Munafa Stock Market Course + Intraday & FNO calls 
SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILGO
- Forcast & Targets SILGO
- SILGO Experts view
- Tomorrow's Movement SILGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilgoRetail
Strong intraday Stock price targets for SilgoRetail are 68.9 and 72.39
| Intraday Target 1 | 68.1 |
| Intraday Target 2 | 69.7 |
| Intraday Target 3 | 71.593333333333 |
| Intraday Target 4 | 73.19 |
| Intraday Target 5 | 75.08 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.29 (-3.15%) | 72.50 | 70.00 - 73.49 | 1.065 times | Thu 12 March 2026 | 73.61 (-0.96%) | 75.24 | 72.50 - 75.39 | 0.5606 times | Wed 11 March 2026 | 74.32 (-0.25%) | 73.05 | 73.05 - 76.00 | 0.4444 times | Tue 10 March 2026 | 74.51 (4.5%) | 74.00 | 73.01 - 76.75 | 0.7362 times | Mon 09 March 2026 | 71.30 (-2.82%) | 72.51 | 64.77 - 72.51 | 1.8378 times | Fri 06 March 2026 | 73.37 (-1.41%) | 74.00 | 71.65 - 75.51 | 0.5924 times | Thu 05 March 2026 | 74.42 (7.3%) | 72.00 | 68.01 - 75.49 | 1.5872 times | Wed 04 March 2026 | 69.36 (-5.4%) | 72.00 | 67.00 - 72.95 | 1.6035 times | Mon 02 March 2026 | 73.32 (0.51%) | 67.00 | 67.00 - 74.47 | 1.1396 times | Fri 27 February 2026 | 72.95 (0.73%) | 70.65 | 70.65 - 74.19 | 0.4332 times | Thu 26 February 2026 | 72.42 (-2.15%) | 74.94 | 71.90 - 74.94 | 0.4823 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 62.04 and 74.02
| Weekly Target 1 | 58.96 |
| Weekly Target 2 | 65.12 |
| Weekly Target 3 | 70.936666666667 |
| Weekly Target 4 | 77.1 |
| Weekly Target 5 | 82.92 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.29 (-2.83%) | 72.51 | 64.77 - 76.75 | 0.1628 times | Fri 06 March 2026 | 73.37 (0.58%) | 67.00 | 67.00 - 75.51 | 0.1725 times | Fri 27 February 2026 | 72.95 (-1.12%) | 81.00 | 68.80 - 81.00 | 0.2324 times | Fri 20 February 2026 | 73.78 (-7.44%) | 79.71 | 69.40 - 80.57 | 0.3891 times | Fri 13 February 2026 | 79.71 (6.37%) | 77.00 | 74.00 - 85.00 | 1.1903 times | Fri 06 February 2026 | 74.94 (5.85%) | 70.80 | 69.37 - 77.40 | 2.6806 times | Fri 30 January 2026 | 70.80 (-0.37%) | 68.06 | 68.06 - 72.80 | 1.1038 times | Fri 23 January 2026 | 71.06 (2.47%) | 68.45 | 68.45 - 74.06 | 1.6484 times | Fri 16 January 2026 | 69.35 (-4.33%) | 73.20 | 68.00 - 73.35 | 0.97 times | Fri 09 January 2026 | 72.49 (-10.44%) | 77.30 | 70.21 - 80.90 | 1.4501 times | Fri 02 January 2026 | 80.94 (1%) | 81.50 | 75.80 - 87.50 | 1.4015 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 68.03 and 80.01
| Monthly Target 1 | 58.96 |
| Monthly Target 2 | 65.12 |
| Monthly Target 3 | 70.936666666667 |
| Monthly Target 4 | 77.1 |
| Monthly Target 5 | 82.92 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.29 (-2.28%) | 67.00 | 64.77 - 76.75 | 0.1289 times | Fri 27 February 2026 | 72.95 (3.04%) | 70.80 | 68.80 - 85.00 | 1.7265 times | Fri 30 January 2026 | 70.80 (-10.54%) | 79.89 | 68.00 - 81.96 | 2.1812 times | Wed 31 December 2025 | 79.14 (21.96%) | 66.50 | 65.10 - 87.50 | 2.3467 times | Mon 08 September 2025 | 64.89 (-4.63%) | 68.50 | 61.37 - 70.35 | 0.1043 times | Fri 29 August 2025 | 68.04 (40.93%) | 53.65 | 52.88 - 79.00 | 0.5518 times | Mon 28 April 2025 | 48.28 (7.31%) | 46.48 | 44.06 - 50.50 | 0.7153 times | Fri 28 March 2025 | 44.99 (3.57%) | 44.00 | 35.10 - 47.89 | 0.9038 times | Fri 28 February 2025 | 43.44 (26.02%) | 40.90 | 36.30 - 43.99 | 0.7534 times | Fri 31 January 2025 | 34.47 (-7.59%) | 37.45 | 26.21 - 39.29 | 0.5883 times | Tue 31 December 2024 | 37.30 (-8.91%) | 40.15 | 35.32 - 44.00 | 0.5186 times |
Yearly price and charts SilgoRetail
Strong yearly Stock price targets for SilgoRetail SILGO are 57.92 and 78.15
| Yearly Target 1 | 53.46 |
| Yearly Target 2 | 62.37 |
| Yearly Target 3 | 73.686666666667 |
| Yearly Target 4 | 82.6 |
| Yearly Target 5 | 93.92 |
Yearly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.29 (-9.92%) | 79.89 | 64.77 - 85.00 | 0.5383 times | Wed 31 December 2025 | 79.14 (112.17%) | 37.45 | 26.21 - 87.50 | 0.7953 times | Tue 31 December 2024 | 37.30 (36.88%) | 28.45 | 27.20 - 53.45 | 1.9938 times | Fri 29 December 2023 | 27.25 (0.93%) | 27.95 | 14.25 - 33.90 | 0.6349 times | Fri 30 December 2022 | 27.00 (-14.69%) | 32.10 | 22.50 - 41.60 | 1.0768 times | Fri 31 December 2021 | 31.65 (0%) | 47.95 | 28.50 - 66.70 | 0.961 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SilgoRetail
Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silgo Retail SILGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilgoRetail (SILGO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SilgoRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilgoRetail in short term and the sell signal is strong.
SilgoRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilgoRetail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilgoRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.41 and SilgoRetail SILGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.
SilgoRetail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 73.01 |
| 12 day DMA | 72.91 |
| 20 day DMA | 73.92 |
| 35 day DMA | 73.82 |
| 50 day DMA | 73.76 |
| 100 day DMA | 69.76 |
| 150 day DMA | 60.53 |
| 200 day DMA | 54.68 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.8 | 73.55 | 73.52 |
| 12 day EMA | 73.18 | 73.52 | 73.5 |
| 20 day EMA | 73.52 | 73.76 | 73.78 |
| 35 day EMA | 73.86 | 74.01 | 74.03 |
| 50 day EMA | 74.21 | 74.33 | 74.36 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.01 | 73.42 | 73.58 |
| 12 day SMA | 72.91 | 73.16 | 73.08 |
| 20 day SMA | 73.92 | 74.29 | 74.71 |
| 35 day SMA | 73.82 | 73.8 | 73.74 |
| 50 day SMA | 73.76 | 73.92 | 74.08 |
| 100 day SMA | 69.76 | 69.51 | 69.23 |
| 150 day SMA | 60.53 | 60.28 | 59.98 |
| 200 day SMA | 54.68 | 54.51 | 54.34 |
Fundamentals, profit and EPS of Silgo Retail SILGO
EPS is 2.55 and PE is: 27.96
Last quarter profit: (September 2025 quarter) 1.44 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 174.82
EPS is 2.39 and PE is: 29.83
Last quarter profit: (June 2025 quarter) 1.11 crores (19.35%)
Debt: 0.00 in crores
Market capitalization: 158.94
Videos related to: SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
