Munafa Stock Market Course + Intraday & FNO calls 
SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILGO
- Forcast & Targets SILGO
- SILGO Experts view
- Tomorrow's Movement SILGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilgoRetail
Strong intraday Stock price targets for SilgoRetail are 79.36 and 83.55
| Intraday Target 1 | 76.03 |
| Intraday Target 2 | 78.49 |
| Intraday Target 3 | 80.223333333333 |
| Intraday Target 4 | 82.68 |
| Intraday Target 5 | 84.41 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 80.94 (3.57%) | 79.70 | 77.77 - 81.96 | 0.8758 times | Thu 01 January 2026 | 78.15 (-1.25%) | 79.89 | 75.80 - 79.99 | 0.8266 times | Wed 31 December 2025 | 79.14 (-3.07%) | 83.00 | 78.21 - 83.00 | 1.0036 times | Tue 30 December 2025 | 81.65 (-3.57%) | 85.70 | 80.71 - 86.49 | 0.9153 times | Mon 29 December 2025 | 84.67 (5.65%) | 81.50 | 81.31 - 87.50 | 1.119 times | Fri 26 December 2025 | 80.14 (6.97%) | 74.10 | 74.10 - 81.98 | 1.2578 times | Wed 24 December 2025 | 74.92 (-0.53%) | 75.99 | 74.21 - 75.99 | 1.054 times | Tue 23 December 2025 | 75.32 (0.48%) | 76.64 | 74.49 - 76.64 | 0.9225 times | Mon 22 December 2025 | 74.96 (-0.23%) | 76.60 | 73.31 - 76.60 | 1.065 times | Fri 19 December 2025 | 75.13 (1.06%) | 73.18 | 72.59 - 75.35 | 0.9605 times | Thu 18 December 2025 | 74.34 (-0.07%) | 75.00 | 73.60 - 75.41 | 0.95 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 72.52 and 84.22
| Weekly Target 1 | 69.71 |
| Weekly Target 2 | 75.33 |
| Weekly Target 3 | 81.413333333333 |
| Weekly Target 4 | 87.03 |
| Weekly Target 5 | 93.11 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 80.94 (1%) | 81.50 | 75.80 - 87.50 | 1.6851 times | Fri 26 December 2025 | 80.14 (6.67%) | 76.60 | 73.31 - 81.98 | 1.5284 times | Fri 19 December 2025 | 75.13 (4.33%) | 72.98 | 70.75 - 76.80 | 1.7125 times | Fri 12 December 2025 | 72.01 (2.46%) | 71.69 | 70.17 - 73.80 | 1.5636 times | Fri 05 December 2025 | 70.28 (13.01%) | 62.19 | 61.37 - 71.91 | 1.4988 times | Fri 05 September 2025 | 62.19 (-8.6%) | 68.50 | 62.09 - 70.35 | 0.2852 times | Fri 29 August 2025 | 68.04 (-10%) | 79.00 | 62.69 - 79.00 | 0.3775 times | Fri 22 August 2025 | 75.60 (38.03%) | 53.30 | 53.30 - 75.60 | 1.07 times | Thu 14 August 2025 | 54.77 (-0.24%) | 55.01 | 53.10 - 57.30 | 0.1396 times | Fri 08 August 2025 | 54.90 (13.71%) | 53.65 | 52.88 - 58.19 | 0.1395 times | Mon 28 April 2025 | 48.28 (4.39%) | 46.83 | 46.80 - 48.56 | 0.0968 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 78.37 and 84.53
| Monthly Target 1 | 73.41 |
| Monthly Target 2 | 77.17 |
| Monthly Target 3 | 79.566666666667 |
| Monthly Target 4 | 83.33 |
| Monthly Target 5 | 85.73 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 80.94 (2.27%) | 79.89 | 75.80 - 81.96 | 0.2487 times | Wed 31 December 2025 | 79.14 (21.96%) | 66.50 | 65.10 - 87.50 | 3.0167 times | Mon 08 September 2025 | 64.89 (-4.63%) | 68.50 | 61.37 - 70.35 | 0.1341 times | Fri 29 August 2025 | 68.04 (40.93%) | 53.65 | 52.88 - 79.00 | 0.7094 times | Mon 28 April 2025 | 48.28 (7.31%) | 46.48 | 44.06 - 50.50 | 0.9195 times | Fri 28 March 2025 | 44.99 (3.57%) | 44.00 | 35.10 - 47.89 | 1.1618 times | Fri 28 February 2025 | 43.44 (26.02%) | 40.90 | 36.30 - 43.99 | 0.9685 times | Fri 31 January 2025 | 34.47 (-7.59%) | 37.45 | 26.21 - 39.29 | 0.7563 times | Tue 31 December 2024 | 37.30 (-8.91%) | 40.15 | 35.32 - 44.00 | 0.6667 times | Fri 29 November 2024 | 40.95 (-8.49%) | 44.80 | 36.51 - 46.66 | 1.4185 times | Thu 31 October 2024 | 44.75 (5.57%) | 42.39 | 40.00 - 51.73 | 3.2113 times |
Yearly price and charts SilgoRetail
Strong yearly Stock price targets for SilgoRetail SILGO are 78.37 and 84.53
| Yearly Target 1 | 73.41 |
| Yearly Target 2 | 77.17 |
| Yearly Target 3 | 79.566666666667 |
| Yearly Target 4 | 83.33 |
| Yearly Target 5 | 85.73 |
Yearly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 80.94 (2.27%) | 79.89 | 75.80 - 81.96 | 0.0282 times | Wed 31 December 2025 | 79.14 (112.17%) | 37.45 | 26.21 - 87.50 | 0.8695 times | Tue 31 December 2024 | 37.30 (36.88%) | 28.45 | 27.20 - 53.45 | 2.18 times | Fri 29 December 2023 | 27.25 (0.93%) | 27.95 | 14.25 - 33.90 | 0.6942 times | Fri 30 December 2022 | 27.00 (-14.69%) | 32.10 | 22.50 - 41.60 | 1.1774 times | Fri 31 December 2021 | 31.65 (0%) | 47.95 | 28.50 - 66.70 | 1.0507 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SilgoRetail
Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silgo Retail SILGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silgo Retail SILGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silgo Retail SILGO is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.
Munafa value: 105 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilgoRetail (SILGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilgoRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilgoRetail in short term but the sell signal is initial and weak.
SilgoRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilgoRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilgoRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.56 and SilgoRetail SILGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.
SilgoRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 80.91 |
| 12 day DMA | 77.81 |
| 20 day DMA | 75.62 |
| 35 day DMA | 72.44 |
| 50 day DMA | 67.11 |
| 100 day DMA | 54.73 |
| 150 day DMA | 48.88 |
| 200 day DMA | 47.41 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.79 | 79.22 | 79.76 |
| 12 day EMA | 77.96 | 77.42 | 77.29 |
| 20 day EMA | 75.65 | 75.09 | 74.77 |
| 35 day EMA | 71.11 | 70.53 | 70.08 |
| 50 day EMA | 66.71 | 66.13 | 65.64 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.91 | 80.75 | 80.1 |
| 12 day SMA | 77.81 | 77.29 | 76.95 |
| 20 day SMA | 75.62 | 75.05 | 74.59 |
| 35 day SMA | 72.44 | 71.99 | 71.46 |
| 50 day SMA | 67.11 | 66.4 | 65.75 |
| 100 day SMA | 54.73 | 54.31 | 53.91 |
| 150 day SMA | 48.88 | 48.59 | 48.32 |
| 200 day SMA | 47.41 | 47.18 | 46.97 |
Fundamentals, profit and EPS of Silgo Retail SILGO
EPS is 2.55 and PE is: 31.74
Last quarter profit: (September 2025 quarter) 1.44 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 174.82
EPS is 2.39 and PE is: 33.87
Last quarter profit: (June 2025 quarter) 1.11 crores (19.35%)
Debt: 0.00 in crores
Market capitalization: 158.94
Videos related to: SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
