ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilgoRetail

Strong intraday Stock price targets for SilgoRetail are 68.52 and 70.5

Intraday Target 168.02
Intraday Target 269.01
Intraday Target 369.996666666667
Intraday Target 470.99
Intraday Target 571.98

Daily price and volume Silgo Retail

Date Closing Open Range Volume
Fri 11 September 2026 70.01 (-2.41%) 70.75 69.00 - 70.98 0.0909 times
Thu 10 September 2026 71.74 (0.91%) 71.09 70.50 - 72.80 0.0721 times
Wed 09 September 2026 71.09 (-0.56%) 71.50 70.55 - 72.91 1.9536 times
Tue 08 September 2026 71.49 (-2.27%) 73.76 71.20 - 73.76 0.5745 times
Mon 07 September 2026 73.15 (4.54%) 70.32 69.90 - 75.49 2.6508 times
Fri 04 September 2026 69.97 (-1.67%) 71.45 67.30 - 71.71 0.7148 times
Thu 03 September 2026 71.16 (-1.02%) 72.86 70.11 - 72.86 0.6859 times
Wed 02 September 2026 71.89 (1.34%) 71.04 70.03 - 72.59 2.0062 times
Tue 01 September 2026 70.94 (-2.6%) 73.37 70.50 - 73.69 0.6296 times
Mon 31 August 2026 72.83 (-3.7%) 76.19 72.20 - 76.90 0.6214 times
Fri 28 August 2026 75.63 (2.16%) 74.16 73.70 - 76.00 0.3681 times

 Daily chart SilgoRetail

Weekly price and charts SilgoRetail

Strong weekly Stock price targets for SilgoRetail SILGO are 66.26 and 72.75

Weekly Target 165.01
Weekly Target 267.51
Weekly Target 371.5
Weekly Target 474
Weekly Target 577.99

Weekly price and volumes for Silgo Retail

Date Closing Open Range Volume
Fri 11 September 2026 70.01 (0.06%) 70.32 69.00 - 75.49 1.0036 times
Fri 04 September 2026 69.97 (-7.48%) 76.19 67.30 - 76.90 0.8751 times
Fri 28 August 2026 75.63 (4.46%) 72.94 71.55 - 76.00 1.0716 times
Fri 21 August 2026 72.40 (3.75%) 70.30 67.81 - 74.56 1.275 times
Fri 14 August 2026 69.78 (-0.56%) 70.78 66.55 - 71.90 1.2557 times
Fri 07 August 2026 70.17 (0.33%) 69.94 66.70 - 73.40 1.2243 times
Fri 31 July 2026 69.94 (-5.56%) 74.06 69.00 - 75.30 0.5546 times
Fri 24 July 2026 74.06 (-1.48%) 75.17 73.00 - 75.90 0.9272 times
Fri 17 July 2026 75.17 (0.49%) 75.25 72.46 - 76.00 0.8493 times
Fri 10 July 2026 74.80 (-1.75%) 76.13 73.99 - 77.00 0.9635 times
Fri 03 July 2026 76.13 (0.62%) 75.90 74.15 - 78.88 1.1051 times

 weekly chart SilgoRetail

Monthly price and charts SilgoRetail

Strong monthly Stock price targets for SilgoRetail SILGO are 64.56 and 72.75

Monthly Target 162.74
Monthly Target 266.38
Monthly Target 370.933333333333
Monthly Target 474.57
Monthly Target 579.12

Monthly price and volumes Silgo Retail

Date Closing Open Range Volume
Fri 11 September 2026 70.01 (-3.87%) 73.37 67.30 - 75.49 0.2761 times
Mon 31 August 2026 72.83 (4.13%) 69.94 66.55 - 76.90 0.7746 times
Fri 31 July 2026 69.94 (-6.85%) 74.82 69.00 - 78.88 0.6464 times
Tue 30 June 2026 75.08 (-8.97%) 82.48 73.05 - 85.86 1.204 times
Fri 29 May 2026 82.48 (4.44%) 78.20 64.20 - 86.20 2.5544 times
Thu 30 April 2026 78.97 (9.83%) 71.90 71.75 - 80.94 1.1399 times
Mon 30 March 2026 71.90 (-1.44%) 67.00 64.77 - 78.00 0.3534 times
Fri 27 February 2026 72.95 (3.04%) 70.80 68.80 - 85.00 0.8423 times
Fri 30 January 2026 70.80 (-10.54%) 79.89 68.00 - 81.96 1.0641 times
Wed 31 December 2025 79.14 (21.96%) 66.50 65.10 - 87.50 1.1448 times
Mon 08 September 2025 64.89 (-4.63%) 68.50 61.37 - 70.35 0.0509 times

 monthly chart SilgoRetail

Yearly price and charts SilgoRetail

Strong yearly Stock price targets for SilgoRetail SILGO are 56.11 and 78.11

Yearly Target 151.47
Yearly Target 260.74
Yearly Target 373.47
Yearly Target 482.74
Yearly Target 595.47

Yearly price and volumes Silgo Retail

Date Closing Open Range Volume
Fri 11 September 2026 70.01 (-11.54%) 79.89 64.20 - 86.20 1.8425 times
Wed 31 December 2025 79.14 (112.17%) 37.45 26.21 - 87.50 0.6053 times
Tue 31 December 2024 37.30 (36.88%) 28.45 27.20 - 53.45 1.5177 times
Fri 29 December 2023 27.25 (0.93%) 27.95 14.25 - 33.90 0.4833 times
Fri 30 December 2022 27.00 (-14.69%) 32.10 22.50 - 41.60 0.8197 times
Fri 31 December 2021 31.65 (0%) 47.95 28.50 - 66.70 0.7315 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of SilgoRetail

Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silgo Retail SILGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilgoRetail (SILGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilgoRetail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SilgoRetail in short term and the sell signal is strong.

SilgoRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilgoRetail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilgoRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.84 and SilgoRetail SILGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.

SilgoRetail Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silgo Retail SILGO

DMA (daily moving average) of Silgo Retail SILGO

DMA period DMA value
5 day DMA 71.5
12 day DMA 71.99
20 day DMA 71.59
35 day DMA 71.01
50 day DMA 72.15
100 day DMA 74.64
150 day DMA 74.49
200 day DMA 74.02

EMA (exponential moving average) of Silgo Retail SILGO

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0871.6171.54
12 day EMA71.4571.7171.7
20 day EMA71.5271.6871.67
35 day EMA72.0472.1672.19
50 day EMA72.3472.4472.47

SMA (simple moving average) of Silgo Retail SILGO

SMA period SMA current SMA prev SMA prev2
5 day SMA71.571.4971.37
12 day SMA71.9972.2372.28
20 day SMA71.5971.5871.47
35 day SMA71.0171.1371.21
50 day SMA72.1572.2872.35
100 day SMA74.6474.774.76
150 day SMA74.4974.574.5
200 day SMA74.0274.0173.98

Fundamentals, profit and EPS of Silgo Retail SILGO

EPS is 1.80 and PE is: 38.89

Last quarter profit: (March 2026 quarter) 1.91 crores (9.77%)

Debt: 20.18 in crores

Market capitalization: 241.42

EPS is 1.94 and PE is: 36.09

Last quarter profit: (December 2025 quarter) 1.29 crores (27.72%)

Debt: 0.00 in crores

Market capitalization: 175.80

Videos related to: SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top