.6555 times | Fri 17 April 2026 | 75.94 (1.04%) | 75.09 | 73.78 - 76.96 | 0.3407 times | Fri 10 April 2026 | 75.16 (2.48%) | 74.95 | 72.01 - 78.78 | 1.1118 times | Thu 02 April 2026 | 73.34 (2.65%) | 71.45 | 69.50 - 76.75 | 0.4246 times | Fri 27 March 2026 | 71.45 (-0.36%) | 71.71 | 69.61 - 73.22 | 0.1998 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 75.12 and 83.48
| Monthly Target 1 | 73.13 |
| Monthly Target 2 | 77.11 |
| Monthly Target 3 | 81.486666666667 |
| Monthly Target 4 | 85.47 |
| Monthly Target 5 | 89.85 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 81.10 (-1.67%) | 82.48 | 77.50 - 85.86 | 0.3095 times | Fri 29 May 2026 | 82.48 (4.44%) | 78.20 | 64.20 - 86.20 | 3.1867 times | Thu 30 April 2026 | 78.97 (9.83%) | 71.90 | 71.75 - 80.94 | 1.422 times | Mon 30 March 2026 | 71.90 (-1.44%) | 67.00 | 64.77 - 78.00 | 0.4408 times | Fri 27 February 2026 | 72.95 (3.04%) | 70.80 | 68.80 - 85.00 | 1.0507 times | Fri 30 January 2026 | 70.80 (-10.54%) | 79.89 | 68.00 - 81.96 | 1.3275 times | Wed 31 December 2025 | 79.14 (21.96%) | 66.50 | 65.10 - 87.50 | 1.4282 times | Mon 08 September 2025 | 64.89 (-4.63%) | 68.50 | 61.37 - 70.35 | 0.0635 times | Fri 29 August 2025 | 68.04 (40.93%) | 53.65 | 52.88 - 79.00 | 0.3358 times | Mon 28 April 2025 | 48.28 (7.31%) | 46.48 | 44.06 - 50.50 | 0.4353 times | Fri 28 March 2025 | 44.99 (3.57%) | 44.00 | 35.10 - 47.89 | 0.55 times |
Yearly price and charts SilgoRetail
Strong yearly Stock price targets for SilgoRetail SILGO are 72.65 and 94.65
| Yearly Target 1 | 55.17 |
| Yearly Target 2 | 68.13 |
| Yearly Target 3 | 77.166666666667 |
| Yearly Target 4 | 90.13 |
| Yearly Target 5 | 99.17 |
Yearly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 81.10 (2.48%) | 79.89 | 64.20 - 86.20 | 1.4213 times | Wed 31 December 2025 | 79.14 (112.17%) | 37.45 | 26.21 - 87.50 | 0.6667 times | Tue 31 December 2024 | 37.30 (36.88%) | 28.45 | 27.20 - 53.45 | 1.6715 times | Fri 29 December 2023 | 27.25 (0.93%) | 27.95 | 14.25 - 33.90 | 0.5322 times | Fri 30 December 2022 | 27.00 (-14.69%) | 32.10 | 22.50 - 41.60 | 0.9027 times | Fri 31 December 2021 | 31.65 (0%) | 47.95 | 28.50 - 66.70 | 0.8056 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SilgoRetail
Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silgo Retail SILGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silgo Retail SILGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 76 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilgoRetail (SILGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilgoRetail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SilgoRetail in short term and the buy signal is strong.
SilgoRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SilgoRetail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilgoRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.33 and SilgoRetail SILGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.
SilgoRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 81.9 |
| 12 day DMA | 80.27 |
| 20 day DMA | 78.51 |
| 35 day DMA | 77.89 |
| 50 day DMA | 76.51 |
| 100 day DMA | 74.93 |
| 150 day DMA | 72.54 |
| 200 day DMA | 65.04 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.39 | 81.54 | 81.89 |
| 12 day EMA | 80.34 | 80.2 | 80.08 |
| 20 day EMA | 79.3 | 79.11 | 78.93 |
| 35 day EMA | 77.81 | 77.62 | 77.43 |
| 50 day EMA | 76.71 | 76.53 | 76.35 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.9 | 82.38 | 82.41 |
| 12 day SMA | 80.27 | 79.77 | 79.18 |
| 20 day SMA | 78.51 | 78.38 | 78.22 |
| 35 day SMA | 77.89 | 77.71 | 77.55 |
| 50 day SMA | 76.51 | 76.32 | 76.19 |
| 100 day SMA | 74.93 | 74.91 | 74.91 |
| 150 day SMA | 72.54 | 72.31 | 72.07 |
| 200 day SMA | 65.04 | 64.82 | 64.61 |
Fundamentals, profit and EPS of Silgo Retail SILGO
EPS is 1.94 and PE is: 41.8
Last quarter profit: (December 2025 quarter) 1.29 crores (27.72%)
Debt: 0.00 in crores
Market capitalization: 175.80
EPS is 2.55 and PE is: 31.8
Last quarter profit: (September 2025 quarter) 1.44 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 174.82
Videos related to: SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
