SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILGO
- Forcast & Targets SILGO
- SILGO Experts view
- Tomorrow's Movement SILGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilgoRetail
Strong intraday Stock price targets for SilgoRetail are 68.26 and 72.32
| Intraday Target 1 | 67.49 |
| Intraday Target 2 | 69.03 |
| Intraday Target 3 | 71.546666666667 |
| Intraday Target 4 | 73.09 |
| Intraday Target 5 | 75.61 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.58 (-1.33%) | 71.88 | 70.00 - 74.06 | 1.1665 times | Mon 19 January 2026 | 71.53 (3.14%) | 68.45 | 68.45 - 72.36 | 1.0557 times | Fri 16 January 2026 | 69.35 (-0.77%) | 71.24 | 68.21 - 71.24 | 0.9954 times | Wed 14 January 2026 | 69.89 (-1.77%) | 70.90 | 68.00 - 72.00 | 1.0014 times | Tue 13 January 2026 | 71.15 (0.04%) | 71.13 | 70.70 - 72.50 | 0.9483 times | Mon 12 January 2026 | 71.12 (-1.89%) | 73.20 | 70.50 - 73.35 | 0.5969 times | Fri 09 January 2026 | 72.49 (-1.64%) | 74.99 | 70.76 - 74.99 | 1.0028 times | Thu 08 January 2026 | 73.70 (-3.86%) | 74.00 | 73.00 - 78.78 | 1.0206 times | Wed 07 January 2026 | 76.66 (-1.73%) | 78.01 | 70.21 - 78.01 | 1.2801 times | Tue 06 January 2026 | 78.01 (-1.1%) | 77.50 | 77.50 - 79.60 | 0.9325 times | Mon 05 January 2026 | 78.88 (-2.55%) | 77.30 | 77.30 - 80.90 | 1.059 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 69.52 and 75.13
| Weekly Target 1 | 65.42 |
| Weekly Target 2 | 68 |
| Weekly Target 3 | 71.03 |
| Weekly Target 4 | 73.61 |
| Weekly Target 5 | 76.64 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.58 (1.77%) | 68.45 | 68.45 - 74.06 | 0.5952 times | Fri 16 January 2026 | 69.35 (-4.33%) | 73.20 | 68.00 - 73.35 | 0.9488 times | Fri 09 January 2026 | 72.49 (-10.44%) | 77.30 | 70.21 - 80.90 | 1.4184 times | Fri 02 January 2026 | 80.94 (1%) | 81.50 | 75.80 - 87.50 | 1.3708 times | Fri 26 December 2025 | 80.14 (6.67%) | 76.60 | 73.31 - 81.98 | 1.2433 times | Fri 19 December 2025 | 75.13 (4.33%) | 72.98 | 70.75 - 76.80 | 1.3931 times | Fri 12 December 2025 | 72.01 (2.46%) | 71.69 | 70.17 - 73.80 | 1.272 times | Fri 05 December 2025 | 70.28 (13.01%) | 62.19 | 61.37 - 71.91 | 1.2193 times | Fri 05 September 2025 | 62.19 (-8.6%) | 68.50 | 62.09 - 70.35 | 0.232 times | Fri 29 August 2025 | 68.04 (-10%) | 79.00 | 62.69 - 79.00 | 0.3071 times | Fri 22 August 2025 | 75.60 (38.03%) | 53.30 | 53.30 - 75.60 | 0.8704 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 62.31 and 76.27
| Monthly Target 1 | 59.55 |
| Monthly Target 2 | 65.07 |
| Monthly Target 3 | 73.513333333333 |
| Monthly Target 4 | 79.03 |
| Monthly Target 5 | 87.47 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.58 (-10.82%) | 79.89 | 68.00 - 81.96 | 1.5178 times | Wed 31 December 2025 | 79.14 (21.96%) | 66.50 | 65.10 - 87.50 | 2.6241 times | Mon 08 September 2025 | 64.89 (-4.63%) | 68.50 | 61.37 - 70.35 | 0.1166 times | Fri 29 August 2025 | 68.04 (40.93%) | 53.65 | 52.88 - 79.00 | 0.617 times | Mon 28 April 2025 | 48.28 (7.31%) | 46.48 | 44.06 - 50.50 | 0.7998 times | Fri 28 March 2025 | 44.99 (3.57%) | 44.00 | 35.10 - 47.89 | 1.0106 times | Fri 28 February 2025 | 43.44 (26.02%) | 40.90 | 36.30 - 43.99 | 0.8424 times | Fri 31 January 2025 | 34.47 (-7.59%) | 37.45 | 26.21 - 39.29 | 0.6578 times | Tue 31 December 2024 | 37.30 (-8.91%) | 40.15 | 35.32 - 44.00 | 0.5799 times | Fri 29 November 2024 | 40.95 (-8.49%) | 44.80 | 36.51 - 46.66 | 1.2339 times | Thu 31 October 2024 | 44.75 (5.57%) | 42.39 | 40.00 - 51.73 | 2.7934 times |
Yearly price and charts SilgoRetail
Strong yearly Stock price targets for SilgoRetail SILGO are 62.31 and 76.27
| Yearly Target 1 | 59.55 |
| Yearly Target 2 | 65.07 |
| Yearly Target 3 | 73.513333333333 |
| Yearly Target 4 | 79.03 |
| Yearly Target 5 | 87.47 |
Yearly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.58 (-10.82%) | 79.89 | 68.00 - 81.96 | 0.1925 times | Wed 31 December 2025 | 79.14 (112.17%) | 37.45 | 26.21 - 87.50 | 0.8456 times | Tue 31 December 2024 | 37.30 (36.88%) | 28.45 | 27.20 - 53.45 | 2.1201 times | Fri 29 December 2023 | 27.25 (0.93%) | 27.95 | 14.25 - 33.90 | 0.6751 times | Fri 30 December 2022 | 27.00 (-14.69%) | 32.10 | 22.50 - 41.60 | 1.145 times | Fri 31 December 2021 | 31.65 (0%) | 47.95 | 28.50 - 66.70 | 1.0218 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SilgoRetail
Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silgo Retail SILGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 68, while middle bands are at 72 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilgoRetail (SILGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilgoRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilgoRetail in short term but the sell signal is initial and weak.
SilgoRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SilgoRetail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilgoRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.56 and SilgoRetail SILGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.
SilgoRetail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 70.5 |
| 12 day DMA | 73.69 |
| 20 day DMA | 75.66 |
| 35 day DMA | 73.87 |
| 50 day DMA | 71.5 |
| 100 day DMA | 58.52 |
| 150 day DMA | 51.21 |
| 200 day DMA | 49.05 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.02 | 71.24 | 71.09 |
| 12 day EMA | 72.75 | 73.15 | 73.45 |
| 20 day EMA | 73.38 | 73.67 | 73.9 |
| 35 day EMA | 72.12 | 72.21 | 72.25 |
| 50 day EMA | 70.05 | 70.03 | 69.97 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.5 | 70.61 | 70.8 |
| 12 day SMA | 73.69 | 74.32 | 74.96 |
| 20 day SMA | 75.66 | 75.89 | 76.03 |
| 35 day SMA | 73.87 | 73.63 | 73.46 |
| 50 day SMA | 71.5 | 71.17 | 70.85 |
| 100 day SMA | 58.52 | 58.21 | 57.87 |
| 150 day SMA | 51.21 | 51.02 | 50.82 |
| 200 day SMA | 49.05 | 48.92 | 48.78 |
Fundamentals, profit and EPS of Silgo Retail SILGO
EPS is 2.55 and PE is: 27.68
Last quarter profit: (September 2025 quarter) 1.44 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 174.82
EPS is 2.39 and PE is: 29.53
Last quarter profit: (June 2025 quarter) 1.11 crores (19.35%)
Debt: 0.00 in crores
Market capitalization: 158.94
Videos related to: SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


