ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilgoRetail

Strong intraday Stock price targets for SilgoRetail are 70.02 and 74.38

Intraday Target 166.78
Intraday Target 268.89
Intraday Target 371.143333333333
Intraday Target 473.25
Intraday Target 575.5

Daily price and volume Silgo Retail

Date Closing Open Range Volume
Tue 04 August 2026 70.99 (1.72%) 69.61 69.04 - 73.40 1.5077 times
Mon 03 August 2026 69.79 (-0.21%) 69.94 68.67 - 70.69 1.5686 times
Fri 31 July 2026 69.94 (-0.61%) 70.11 69.00 - 73.40 1.0991 times
Thu 30 July 2026 70.37 (-0.49%) 71.56 69.50 - 72.49 0.2931 times
Wed 29 July 2026 70.72 (-1.68%) 71.94 70.10 - 72.93 0.3054 times
Tue 28 July 2026 71.93 (-3.2%) 73.79 69.00 - 74.68 0.9194 times
Mon 27 July 2026 74.31 (0.34%) 74.06 73.81 - 75.30 0.8078 times
Fri 24 July 2026 74.06 (-0.62%) 74.01 73.00 - 74.60 1.139 times
Thu 23 July 2026 74.52 (-0.21%) 74.27 73.91 - 75.39 1.1808 times
Wed 22 July 2026 74.68 (-0.12%) 74.91 73.96 - 75.50 1.1791 times
Tue 21 July 2026 74.77 (0.51%) 74.61 74.01 - 75.90 1.1799 times

 Daily chart SilgoRetail

Weekly price and charts SilgoRetail

Strong weekly Stock price targets for SilgoRetail SILGO are 69.83 and 74.56

Weekly Target 166.29
Weekly Target 268.64
Weekly Target 371.02
Weekly Target 473.37
Weekly Target 575.75

Weekly price and volumes for Silgo Retail

Date Closing Open Range Volume
Tue 04 August 2026 70.99 (1.5%) 69.94 68.67 - 73.40 0.4048 times
Fri 31 July 2026 69.94 (-5.56%) 74.06 69.00 - 75.30 0.4506 times
Fri 24 July 2026 74.06 (-1.48%) 75.17 73.00 - 75.90 0.7534 times
Fri 17 July 2026 75.17 (0.49%) 75.25 72.46 - 76.00 0.6901 times
Fri 10 July 2026 74.80 (-1.75%) 76.13 73.99 - 77.00 0.7829 times
Fri 03 July 2026 76.13 (0.62%) 75.90 74.15 - 78.88 0.898 times
Thu 25 June 2026 75.66 (0.96%) 75.40 73.20 - 78.98 1.0736 times
Fri 19 June 2026 74.94 (-0.21%) 77.00 74.25 - 77.79 1.6477 times
Fri 12 June 2026 75.10 (-2.02%) 76.32 73.05 - 77.97 1.6457 times
Fri 05 June 2026 76.65 (-7.07%) 82.48 76.05 - 85.86 1.6531 times
Fri 29 May 2026 82.48 (7.08%) 77.00 76.68 - 86.20 1.9377 times

 weekly chart SilgoRetail

Monthly price and charts SilgoRetail

Strong monthly Stock price targets for SilgoRetail SILGO are 69.83 and 74.56

Monthly Target 166.29
Monthly Target 268.64
Monthly Target 371.02
Monthly Target 473.37
Monthly Target 575.75

Monthly price and volumes Silgo Retail

Date Closing Open Range Volume
Tue 04 August 2026 70.99 (1.5%) 69.94 68.67 - 73.40 0.086 times
Fri 31 July 2026 69.94 (-6.85%) 74.82 69.00 - 78.88 0.712 times
Tue 30 June 2026 75.08 (-8.97%) 82.48 73.05 - 85.86 1.3263 times
Fri 29 May 2026 82.48 (4.44%) 78.20 64.20 - 86.20 2.8138 times
Thu 30 April 2026 78.97 (9.83%) 71.90 71.75 - 80.94 1.2556 times
Mon 30 March 2026 71.90 (-1.44%) 67.00 64.77 - 78.00 0.3892 times
Fri 27 February 2026 72.95 (3.04%) 70.80 68.80 - 85.00 0.9278 times
Fri 30 January 2026 70.80 (-10.54%) 79.89 68.00 - 81.96 1.1721 times
Wed 31 December 2025 79.14 (21.96%) 66.50 65.10 - 87.50 1.2611 times
Mon 08 September 2025 64.89 (-4.63%) 68.50 61.37 - 70.35 0.056 times
Fri 29 August 2025 68.04 (40.93%) 53.65 52.88 - 79.00 0.2965 times

 monthly chart SilgoRetail

Yearly price and charts SilgoRetail

Strong yearly Stock price targets for SilgoRetail SILGO are 56.6 and 78.6

Yearly Target 151.8
Yearly Target 261.39
Yearly Target 373.796666666667
Yearly Target 483.39
Yearly Target 595.8

Yearly price and volumes Silgo Retail

Date Closing Open Range Volume
Tue 04 August 2026 70.99 (-10.3%) 79.89 64.20 - 86.20 1.6974 times
Wed 31 December 2025 79.14 (112.17%) 37.45 26.21 - 87.50 0.6265 times
Tue 31 December 2024 37.30 (36.88%) 28.45 27.20 - 53.45 1.5707 times
Fri 29 December 2023 27.25 (0.93%) 27.95 14.25 - 33.90 0.5001 times
Fri 30 December 2022 27.00 (-14.69%) 32.10 22.50 - 41.60 0.8483 times
Fri 31 December 2021 31.65 (0%) 47.95 28.50 - 66.70 0.757 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of SilgoRetail

Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silgo Retail SILGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silgo Retail SILGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilgoRetail (SILGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilgoRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilgoRetail in short term and the sell signal is strong.

SilgoRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilgoRetail in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilgoRetail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.22 and SilgoRetail SILGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.

SilgoRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silgo Retail SILGO

DMA (daily moving average) of Silgo Retail SILGO

DMA period DMA value
5 day DMA 70.36
12 day DMA 72.54
20 day DMA 73.44
35 day DMA 74.27
50 day DMA 75.66
100 day DMA 75.38
150 day DMA 75.08
200 day DMA 71.9

EMA (exponential moving average) of Silgo Retail SILGO

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8370.7571.23
12 day EMA72.0472.2372.67
20 day EMA72.9873.1973.55
35 day EMA74.2674.4574.72
50 day EMA75.2575.4275.65

SMA (simple moving average) of Silgo Retail SILGO

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3670.5571.45
12 day SMA72.5472.8973.27
20 day SMA73.4473.6773.98
35 day SMA74.2774.3974.54
50 day SMA75.6675.7875.88
100 day SMA75.3875.475.45
150 day SMA75.0875.1175.14
200 day SMA71.971.871.69

Fundamentals, profit and EPS of Silgo Retail SILGO

EPS is 1.80 and PE is: 39.44

Last quarter profit: (March 2026 quarter) 1.91 crores (9.77%)

Debt: 20.18 in crores

Market capitalization: 241.42

EPS is 1.94 and PE is: 36.59

Last quarter profit: (December 2025 quarter) 1.29 crores (27.72%)

Debt: 0.00 in crores

Market capitalization: 175.80

Videos related to: SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top