ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilgoRetail

Strong intraday Stock price targets for SilgoRetail are 71.1 and 73.47

Intraday Target 170.65
Intraday Target 271.55
Intraday Target 373.02
Intraday Target 473.92
Intraday Target 575.39

Daily price and volume Silgo Retail

Date Closing Open Range Volume
Mon 24 August 2026 72.45 (0.07%) 72.94 72.12 - 74.49 1.0597 times
Fri 21 August 2026 72.40 (3.43%) 70.44 70.44 - 74.56 1.4011 times
Thu 20 August 2026 70.00 (0.16%) 71.19 69.42 - 71.19 0.9424 times
Wed 19 August 2026 69.89 (1.08%) 69.55 68.51 - 70.49 0.9788 times
Tue 18 August 2026 69.14 (0.51%) 69.97 68.50 - 69.97 0.8474 times
Mon 17 August 2026 68.79 (-1.42%) 70.30 67.81 - 70.30 0.9299 times
Fri 14 August 2026 69.78 (0.23%) 70.13 68.49 - 70.47 0.8584 times
Thu 13 August 2026 69.62 (-0.26%) 70.10 69.25 - 71.00 0.9714 times
Wed 12 August 2026 69.80 (1.57%) 67.70 67.65 - 70.14 0.9698 times
Tue 11 August 2026 68.72 (-0.71%) 68.16 66.55 - 70.64 1.0413 times
Mon 10 August 2026 69.21 (-1.37%) 70.78 67.10 - 71.90 1.1815 times

 Daily chart SilgoRetail

Weekly price and charts SilgoRetail

Strong weekly Stock price targets for SilgoRetail SILGO are 71.1 and 73.47

Weekly Target 170.65
Weekly Target 271.55
Weekly Target 373.02
Weekly Target 473.92
Weekly Target 575.39

Weekly price and volumes for Silgo Retail

Date Closing Open Range Volume
Mon 24 August 2026 72.45 (0.07%) 72.94 72.12 - 74.49 0.272 times
Fri 21 August 2026 72.40 (3.75%) 70.30 67.81 - 74.56 1.3089 times
Fri 14 August 2026 69.78 (-0.56%) 70.78 66.55 - 71.90 1.2891 times
Fri 07 August 2026 70.17 (0.33%) 69.94 66.70 - 73.40 1.2568 times
Fri 31 July 2026 69.94 (-5.56%) 74.06 69.00 - 75.30 0.5693 times
Fri 24 July 2026 74.06 (-1.48%) 75.17 73.00 - 75.90 0.9519 times
Fri 17 July 2026 75.17 (0.49%) 75.25 72.46 - 76.00 0.8719 times
Fri 10 July 2026 74.80 (-1.75%) 76.13 73.99 - 77.00 0.9891 times
Fri 03 July 2026 76.13 (0.62%) 75.90 74.15 - 78.88 1.1345 times
Thu 25 June 2026 75.66 (0.96%) 75.40 73.20 - 78.98 1.3565 times
Fri 19 June 2026 74.94 (-0.21%) 77.00 74.25 - 77.79 2.0818 times

 weekly chart SilgoRetail

Monthly price and charts SilgoRetail

Strong monthly Stock price targets for SilgoRetail SILGO are 69.5 and 77.51

Monthly Target 163.18
Monthly Target 267.81
Monthly Target 371.186666666667
Monthly Target 475.82
Monthly Target 579.2

Monthly price and volumes Silgo Retail

Date Closing Open Range Volume
Mon 24 August 2026 72.45 (3.59%) 69.94 66.55 - 74.56 0.6541 times
Fri 31 July 2026 69.94 (-6.85%) 74.82 69.00 - 78.88 0.6712 times
Tue 30 June 2026 75.08 (-8.97%) 82.48 73.05 - 85.86 1.2503 times
Fri 29 May 2026 82.48 (4.44%) 78.20 64.20 - 86.20 2.6526 times
Thu 30 April 2026 78.97 (9.83%) 71.90 71.75 - 80.94 1.1837 times
Mon 30 March 2026 71.90 (-1.44%) 67.00 64.77 - 78.00 0.3669 times
Fri 27 February 2026 72.95 (3.04%) 70.80 68.80 - 85.00 0.8746 times
Fri 30 January 2026 70.80 (-10.54%) 79.89 68.00 - 81.96 1.105 times
Wed 31 December 2025 79.14 (21.96%) 66.50 65.10 - 87.50 1.1888 times
Mon 08 September 2025 64.89 (-4.63%) 68.50 61.37 - 70.35 0.0528 times
Fri 29 August 2025 68.04 (40.93%) 53.65 52.88 - 79.00 0.2795 times

 monthly chart SilgoRetail

Yearly price and charts SilgoRetail

Strong yearly Stock price targets for SilgoRetail SILGO are 57.33 and 79.33

Yearly Target 152.28
Yearly Target 262.37
Yearly Target 374.283333333333
Yearly Target 484.37
Yearly Target 596.28

Yearly price and volumes Silgo Retail

Date Closing Open Range Volume
Mon 24 August 2026 72.45 (-8.45%) 79.89 64.20 - 86.20 1.781 times
Wed 31 December 2025 79.14 (112.17%) 37.45 26.21 - 87.50 0.6143 times
Tue 31 December 2024 37.30 (36.88%) 28.45 27.20 - 53.45 1.5402 times
Fri 29 December 2023 27.25 (0.93%) 27.95 14.25 - 33.90 0.4904 times
Fri 30 December 2022 27.00 (-14.69%) 32.10 22.50 - 41.60 0.8318 times
Fri 31 December 2021 31.65 (0%) 47.95 28.50 - 66.70 0.7423 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of SilgoRetail

Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 70.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silgo Retail SILGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silgo Retail SILGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 70 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilgoRetail (SILGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilgoRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilgoRetail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilgoRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilgoRetail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilgoRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.19 and SilgoRetail SILGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.

SilgoRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silgo Retail SILGO

DMA (daily moving average) of Silgo Retail SILGO

DMA period DMA value
5 day DMA 70.78
12 day DMA 70
20 day DMA 70.1
35 day DMA 72.08
50 day DMA 73.06
100 day DMA 75.06
150 day DMA 74.39
200 day DMA 73.35

EMA (exponential moving average) of Silgo Retail SILGO

EMA period EMA current EMA prev EMA prev2
5 day EMA71.270.5769.65
12 day EMA70.670.2669.87
20 day EMA70.8770.770.52
35 day EMA71.7371.6971.65
50 day EMA73.0673.0873.11

SMA (simple moving average) of Silgo Retail SILGO

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7870.0469.52
12 day SMA7069.7469.45
20 day SMA70.170.1970.28
35 day SMA72.0872.1872.28
50 day SMA73.0673.1173.19
100 day SMA75.0675.0575.04
150 day SMA74.3974.3874.37
200 day SMA73.3573.2773.18

Fundamentals, profit and EPS of Silgo Retail SILGO

EPS is 1.80 and PE is: 40.25

Last quarter profit: (March 2026 quarter) 1.91 crores (9.77%)

Debt: 20.18 in crores

Market capitalization: 241.42

EPS is 1.94 and PE is: 37.35

Last quarter profit: (December 2025 quarter) 1.29 crores (27.72%)

Debt: 0.00 in crores

Market capitalization: 175.80

Videos related to: SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top