ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilgoRetail

Strong intraday Stock price targets for SilgoRetail are 69.12 and 70.81

Intraday Target 168.72
Intraday Target 269.52
Intraday Target 370.406666666667
Intraday Target 471.21
Intraday Target 572.1

Daily price and volume Silgo Retail

Date Closing Open Range Volume
Fri 30 October 2026 70.33 (0.6%) 71.26 69.60 - 71.29 0.7926 times
Thu 29 October 2026 69.91 (-1.26%) 70.80 68.81 - 72.00 1.1431 times
Wed 28 October 2026 70.80 (3.45%) 69.79 68.07 - 71.00 1.2173 times
Tue 27 October 2026 68.44 (-1.95%) 69.80 66.81 - 69.80 2.0737 times
Mon 26 October 2026 69.80 (2.08%) 68.38 67.05 - 70.64 2.102 times
Fri 23 October 2026 68.38 (-0.75%) 68.90 67.41 - 68.90 1.3868 times
Thu 22 October 2026 68.90 (0.28%) 67.10 65.70 - 69.75 0.7036 times
Wed 21 October 2026 68.71 (-0.35%) 69.00 67.00 - 69.50 0.4099 times
Mon 19 October 2026 68.95 (-0.95%) 71.00 67.30 - 71.00 0.1059 times
Fri 16 October 2026 69.61 (0.49%) 68.76 68.71 - 70.60 0.0652 times
Thu 15 October 2026 69.27 (-0.3%) 70.79 69.00 - 71.50 0.1293 times

 Daily chart SilgoRetail

Weekly price and charts SilgoRetail

Strong weekly Stock price targets for SilgoRetail SILGO are 68.57 and 73.76

Weekly Target 164.52
Weekly Target 267.43
Weekly Target 369.713333333333
Weekly Target 472.62
Weekly Target 574.9

Weekly price and volumes for Silgo Retail

Date Closing Open Range Volume
Fri 30 October 2026 70.33 (2.85%) 68.38 66.81 - 72.00 1.7104 times
Fri 23 October 2026 68.38 (-1.77%) 71.00 65.70 - 71.00 0.6082 times
Fri 16 October 2026 69.61 (-1.15%) 71.70 68.30 - 72.19 0.2277 times
Fri 09 October 2026 70.42 (0.36%) 70.89 68.00 - 71.70 0.8333 times
Thu 01 October 2026 70.17 (0.54%) 70.10 66.65 - 71.52 0.4148 times
Fri 25 September 2026 69.79 (-1.43%) 70.80 68.18 - 72.47 0.3008 times
Fri 18 September 2026 70.80 (1.13%) 70.53 68.41 - 71.99 0.75 times
Fri 11 September 2026 70.01 (0.06%) 70.32 69.00 - 75.49 1.7535 times
Fri 04 September 2026 69.97 (-7.48%) 76.19 67.30 - 76.90 1.529 times
Fri 28 August 2026 75.63 (4.46%) 72.94 71.55 - 76.00 1.8722 times
Fri 21 August 2026 72.40 (3.75%) 70.30 67.81 - 74.56 2.2276 times

 weekly chart SilgoRetail

Monthly price and charts SilgoRetail

Strong monthly Stock price targets for SilgoRetail SILGO are 68.02 and 74.51

Monthly Target 162.92
Monthly Target 266.62
Monthly Target 369.406666666667
Monthly Target 473.11
Monthly Target 575.9

Monthly price and volumes Silgo Retail

Date Closing Open Range Volume
Fri 30 October 2026 70.33 (0.17%) 68.80 65.70 - 72.19 0.3284 times
Wed 30 September 2026 70.21 (-3.6%) 73.37 66.65 - 75.49 0.4366 times
Mon 31 August 2026 72.83 (4.13%) 69.94 66.55 - 76.90 0.8338 times
Fri 31 July 2026 69.94 (-6.85%) 74.82 69.00 - 78.88 0.6958 times
Tue 30 June 2026 75.08 (-8.97%) 82.48 73.05 - 85.86 1.2961 times
Fri 29 May 2026 82.48 (4.44%) 78.20 64.20 - 86.20 2.7497 times
Thu 30 April 2026 78.97 (9.83%) 71.90 71.75 - 80.94 1.227 times
Mon 30 March 2026 71.90 (-1.44%) 67.00 64.77 - 78.00 0.3804 times
Fri 27 February 2026 72.95 (3.04%) 70.80 68.80 - 85.00 0.9067 times
Fri 30 January 2026 70.80 (-10.54%) 79.89 68.00 - 81.96 1.1454 times
Wed 31 December 2025 79.14 (21.96%) 66.50 65.10 - 87.50 1.2324 times

 monthly chart SilgoRetail

Yearly price and charts SilgoRetail

Strong yearly Stock price targets for SilgoRetail SILGO are 56.27 and 78.27

Yearly Target 151.58
Yearly Target 260.95
Yearly Target 373.576666666667
Yearly Target 482.95
Yearly Target 595.58

Yearly price and volumes Silgo Retail

Date Closing Open Range Volume
Fri 30 October 2026 70.33 (-11.13%) 79.89 64.20 - 86.20 1.9043 times
Wed 31 December 2025 79.14 (112.17%) 37.45 26.21 - 87.50 0.5964 times
Tue 31 December 2024 37.30 (36.88%) 28.45 27.20 - 53.45 1.4952 times
Fri 29 December 2023 27.25 (0.93%) 27.95 14.25 - 33.90 0.4761 times
Fri 30 December 2022 27.00 (-14.69%) 32.10 22.50 - 41.60 0.8075 times
Fri 31 December 2021 31.65 (0%) 47.95 28.50 - 66.70 0.7206 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of SilgoRetail

Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silgo Retail SILGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silgo Retail SILGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.69

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 69 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilgoRetail (SILGO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SilgoRetail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilgoRetail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilgoRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilgoRetail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilgoRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.38 and SilgoRetail SILGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.

SilgoRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silgo Retail SILGO

DMA (daily moving average) of Silgo Retail SILGO

DMA period DMA value
5 day DMA 69.86
12 day DMA 69.38
20 day DMA 69.59
35 day DMA 69.9
50 day DMA 70.55
100 day DMA 71.99
150 day DMA 73.55
200 day DMA 73.45

EMA (exponential moving average) of Silgo Retail SILGO

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8969.6769.55
12 day EMA69.6469.5269.45
20 day EMA69.6969.6269.59
35 day EMA70.0169.9970
50 day EMA70.470.470.42

SMA (simple moving average) of Silgo Retail SILGO

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8669.4769.26
12 day SMA69.3869.3469.34
20 day SMA69.5969.5869.61
35 day SMA69.969.9370.02
50 day SMA70.5570.5270.5
100 day SMA71.9972.0472.1
150 day SMA73.5573.5673.57
200 day SMA73.4573.4873.52

Fundamentals, profit and EPS of Silgo Retail SILGO

EPS is 1.80 and PE is: 39.07

Last quarter profit: (March 2026 quarter) 1.91 crores (9.77%)

Debt: 20.18 in crores

Market capitalization: 241.42

EPS is 1.94 and PE is: 36.25

Last quarter profit: (December 2025 quarter) 1.29 crores (27.72%)

Debt: 0.00 in crores

Market capitalization: 175.80

Videos related to: SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top