SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILGO
- Forcast & Targets SILGO
- SILGO Experts view
- Tomorrow's Movement SILGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilgoRetail
Strong intraday Stock price targets for SilgoRetail are 45.18 and 46.37
| Intraday Target 1 | 44.92 |
| Intraday Target 2 | 45.43 |
| Intraday Target 3 | 46.113333333333 |
| Intraday Target 4 | 46.62 |
| Intraday Target 5 | 47.3 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 45.93 (-0.41%) | 46.65 | 45.61 - 46.80 | 0.2881 times |
| Mon 21 April 2025 | 46.12 (1.56%) | 46.35 | 45.31 - 46.70 | 0.4831 times |
| Thu 17 April 2025 | 45.41 (-0.04%) | 46.00 | 44.71 - 46.75 | 0.4854 times |
| Wed 16 April 2025 | 45.43 (-3.15%) | 47.80 | 45.02 - 47.80 | 1.0273 times |
| Tue 15 April 2025 | 46.91 (-2.94%) | 47.56 | 46.52 - 48.99 | 0.4456 times |
| Fri 11 April 2025 | 48.33 (-1.79%) | 50.29 | 47.76 - 50.29 | 0.4995 times |
| Wed 09 April 2025 | 49.21 (0.68%) | 49.46 | 48.11 - 50.50 | 0.7179 times |
| Tue 08 April 2025 | 48.88 (1.96%) | 49.00 | 45.54 - 49.88 | 1.7917 times |
| Mon 07 April 2025 | 47.94 (-2.78%) | 46.87 | 46.84 - 49.00 | 1.8626 times |
| Fri 04 April 2025 | 49.31 (4.98%) | 48.25 | 47.52 - 49.31 | 2.3988 times |
| Thu 03 April 2025 | 46.97 (3.64%) | 45.00 | 44.97 - 47.10 | 0.6404 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 44.88 and 46.37
| Weekly Target 1 | 44.52 |
| Weekly Target 2 | 45.23 |
| Weekly Target 3 | 46.013333333333 |
| Weekly Target 4 | 46.72 |
| Weekly Target 5 | 47.5 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 45.93 (1.15%) | 46.35 | 45.31 - 46.80 | 0.2158 times |
| Thu 17 April 2025 | 45.41 (-6.04%) | 47.56 | 44.71 - 48.99 | 0.5479 times |
| Fri 11 April 2025 | 48.33 (-1.99%) | 46.87 | 45.54 - 50.50 | 1.3629 times |
| Fri 04 April 2025 | 49.31 (9.6%) | 46.48 | 44.06 - 49.31 | 1.1855 times |
| Fri 28 March 2025 | 44.99 (-0.51%) | 45.22 | 43.73 - 47.89 | 1.2606 times |
| Fri 21 March 2025 | 45.22 (24.54%) | 36.31 | 35.10 - 46.70 | 1.7756 times |
| Thu 13 March 2025 | 36.31 (-9.83%) | 40.90 | 36.00 - 40.90 | 0.7131 times |
| Fri 07 March 2025 | 40.27 (-7.3%) | 44.00 | 39.67 - 44.00 | 1.0303 times |
| Fri 28 February 2025 | 43.44 (14.32%) | 37.10 | 37.10 - 43.99 | 1.3001 times |
| Fri 21 February 2025 | 38.00 (-2.74%) | 40.00 | 37.10 - 40.78 | 0.6083 times |
| Fri 14 February 2025 | 39.07 (0.39%) | 39.98 | 36.30 - 41.00 | 1.2035 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 41.78 and 48.22
| Monthly Target 1 | 40.39 |
| Monthly Target 2 | 43.16 |
| Monthly Target 3 | 46.83 |
| Monthly Target 4 | 49.6 |
| Monthly Target 5 | 53.27 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 45.93 (2.09%) | 46.48 | 44.06 - 50.50 | 0.4629 times |
| Fri 28 March 2025 | 44.99 (3.57%) | 44.00 | 35.10 - 47.89 | 0.668 times |
| Fri 28 February 2025 | 43.44 (26.02%) | 40.90 | 36.30 - 43.99 | 0.5569 times |
| Fri 31 January 2025 | 34.47 (-7.59%) | 37.45 | 26.21 - 39.29 | 0.4523 times |
| Tue 31 December 2024 | 37.30 (-8.91%) | 40.15 | 35.32 - 44.00 | 0.4102 times |
| Fri 29 November 2024 | 40.95 (-8.49%) | 44.80 | 36.51 - 46.66 | 0.8157 times |
| Thu 31 October 2024 | 44.75 (5.57%) | 42.39 | 40.00 - 51.73 | 1.8466 times |
| Mon 30 September 2024 | 42.39 (22.73%) | 34.94 | 34.00 - 53.45 | 3.3226 times |
| Fri 30 August 2024 | 34.54 (-8.16%) | 37.73 | 32.99 - 39.40 | 0.5497 times |
| Wed 31 July 2024 | 37.61 (7.27%) | 35.95 | 32.59 - 40.95 | 0.9151 times |
| Fri 28 June 2024 | 35.06 (2.36%) | 36.75 | 30.75 - 39.50 | 0.568 times |
Yearly price and charts SilgoRetail
Strong yearly Stock price targets for SilgoRetail SILGO are 36.07 and 60.36
| Yearly Target 1 | 16.59 |
| Yearly Target 2 | 31.26 |
| Yearly Target 3 | 40.88 |
| Yearly Target 4 | 55.55 |
| Yearly Target 5 | 65.17 |
Yearly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 45.93 (23.14%) | 37.45 | 26.21 - 50.50 | 0.3805 times |
| Tue 31 December 2024 | 37.30 (36.88%) | 28.45 | 27.20 - 53.45 | 1.9858 times |
| Fri 29 December 2023 | 27.25 (0.93%) | 27.95 | 14.25 - 33.90 | 0.6256 times |
| Fri 30 December 2022 | 27.00 (-14.69%) | 32.10 | 22.50 - 41.60 | 1.0611 times |
| Fri 31 December 2021 | 31.65 (0%) | 47.95 | 28.50 - 66.70 | 0.947 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SilgoRetail
Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silgo Retail SILGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilgoRetail (SILGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SilgoRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilgoRetail in short term but the sell signal is initial and weak.
SilgoRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SilgoRetail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilgoRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.98 and SilgoRetail SILGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.
SilgoRetail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 45.96 |
| 12 day DMA | 47.15 |
| 20 day DMA | 46.6 |
| 35 day DMA | 43.74 |
| 50 day DMA | 42.22 |
| 100 day DMA | 39.65 |
| 150 day DMA | 40.79 |
| 200 day DMA | 39.46 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.22 | 46.37 | 46.5 |
| 12 day EMA | 46.36 | 46.44 | 46.5 |
| 20 day EMA | 45.63 | 45.6 | 45.55 |
| 35 day EMA | 43.97 | 43.85 | 43.72 |
| 50 day EMA | 41.71 | 41.54 | 41.35 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.96 | 46.44 | 47.06 |
| 12 day SMA | 47.15 | 47.12 | 47.02 |
| 20 day SMA | 46.6 | 46.43 | 46.06 |
| 35 day SMA | 43.74 | 43.56 | 43.33 |
| 50 day SMA | 42.22 | 42.06 | 41.83 |
| 100 day SMA | 39.65 | 39.57 | 39.49 |
| 150 day SMA | 40.79 | 40.72 | 40.64 |
| 200 day SMA | 39.46 | 39.42 | 39.37 |
Fundamentals, profit and EPS of Silgo Retail SILGO
EPS is 1.99 and PE is: 23.08
Last quarter profit: (December 2024 quarter) 1.01 crores (10.99%)
Debt: 0.00 in crores
Market capitalization: 70.09
EPS is 1.89 and PE is: 24.3
Last quarter profit: (September 2024 quarter) 0.80 crores (60.00%)
Debt: 0.00 in crores
Market capitalization: 75.23
Videos related to: SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance