Munafa Stock Market Course + Intraday & FNO calls 
SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILGO
- Forcast & Targets SILGO
- SILGO Experts view
- Tomorrow's Movement SILGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilgoRetail
Strong intraday Stock price targets for SilgoRetail are 75.79 and 80.99
| Intraday Target 1 | 74.79 |
| Intraday Target 2 | 76.78 |
| Intraday Target 3 | 79.99 |
| Intraday Target 4 | 81.98 |
| Intraday Target 5 | 85.19 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 78.77 (-3.92%) | 83.20 | 78.00 - 83.20 | 0.2283 times | Wed 11 February 2026 | 81.98 (10.04%) | 75.06 | 75.01 - 85.00 | 1.3166 times | Tue 10 February 2026 | 74.50 (-1.65%) | 74.81 | 74.00 - 78.00 | 0.6844 times | Mon 09 February 2026 | 75.75 (1.08%) | 77.00 | 75.12 - 77.00 | 0.6316 times | Fri 06 February 2026 | 74.94 (0.35%) | 75.80 | 74.35 - 77.40 | 0.6695 times | Thu 05 February 2026 | 74.68 (-0.01%) | 75.78 | 74.50 - 77.38 | 0.9974 times | Wed 04 February 2026 | 74.69 (4.33%) | 70.80 | 70.75 - 75.90 | 1.7957 times | Tue 03 February 2026 | 71.59 (-0.1%) | 70.85 | 70.23 - 72.00 | 1.3683 times | Mon 02 February 2026 | 71.66 (0.55%) | 72.75 | 69.37 - 72.75 | 1.3885 times | Sun 01 February 2026 | 71.27 (0.66%) | 70.80 | 70.80 - 72.55 | 0.9197 times | Fri 30 January 2026 | 70.80 (-0.41%) | 71.25 | 70.11 - 71.71 | 0.7739 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 76.39 and 87.39
| Weekly Target 1 | 68.26 |
| Weekly Target 2 | 73.51 |
| Weekly Target 3 | 79.256666666667 |
| Weekly Target 4 | 84.51 |
| Weekly Target 5 | 90.26 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 78.77 (5.11%) | 77.00 | 74.00 - 85.00 | 0.7499 times | Fri 06 February 2026 | 74.94 (5.85%) | 70.80 | 69.37 - 77.40 | 1.8714 times | Fri 30 January 2026 | 70.80 (-0.37%) | 68.06 | 68.06 - 72.80 | 0.7706 times | Fri 23 January 2026 | 71.06 (2.47%) | 68.45 | 68.45 - 74.06 | 1.1508 times | Fri 16 January 2026 | 69.35 (-4.33%) | 73.20 | 68.00 - 73.35 | 0.6771 times | Fri 09 January 2026 | 72.49 (-10.44%) | 77.30 | 70.21 - 80.90 | 1.0123 times | Fri 02 January 2026 | 80.94 (1%) | 81.50 | 75.80 - 87.50 | 0.9784 times | Fri 26 December 2025 | 80.14 (6.67%) | 76.60 | 73.31 - 81.98 | 0.8874 times | Fri 19 December 2025 | 75.13 (4.33%) | 72.98 | 70.75 - 76.80 | 0.9943 times | Fri 12 December 2025 | 72.01 (2.46%) | 71.69 | 70.17 - 73.80 | 0.9078 times | Fri 05 December 2025 | 70.28 (13.01%) | 62.19 | 61.37 - 71.91 | 0.8702 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 74.07 and 89.7
| Monthly Target 1 | 62.08 |
| Monthly Target 2 | 70.43 |
| Monthly Target 3 | 77.713333333333 |
| Monthly Target 4 | 86.06 |
| Monthly Target 5 | 93.34 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 78.77 (11.26%) | 70.80 | 69.37 - 85.00 | 1.4278 times | Fri 30 January 2026 | 70.80 (-10.54%) | 79.89 | 68.00 - 81.96 | 2.1582 times | Wed 31 December 2025 | 79.14 (21.96%) | 66.50 | 65.10 - 87.50 | 2.322 times | Mon 08 September 2025 | 64.89 (-4.63%) | 68.50 | 61.37 - 70.35 | 0.1032 times | Fri 29 August 2025 | 68.04 (40.93%) | 53.65 | 52.88 - 79.00 | 0.546 times | Mon 28 April 2025 | 48.28 (7.31%) | 46.48 | 44.06 - 50.50 | 0.7077 times | Fri 28 March 2025 | 44.99 (3.57%) | 44.00 | 35.10 - 47.89 | 0.8943 times | Fri 28 February 2025 | 43.44 (26.02%) | 40.90 | 36.30 - 43.99 | 0.7455 times | Fri 31 January 2025 | 34.47 (-7.59%) | 37.45 | 26.21 - 39.29 | 0.5821 times | Tue 31 December 2024 | 37.30 (-8.91%) | 40.15 | 35.32 - 44.00 | 0.5132 times | Fri 29 November 2024 | 40.95 (-8.49%) | 44.80 | 36.51 - 46.66 | 1.0919 times |
Yearly price and charts SilgoRetail
Strong yearly Stock price targets for SilgoRetail SILGO are 64.89 and 81.89
| Yearly Target 1 | 60.26 |
| Yearly Target 2 | 69.51 |
| Yearly Target 3 | 77.256666666667 |
| Yearly Target 4 | 86.51 |
| Yearly Target 5 | 94.26 |
Yearly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 78.77 (-0.47%) | 79.89 | 68.00 - 85.00 | 0.4878 times | Wed 31 December 2025 | 79.14 (112.17%) | 37.45 | 26.21 - 87.50 | 0.8026 times | Tue 31 December 2024 | 37.30 (36.88%) | 28.45 | 27.20 - 53.45 | 2.0123 times | Fri 29 December 2023 | 27.25 (0.93%) | 27.95 | 14.25 - 33.90 | 0.6407 times | Fri 30 December 2022 | 27.00 (-14.69%) | 32.10 | 22.50 - 41.60 | 1.0868 times | Fri 31 December 2021 | 31.65 (0%) | 47.95 | 28.50 - 66.70 | 0.9698 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SilgoRetail
Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silgo Retail SILGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silgo Retail SILGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilgoRetail (SILGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilgoRetail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilgoRetail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilgoRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilgoRetail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilgoRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.65 and SilgoRetail SILGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.
SilgoRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 77.19 |
| 12 day DMA | 74.31 |
| 20 day DMA | 72.95 |
| 35 day DMA | 74.58 |
| 50 day DMA | 74.03 |
| 100 day DMA | 64.26 |
| 150 day DMA | 55.11 |
| 200 day DMA | 51.5 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.57 | 76.97 | 74.46 |
| 12 day EMA | 75.39 | 74.78 | 73.47 |
| 20 day EMA | 74.45 | 74 | 73.16 |
| 35 day EMA | 73.7 | 73.4 | 72.89 |
| 50 day EMA | 73.67 | 73.46 | 73.11 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.19 | 76.37 | 74.91 |
| 12 day SMA | 74.31 | 73.67 | 72.79 |
| 20 day SMA | 72.95 | 72.5 | 71.96 |
| 35 day SMA | 74.58 | 74.49 | 74.28 |
| 50 day SMA | 74.03 | 73.79 | 73.45 |
| 100 day SMA | 64.26 | 63.86 | 63.39 |
| 150 day SMA | 55.11 | 54.84 | 54.55 |
| 200 day SMA | 51.5 | 51.33 | 51.17 |
Fundamentals, profit and EPS of Silgo Retail SILGO
EPS is 2.55 and PE is: 30.89
Last quarter profit: (September 2025 quarter) 1.44 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 174.82
EPS is 2.39 and PE is: 32.96
Last quarter profit: (June 2025 quarter) 1.11 crores (19.35%)
Debt: 0.00 in crores
Market capitalization: 158.94
Videos related to: SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
