Munafa Stock Market Course + Intraday & FNO calls 
SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILGO
- Forcast & Targets SILGO
- SILGO Experts view
- Tomorrow's Movement SILGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilgoRetail
Strong intraday Stock price targets for SilgoRetail are 71.39 and 74.17
| Intraday Target 1 | 69.13 |
| Intraday Target 2 | 70.86 |
| Intraday Target 3 | 71.906666666667 |
| Intraday Target 4 | 73.64 |
| Intraday Target 5 | 74.69 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.60 (3.3%) | 71.69 | 70.17 - 72.95 | 1.708 times | Fri 05 December 2025 | 70.28 (1.01%) | 69.60 | 68.98 - 71.00 | 1.6252 times | Thu 04 December 2025 | 69.58 (1.12%) | 69.75 | 68.89 - 71.91 | 1.7236 times | Wed 03 December 2025 | 68.81 (3.44%) | 66.53 | 66.53 - 69.84 | 1.9548 times | Tue 02 December 2025 | 66.52 (2.51%) | 66.50 | 65.10 - 67.20 | 1.7634 times | Mon 08 September 2025 | 64.89 (4.34%) | 62.19 | 61.37 - 65.00 | 0.1991 times | Fri 05 September 2025 | 62.19 (-4.85%) | 66.00 | 62.09 - 66.00 | 0.2683 times | Thu 04 September 2025 | 65.36 (-4.67%) | 69.24 | 65.13 - 69.69 | 0.1872 times | Wed 03 September 2025 | 68.56 (0.38%) | 69.45 | 67.80 - 69.45 | 0.2158 times | Tue 02 September 2025 | 68.30 (0.26%) | 70.35 | 66.01 - 70.35 | 0.3547 times | Mon 01 September 2025 | 68.12 (0.12%) | 68.50 | 66.21 - 70.00 | 0.3567 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 71.39 and 74.17
| Weekly Target 1 | 69.13 |
| Weekly Target 2 | 70.86 |
| Weekly Target 3 | 71.906666666667 |
| Weekly Target 4 | 73.64 |
| Weekly Target 5 | 74.69 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.60 (3.3%) | 71.69 | 70.17 - 72.95 | 0.7671 times | Fri 05 December 2025 | 70.28 (13.01%) | 62.19 | 61.37 - 71.91 | 3.2632 times | Fri 05 September 2025 | 62.19 (-8.6%) | 68.50 | 62.09 - 70.35 | 0.621 times | Fri 29 August 2025 | 68.04 (-10%) | 79.00 | 62.69 - 79.00 | 0.8218 times | Fri 22 August 2025 | 75.60 (38.03%) | 53.30 | 53.30 - 75.60 | 2.3295 times | Thu 14 August 2025 | 54.77 (-0.24%) | 55.01 | 53.10 - 57.30 | 0.3038 times | Fri 08 August 2025 | 54.90 (13.71%) | 53.65 | 52.88 - 58.19 | 0.3036 times | Mon 28 April 2025 | 48.28 (4.39%) | 46.83 | 46.80 - 48.56 | 0.2107 times | Fri 25 April 2025 | 46.25 (1.85%) | 46.35 | 45.00 - 47.76 | 0.6735 times | Thu 17 April 2025 | 45.41 (-6.04%) | 47.56 | 44.71 - 48.99 | 0.7057 times | Fri 11 April 2025 | 48.33 (-1.99%) | 46.87 | 45.54 - 50.50 | 1.7555 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 68.85 and 76.7
| Monthly Target 1 | 62.37 |
| Monthly Target 2 | 67.48 |
| Monthly Target 3 | 70.216666666667 |
| Monthly Target 4 | 75.33 |
| Monthly Target 5 | 78.07 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.60 (11.88%) | 66.50 | 65.10 - 72.95 | 0.6957 times | Mon 08 September 2025 | 64.89 (-4.63%) | 68.50 | 61.37 - 70.35 | 0.1254 times | Fri 29 August 2025 | 68.04 (40.93%) | 53.65 | 52.88 - 79.00 | 0.6636 times | Mon 28 April 2025 | 48.28 (7.31%) | 46.48 | 44.06 - 50.50 | 0.8602 times | Fri 28 March 2025 | 44.99 (3.57%) | 44.00 | 35.10 - 47.89 | 1.0868 times | Fri 28 February 2025 | 43.44 (26.02%) | 40.90 | 36.30 - 43.99 | 0.906 times | Fri 31 January 2025 | 34.47 (-7.59%) | 37.45 | 26.21 - 39.29 | 0.7075 times | Tue 31 December 2024 | 37.30 (-8.91%) | 40.15 | 35.32 - 44.00 | 0.6237 times | Fri 29 November 2024 | 40.95 (-8.49%) | 44.80 | 36.51 - 46.66 | 1.327 times | Thu 31 October 2024 | 44.75 (5.57%) | 42.39 | 40.00 - 51.73 | 3.0042 times | Mon 30 September 2024 | 42.39 (22.73%) | 34.94 | 34.00 - 53.45 | 5.4055 times |
Yearly price and charts SilgoRetail
Strong yearly Stock price targets for SilgoRetail SILGO are 49.41 and 102.2
| Yearly Target 1 | 6.48 |
| Yearly Target 2 | 39.54 |
| Yearly Target 3 | 59.27 |
| Yearly Target 4 | 92.33 |
| Yearly Target 5 | 112.06 |
Yearly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.60 (94.64%) | 37.45 | 26.21 - 79.00 | 0.5353 times | Tue 31 December 2024 | 37.30 (36.88%) | 28.45 | 27.20 - 53.45 | 1.9076 times | Fri 29 December 2023 | 27.25 (0.93%) | 27.95 | 14.25 - 33.90 | 0.6074 times | Fri 30 December 2022 | 27.00 (-14.69%) | 32.10 | 22.50 - 41.60 | 1.0303 times | Fri 31 December 2021 | 31.65 (0%) | 47.95 | 28.50 - 66.70 | 0.9194 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilgoRetail
Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silgo Retail SILGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silgo Retail SILGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silgo Retail SILGO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Silgo Retail SILGO is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.
Munafa value: 120 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 59, while middle bands are at 64 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilgoRetail (SILGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilgoRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilgoRetail in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilgoRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilgoRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilgoRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.08 and SilgoRetail SILGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.
SilgoRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 69.56 |
| 12 day DMA | 67.77 |
| 20 day DMA | 67.37 |
| 35 day DMA | 60.67 |
| 50 day DMA | 56.52 |
| 100 day DMA | 46.98 |
| 150 day DMA | 44.7 |
| 200 day DMA | 43.78 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.91 | 68.56 | 67.7 |
| 12 day EMA | 67.96 | 67.12 | 66.54 |
| 20 day EMA | 65.82 | 65.11 | 64.57 |
| 35 day EMA | 61.64 | 60.99 | 60.44 |
| 50 day EMA | 56.78 | 56.13 | 55.55 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.56 | 68.02 | 66.4 |
| 12 day SMA | 67.77 | 67.12 | 66.95 |
| 20 day SMA | 67.37 | 66.48 | 65.68 |
| 35 day SMA | 60.67 | 59.89 | 59.18 |
| 50 day SMA | 56.52 | 56.01 | 55.51 |
| 100 day SMA | 46.98 | 46.62 | 46.3 |
| 150 day SMA | 44.7 | 44.51 | 44.32 |
| 200 day SMA | 43.78 | 43.59 | 43.41 |
Fundamentals, profit and EPS of Silgo Retail SILGO
EPS is 2.39 and PE is: 30.38
Last quarter profit: (June 2025 quarter) 1.11 crores (19.35%)
Debt: 0.00 in crores
Market capitalization: 158.94
EPS is 2.42 and PE is: 30
Last quarter profit: (March 2025 quarter) 1.74 crores (85.11%)
Debt: 0.00 in crores
Market capitalization: 98.59
Videos related to: SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
