Munafa Stock Market Course + Intraday & FNO calls 
SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILGO
- Forcast & Targets SILGO
- SILGO Experts view
- Tomorrow's Movement SILGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilgoRetail
Strong intraday Stock price targets for SilgoRetail are 71.59 and 78.19
| Intraday Target 1 | 66.46 |
| Intraday Target 2 | 70.12 |
| Intraday Target 3 | 73.06 |
| Intraday Target 4 | 76.72 |
| Intraday Target 5 | 79.66 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.78 (2.4%) | 69.40 | 69.40 - 76.00 | 0.7473 times | Thu 19 February 2026 | 72.05 (-5.57%) | 75.30 | 70.00 - 76.58 | 0.42 times | Wed 18 February 2026 | 76.30 (0.59%) | 75.49 | 75.16 - 79.70 | 0.4354 times | Tue 17 February 2026 | 75.85 (-3.74%) | 75.70 | 75.25 - 78.28 | 0.4762 times | Mon 16 February 2026 | 78.80 (-1.14%) | 79.71 | 77.00 - 80.57 | 0.3846 times | Fri 13 February 2026 | 79.71 (1.19%) | 79.00 | 78.91 - 84.96 | 0.735 times | Thu 12 February 2026 | 78.77 (-3.92%) | 83.20 | 78.00 - 83.20 | 0.5428 times | Wed 11 February 2026 | 81.98 (10.04%) | 75.06 | 75.01 - 85.00 | 3.1301 times | Tue 10 February 2026 | 74.50 (-1.65%) | 74.81 | 74.00 - 78.00 | 1.6271 times | Mon 09 February 2026 | 75.75 (1.08%) | 77.00 | 75.12 - 77.00 | 1.5014 times | Fri 06 February 2026 | 74.94 (0.35%) | 75.80 | 74.35 - 77.40 | 1.5917 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 66.01 and 77.18
| Weekly Target 1 | 63.41 |
| Weekly Target 2 | 68.6 |
| Weekly Target 3 | 74.583333333333 |
| Weekly Target 4 | 79.77 |
| Weekly Target 5 | 85.75 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.78 (-7.44%) | 79.71 | 69.40 - 80.57 | 0.2876 times | Fri 13 February 2026 | 79.71 (6.37%) | 77.00 | 74.00 - 85.00 | 0.8798 times | Fri 06 February 2026 | 74.94 (5.85%) | 70.80 | 69.37 - 77.40 | 1.9814 times | Fri 30 January 2026 | 70.80 (-0.37%) | 68.06 | 68.06 - 72.80 | 0.8159 times | Fri 23 January 2026 | 71.06 (2.47%) | 68.45 | 68.45 - 74.06 | 1.2184 times | Fri 16 January 2026 | 69.35 (-4.33%) | 73.20 | 68.00 - 73.35 | 0.7169 times | Fri 09 January 2026 | 72.49 (-10.44%) | 77.30 | 70.21 - 80.90 | 1.0718 times | Fri 02 January 2026 | 80.94 (1%) | 81.50 | 75.80 - 87.50 | 1.0359 times | Fri 26 December 2025 | 80.14 (6.67%) | 76.60 | 73.31 - 81.98 | 0.9395 times | Fri 19 December 2025 | 75.13 (4.33%) | 72.98 | 70.75 - 76.80 | 1.0527 times | Fri 12 December 2025 | 72.01 (2.46%) | 71.69 | 70.17 - 73.80 | 0.9612 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 71.58 and 87.21
| Monthly Target 1 | 60.42 |
| Monthly Target 2 | 67.1 |
| Monthly Target 3 | 76.05 |
| Monthly Target 4 | 82.73 |
| Monthly Target 5 | 91.68 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.78 (4.21%) | 70.80 | 69.37 - 85.00 | 1.5894 times | Fri 30 January 2026 | 70.80 (-10.54%) | 79.89 | 68.00 - 81.96 | 2.1175 times | Wed 31 December 2025 | 79.14 (21.96%) | 66.50 | 65.10 - 87.50 | 2.2782 times | Mon 08 September 2025 | 64.89 (-4.63%) | 68.50 | 61.37 - 70.35 | 0.1012 times | Fri 29 August 2025 | 68.04 (40.93%) | 53.65 | 52.88 - 79.00 | 0.5357 times | Mon 28 April 2025 | 48.28 (7.31%) | 46.48 | 44.06 - 50.50 | 0.6944 times | Fri 28 March 2025 | 44.99 (3.57%) | 44.00 | 35.10 - 47.89 | 0.8774 times | Fri 28 February 2025 | 43.44 (26.02%) | 40.90 | 36.30 - 43.99 | 0.7314 times | Fri 31 January 2025 | 34.47 (-7.59%) | 37.45 | 26.21 - 39.29 | 0.5711 times | Tue 31 December 2024 | 37.30 (-8.91%) | 40.15 | 35.32 - 44.00 | 0.5035 times | Fri 29 November 2024 | 40.95 (-8.49%) | 44.80 | 36.51 - 46.66 | 1.0713 times |
Yearly price and charts SilgoRetail
Strong yearly Stock price targets for SilgoRetail SILGO are 62.39 and 79.39
| Yearly Target 1 | 58.59 |
| Yearly Target 2 | 66.19 |
| Yearly Target 3 | 75.593333333333 |
| Yearly Target 4 | 83.19 |
| Yearly Target 5 | 92.59 |
Yearly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.78 (-6.77%) | 79.89 | 68.00 - 85.00 | 0.5117 times | Wed 31 December 2025 | 79.14 (112.17%) | 37.45 | 26.21 - 87.50 | 0.7991 times | Tue 31 December 2024 | 37.30 (36.88%) | 28.45 | 27.20 - 53.45 | 2.0035 times | Fri 29 December 2023 | 27.25 (0.93%) | 27.95 | 14.25 - 33.90 | 0.638 times | Fri 30 December 2022 | 27.00 (-14.69%) | 32.10 | 22.50 - 41.60 | 1.0821 times | Fri 31 December 2021 | 31.65 (0%) | 47.95 | 28.50 - 66.70 | 0.9656 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SilgoRetail
Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silgo Retail SILGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silgo Retail SILGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silgo Retail SILGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.86
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilgoRetail (SILGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SilgoRetail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SilgoRetail in short term but the sell signal is initial and weak.
SilgoRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilgoRetail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilgoRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.8 and SilgoRetail SILGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.
SilgoRetail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 75.36 |
| 12 day DMA | 76.43 |
| 20 day DMA | 74.54 |
| 35 day DMA | 73.95 |
| 50 day DMA | 74.68 |
| 100 day DMA | 66.1 |
| 150 day DMA | 56.71 |
| 200 day DMA | 52.47 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.89 | 75.45 | 77.15 |
| 12 day EMA | 75.4 | 75.7 | 76.36 |
| 20 day EMA | 75.01 | 75.14 | 75.46 |
| 35 day EMA | 74.82 | 74.88 | 75.05 |
| 50 day EMA | 74.43 | 74.46 | 74.56 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.36 | 76.54 | 77.89 |
| 12 day SMA | 76.43 | 76.5 | 76.46 |
| 20 day SMA | 74.54 | 74.4 | 74.34 |
| 35 day SMA | 73.95 | 74.08 | 74.28 |
| 50 day SMA | 74.68 | 74.62 | 74.62 |
| 100 day SMA | 66.1 | 65.82 | 65.57 |
| 150 day SMA | 56.71 | 56.44 | 56.19 |
| 200 day SMA | 52.47 | 52.32 | 52.18 |
Fundamentals, profit and EPS of Silgo Retail SILGO
EPS is 2.55 and PE is: 28.93
Last quarter profit: (September 2025 quarter) 1.44 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 174.82
EPS is 2.39 and PE is: 30.87
Last quarter profit: (June 2025 quarter) 1.11 crores (19.35%)
Debt: 0.00 in crores
Market capitalization: 158.94
Videos related to: SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
