Munafa Stock Market Course + Intraday & FNO calls 
SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILGO
- Forcast & Targets SILGO
- SILGO Experts view
- Tomorrow's Movement SILGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilgoRetail
Strong intraday Stock price targets for SilgoRetail are 73.2 and 76.98
| Intraday Target 1 | 70.32 |
| Intraday Target 2 | 72.29 |
| Intraday Target 3 | 74.096666666667 |
| Intraday Target 4 | 76.07 |
| Intraday Target 5 | 77.88 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 74.27 (2.41%) | 72.87 | 72.12 - 75.90 | 0.8035 times | Wed 13 May 2026 | 72.52 (-4.69%) | 74.00 | 64.20 - 76.00 | 1.975 times | Tue 12 May 2026 | 76.09 (-0.31%) | 76.47 | 75.00 - 77.53 | 0.7957 times | Mon 11 May 2026 | 76.33 (-3.6%) | 79.18 | 75.50 - 79.53 | 0.8041 times | Fri 08 May 2026 | 79.18 (-0.6%) | 80.37 | 77.00 - 83.51 | 1.1408 times | Thu 07 May 2026 | 79.66 (1.3%) | 79.35 | 78.30 - 81.69 | 1.1471 times | Wed 06 May 2026 | 78.64 (1.3%) | 77.70 | 77.26 - 80.00 | 1.4551 times | Tue 05 May 2026 | 77.63 (-0.61%) | 78.77 | 77.01 - 79.36 | 0.8568 times | Mon 04 May 2026 | 78.11 (-1.09%) | 78.20 | 77.50 - 82.20 | 0.641 times | Thu 30 April 2026 | 78.97 (2.77%) | 77.70 | 76.13 - 80.00 | 0.381 times | Wed 29 April 2026 | 76.84 (0.13%) | 76.29 | 76.29 - 78.17 | 0.2574 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 61.57 and 76.9
| Weekly Target 1 | 57.34 |
| Weekly Target 2 | 65.8 |
| Weekly Target 3 | 72.666666666667 |
| Weekly Target 4 | 81.13 |
| Weekly Target 5 | 88 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 74.27 (-6.2%) | 79.18 | 64.20 - 79.53 | 2.2812 times | Fri 08 May 2026 | 79.18 (0.27%) | 78.20 | 77.00 - 83.51 | 2.7306 times | Thu 30 April 2026 | 78.97 (3.15%) | 78.00 | 75.68 - 80.00 | 0.5587 times | Fri 24 April 2026 | 76.56 (0.82%) | 74.99 | 74.80 - 80.94 | 0.889 times | Fri 17 April 2026 | 75.94 (1.04%) | 75.09 | 73.78 - 76.96 | 0.4621 times | Fri 10 April 2026 | 75.16 (2.48%) | 74.95 | 72.01 - 78.78 | 1.5079 times | Thu 02 April 2026 | 73.34 (2.65%) | 71.45 | 69.50 - 76.75 | 0.5759 times | Fri 27 March 2026 | 71.45 (-0.36%) | 71.71 | 69.61 - 73.22 | 0.271 times | Fri 20 March 2026 | 71.71 (0.59%) | 72.99 | 69.16 - 78.00 | 0.6193 times | Fri 13 March 2026 | 71.29 (-2.83%) | 72.51 | 64.77 - 76.75 | 0.1042 times | Fri 06 March 2026 | 73.37 (0.58%) | 67.00 | 67.00 - 75.51 | 0.1105 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 59.58 and 78.89
| Monthly Target 1 | 54.68 |
| Monthly Target 2 | 64.48 |
| Monthly Target 3 | 73.993333333333 |
| Monthly Target 4 | 83.79 |
| Monthly Target 5 | 93.3 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 74.27 (-5.95%) | 78.20 | 64.20 - 83.51 | 2.0609 times | Thu 30 April 2026 | 78.97 (9.83%) | 71.90 | 71.75 - 80.94 | 1.6005 times | Mon 30 March 2026 | 71.90 (-1.44%) | 67.00 | 64.77 - 78.00 | 0.4961 times | Fri 27 February 2026 | 72.95 (3.04%) | 70.80 | 68.80 - 85.00 | 1.1826 times | Fri 30 January 2026 | 70.80 (-10.54%) | 79.89 | 68.00 - 81.96 | 1.494 times | Wed 31 December 2025 | 79.14 (21.96%) | 66.50 | 65.10 - 87.50 | 1.6074 times | Mon 08 September 2025 | 64.89 (-4.63%) | 68.50 | 61.37 - 70.35 | 0.0714 times | Fri 29 August 2025 | 68.04 (40.93%) | 53.65 | 52.88 - 79.00 | 0.378 times | Mon 28 April 2025 | 48.28 (7.31%) | 46.48 | 44.06 - 50.50 | 0.4899 times | Fri 28 March 2025 | 44.99 (3.57%) | 44.00 | 35.10 - 47.89 | 0.6191 times | Fri 28 February 2025 | 43.44 (26.02%) | 40.90 | 36.30 - 43.99 | 0.5161 times |
Yearly price and charts SilgoRetail
Strong yearly Stock price targets for SilgoRetail SILGO are 58.84 and 79.64
| Yearly Target 1 | 53.69 |
| Yearly Target 2 | 63.98 |
| Yearly Target 3 | 74.49 |
| Yearly Target 4 | 84.78 |
| Yearly Target 5 | 95.29 |
Yearly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 74.27 (-6.15%) | 79.89 | 64.20 - 85.00 | 1.1753 times | Wed 31 December 2025 | 79.14 (112.17%) | 37.45 | 26.21 - 87.50 | 0.7025 times | Tue 31 December 2024 | 37.30 (36.88%) | 28.45 | 27.20 - 53.45 | 1.7613 times | Fri 29 December 2023 | 27.25 (0.93%) | 27.95 | 14.25 - 33.90 | 0.5608 times | Fri 30 December 2022 | 27.00 (-14.69%) | 32.10 | 22.50 - 41.60 | 0.9512 times | Fri 31 December 2021 | 31.65 (0%) | 47.95 | 28.50 - 66.70 | 0.8489 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SilgoRetail
Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silgo Retail SILGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silgo Retail SILGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silgo Retail SILGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.09
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilgoRetail (SILGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilgoRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilgoRetail in short term but the sell signal is initial and weak.
SilgoRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilgoRetail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilgoRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.76 and SilgoRetail SILGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.
SilgoRetail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 75.68 |
| 12 day DMA | 77.08 |
| 20 day DMA | 76.93 |
| 35 day DMA | 75.48 |
| 50 day DMA | 74.64 |
| 100 day DMA | 74.69 |
| 150 day DMA | 69.51 |
| 200 day DMA | 61.78 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.24 | 75.73 | 77.34 |
| 12 day EMA | 76.3 | 76.67 | 77.43 |
| 20 day EMA | 76.31 | 76.53 | 76.95 |
| 35 day EMA | 75.66 | 75.74 | 75.93 |
| 50 day EMA | 74.63 | 74.64 | 74.73 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.68 | 76.76 | 77.98 |
| 12 day SMA | 77.08 | 77.24 | 77.58 |
| 20 day SMA | 76.93 | 76.99 | 77.11 |
| 35 day SMA | 75.48 | 75.4 | 75.38 |
| 50 day SMA | 74.64 | 74.63 | 74.67 |
| 100 day SMA | 74.69 | 74.68 | 74.68 |
| 150 day SMA | 69.51 | 69.32 | 69.14 |
| 200 day SMA | 61.78 | 61.58 | 61.39 |
Fundamentals, profit and EPS of Silgo Retail SILGO
EPS is 1.94 and PE is: 38.28
Last quarter profit: (December 2025 quarter) 1.29 crores (27.72%)
Debt: 0.00 in crores
Market capitalization: 175.80
EPS is 2.55 and PE is: 29.13
Last quarter profit: (September 2025 quarter) 1.44 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 174.82
Videos related to: SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
