Munafa Stock Market Course + Intraday & FNO calls 
SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILGO
- Forcast & Targets SILGO
- SILGO Experts view
- Tomorrow's Movement SILGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilgoRetail
Strong intraday Stock price targets for SilgoRetail are 67.74 and 74.32
| Intraday Target 1 | 66.3 |
| Intraday Target 2 | 69.17 |
| Intraday Target 3 | 72.876666666667 |
| Intraday Target 4 | 75.75 |
| Intraday Target 5 | 79.46 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.05 (-5.57%) | 75.30 | 70.00 - 76.58 | 0.3873 times | Wed 18 February 2026 | 76.30 (0.59%) | 75.49 | 75.16 - 79.70 | 0.4015 times | Tue 17 February 2026 | 75.85 (-3.74%) | 75.70 | 75.25 - 78.28 | 0.4391 times | Mon 16 February 2026 | 78.80 (-1.14%) | 79.71 | 77.00 - 80.57 | 0.3547 times | Fri 13 February 2026 | 79.71 (1.19%) | 79.00 | 78.91 - 84.96 | 0.6777 times | Thu 12 February 2026 | 78.77 (-3.92%) | 83.20 | 78.00 - 83.20 | 0.5006 times | Wed 11 February 2026 | 81.98 (10.04%) | 75.06 | 75.01 - 85.00 | 2.8863 times | Tue 10 February 2026 | 74.50 (-1.65%) | 74.81 | 74.00 - 78.00 | 1.5004 times | Mon 09 February 2026 | 75.75 (1.08%) | 77.00 | 75.12 - 77.00 | 1.3845 times | Fri 06 February 2026 | 74.94 (0.35%) | 75.80 | 74.35 - 77.40 | 1.4678 times | Thu 05 February 2026 | 74.68 (-0.01%) | 75.78 | 74.50 - 77.38 | 2.1865 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 65.74 and 76.31
| Weekly Target 1 | 63.64 |
| Weekly Target 2 | 67.84 |
| Weekly Target 3 | 74.206666666667 |
| Weekly Target 4 | 78.41 |
| Weekly Target 5 | 84.78 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.05 (-9.61%) | 79.71 | 70.00 - 80.57 | 0.2021 times | Fri 13 February 2026 | 79.71 (6.37%) | 77.00 | 74.00 - 85.00 | 0.8876 times | Fri 06 February 2026 | 74.94 (5.85%) | 70.80 | 69.37 - 77.40 | 1.9988 times | Fri 30 January 2026 | 70.80 (-0.37%) | 68.06 | 68.06 - 72.80 | 0.8231 times | Fri 23 January 2026 | 71.06 (2.47%) | 68.45 | 68.45 - 74.06 | 1.2291 times | Fri 16 January 2026 | 69.35 (-4.33%) | 73.20 | 68.00 - 73.35 | 0.7233 times | Fri 09 January 2026 | 72.49 (-10.44%) | 77.30 | 70.21 - 80.90 | 1.0812 times | Fri 02 January 2026 | 80.94 (1%) | 81.50 | 75.80 - 87.50 | 1.045 times | Fri 26 December 2025 | 80.14 (6.67%) | 76.60 | 73.31 - 81.98 | 0.9478 times | Fri 19 December 2025 | 75.13 (4.33%) | 72.98 | 70.75 - 76.80 | 1.062 times | Fri 12 December 2025 | 72.01 (2.46%) | 71.69 | 70.17 - 73.80 | 0.9696 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 70.71 and 86.34
| Monthly Target 1 | 59.84 |
| Monthly Target 2 | 65.95 |
| Monthly Target 3 | 75.473333333333 |
| Monthly Target 4 | 81.58 |
| Monthly Target 5 | 91.1 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.05 (1.77%) | 70.80 | 69.37 - 85.00 | 1.5522 times | Fri 30 January 2026 | 70.80 (-10.54%) | 79.89 | 68.00 - 81.96 | 2.1269 times | Wed 31 December 2025 | 79.14 (21.96%) | 66.50 | 65.10 - 87.50 | 2.2883 times | Mon 08 September 2025 | 64.89 (-4.63%) | 68.50 | 61.37 - 70.35 | 0.1017 times | Fri 29 August 2025 | 68.04 (40.93%) | 53.65 | 52.88 - 79.00 | 0.5381 times | Mon 28 April 2025 | 48.28 (7.31%) | 46.48 | 44.06 - 50.50 | 0.6975 times | Fri 28 March 2025 | 44.99 (3.57%) | 44.00 | 35.10 - 47.89 | 0.8813 times | Fri 28 February 2025 | 43.44 (26.02%) | 40.90 | 36.30 - 43.99 | 0.7346 times | Fri 31 January 2025 | 34.47 (-7.59%) | 37.45 | 26.21 - 39.29 | 0.5737 times | Tue 31 December 2024 | 37.30 (-8.91%) | 40.15 | 35.32 - 44.00 | 0.5057 times | Fri 29 November 2024 | 40.95 (-8.49%) | 44.80 | 36.51 - 46.66 | 1.076 times |
Yearly price and charts SilgoRetail
Strong yearly Stock price targets for SilgoRetail SILGO are 61.53 and 78.53
| Yearly Target 1 | 58.02 |
| Yearly Target 2 | 65.03 |
| Yearly Target 3 | 75.016666666667 |
| Yearly Target 4 | 82.03 |
| Yearly Target 5 | 92.02 |
Yearly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.05 (-8.96%) | 79.89 | 68.00 - 85.00 | 0.5061 times | Wed 31 December 2025 | 79.14 (112.17%) | 37.45 | 26.21 - 87.50 | 0.7999 times | Tue 31 December 2024 | 37.30 (36.88%) | 28.45 | 27.20 - 53.45 | 2.0056 times | Fri 29 December 2023 | 27.25 (0.93%) | 27.95 | 14.25 - 33.90 | 0.6386 times | Fri 30 December 2022 | 27.00 (-14.69%) | 32.10 | 22.50 - 41.60 | 1.0831 times | Fri 31 December 2021 | 31.65 (0%) | 47.95 | 28.50 - 66.70 | 0.9666 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SilgoRetail
Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silgo Retail SILGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silgo Retail SILGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.86
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 72 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilgoRetail (SILGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SilgoRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilgoRetail in short term but the sell signal is initial and weak.
SilgoRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilgoRetail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilgoRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.65 and SilgoRetail SILGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.
SilgoRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 76.54 |
| 12 day DMA | 76.5 |
| 20 day DMA | 74.4 |
| 35 day DMA | 74.08 |
| 50 day DMA | 74.62 |
| 100 day DMA | 65.82 |
| 150 day DMA | 56.44 |
| 200 day DMA | 52.32 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.45 | 77.15 | 77.58 |
| 12 day EMA | 75.7 | 76.36 | 76.37 |
| 20 day EMA | 75.14 | 75.46 | 75.37 |
| 35 day EMA | 74.8 | 74.96 | 74.88 |
| 50 day EMA | 74.46 | 74.56 | 74.49 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.54 | 77.89 | 79.02 |
| 12 day SMA | 76.5 | 76.46 | 76.08 |
| 20 day SMA | 74.4 | 74.34 | 74.09 |
| 35 day SMA | 74.08 | 74.28 | 74.43 |
| 50 day SMA | 74.62 | 74.62 | 74.55 |
| 100 day SMA | 65.82 | 65.57 | 65.28 |
| 150 day SMA | 56.44 | 56.19 | 55.93 |
| 200 day SMA | 52.32 | 52.18 | 52.02 |
Fundamentals, profit and EPS of Silgo Retail SILGO
EPS is 2.55 and PE is: 28.25
Last quarter profit: (September 2025 quarter) 1.44 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 174.82
EPS is 2.39 and PE is: 30.15
Last quarter profit: (June 2025 quarter) 1.11 crores (19.35%)
Debt: 0.00 in crores
Market capitalization: 158.94
Videos related to: SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
