Munafa Stock Market Course + Intraday & FNO calls 
SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILGO
- Forcast & Targets SILGO
- SILGO Experts view
- Tomorrow's Movement SILGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilgoRetail
Strong intraday Stock price targets for SilgoRetail are 77.12 and 85
| Intraday Target 1 | 70.86 |
| Intraday Target 2 | 75.5 |
| Intraday Target 3 | 78.74 |
| Intraday Target 4 | 83.38 |
| Intraday Target 5 | 86.62 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.14 (6.97%) | 74.10 | 74.10 - 81.98 | 1.2496 times | Wed 24 December 2025 | 74.92 (-0.53%) | 75.99 | 74.21 - 75.99 | 1.0471 times | Tue 23 December 2025 | 75.32 (0.48%) | 76.64 | 74.49 - 76.64 | 0.9164 times | Mon 22 December 2025 | 74.96 (-0.23%) | 76.60 | 73.31 - 76.60 | 1.0581 times | Fri 19 December 2025 | 75.13 (1.06%) | 73.18 | 72.59 - 75.35 | 0.9542 times | Thu 18 December 2025 | 74.34 (-0.07%) | 75.00 | 73.60 - 75.41 | 0.9438 times | Wed 17 December 2025 | 74.39 (-0.37%) | 76.50 | 73.50 - 76.50 | 0.9586 times | Tue 16 December 2025 | 74.67 (0.89%) | 75.50 | 73.50 - 76.80 | 0.8763 times | Mon 15 December 2025 | 74.01 (2.78%) | 72.98 | 70.75 - 74.45 | 1.053 times | Fri 12 December 2025 | 72.01 (-0.19%) | 72.52 | 71.50 - 72.99 | 0.9431 times | Thu 11 December 2025 | 72.15 (1.55%) | 72.47 | 70.50 - 72.88 | 0.7871 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 76.73 and 85.4
| Weekly Target 1 | 69.81 |
| Weekly Target 2 | 74.97 |
| Weekly Target 3 | 78.476666666667 |
| Weekly Target 4 | 83.64 |
| Weekly Target 5 | 87.15 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.14 (6.67%) | 76.60 | 73.31 - 81.98 | 1.817 times | Fri 19 December 2025 | 75.13 (4.33%) | 72.98 | 70.75 - 76.80 | 2.0359 times | Fri 12 December 2025 | 72.01 (2.46%) | 71.69 | 70.17 - 73.80 | 1.8588 times | Fri 05 December 2025 | 70.28 (13.01%) | 62.19 | 61.37 - 71.91 | 1.7818 times | Fri 05 September 2025 | 62.19 (-8.6%) | 68.50 | 62.09 - 70.35 | 0.3391 times | Fri 29 August 2025 | 68.04 (-10%) | 79.00 | 62.69 - 79.00 | 0.4488 times | Fri 22 August 2025 | 75.60 (38.03%) | 53.30 | 53.30 - 75.60 | 1.272 times | Thu 14 August 2025 | 54.77 (-0.24%) | 55.01 | 53.10 - 57.30 | 0.1659 times | Fri 08 August 2025 | 54.90 (13.71%) | 53.65 | 52.88 - 58.19 | 0.1658 times | Mon 28 April 2025 | 48.28 (4.39%) | 46.83 | 46.80 - 48.56 | 0.115 times | Fri 25 April 2025 | 46.25 (1.85%) | 46.35 | 45.00 - 47.76 | 0.3678 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 72.62 and 89.5
| Monthly Target 1 | 58.86 |
| Monthly Target 2 | 69.5 |
| Monthly Target 3 | 75.74 |
| Monthly Target 4 | 86.38 |
| Monthly Target 5 | 92.62 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.14 (23.5%) | 66.50 | 65.10 - 81.98 | 2.0553 times | Mon 08 September 2025 | 64.89 (-4.63%) | 68.50 | 61.37 - 70.35 | 0.1071 times | Fri 29 August 2025 | 68.04 (40.93%) | 53.65 | 52.88 - 79.00 | 0.5666 times | Mon 28 April 2025 | 48.28 (7.31%) | 46.48 | 44.06 - 50.50 | 0.7345 times | Fri 28 March 2025 | 44.99 (3.57%) | 44.00 | 35.10 - 47.89 | 0.928 times | Fri 28 February 2025 | 43.44 (26.02%) | 40.90 | 36.30 - 43.99 | 0.7736 times | Fri 31 January 2025 | 34.47 (-7.59%) | 37.45 | 26.21 - 39.29 | 0.6041 times | Tue 31 December 2024 | 37.30 (-8.91%) | 40.15 | 35.32 - 44.00 | 0.5325 times | Fri 29 November 2024 | 40.95 (-8.49%) | 44.80 | 36.51 - 46.66 | 1.1331 times | Thu 31 October 2024 | 44.75 (5.57%) | 42.39 | 40.00 - 51.73 | 2.5652 times | Mon 30 September 2024 | 42.39 (22.73%) | 34.94 | 34.00 - 53.45 | 4.6157 times |
Yearly price and charts SilgoRetail
Strong yearly Stock price targets for SilgoRetail SILGO are 53.18 and 108.95
| Yearly Target 1 | 7.01 |
| Yearly Target 2 | 43.57 |
| Yearly Target 3 | 62.776666666667 |
| Yearly Target 4 | 99.34 |
| Yearly Target 5 | 118.55 |
Yearly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.14 (114.85%) | 37.45 | 26.21 - 81.98 | 0.6917 times | Tue 31 December 2024 | 37.30 (36.88%) | 28.45 | 27.20 - 53.45 | 1.8408 times | Fri 29 December 2023 | 27.25 (0.93%) | 27.95 | 14.25 - 33.90 | 0.5861 times | Fri 30 December 2022 | 27.00 (-14.69%) | 32.10 | 22.50 - 41.60 | 0.9942 times | Fri 31 December 2021 | 31.65 (0%) | 47.95 | 28.50 - 66.70 | 0.8872 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilgoRetail
Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silgo Retail SILGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silgo Retail SILGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silgo Retail SILGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.99
Tomorrow's movement Prediction of Silgo Retail SILGO is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.
Munafa value: 115 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 64, while middle bands are at 68 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilgoRetail (SILGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilgoRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilgoRetail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilgoRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilgoRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilgoRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.14 and SilgoRetail SILGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.
SilgoRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 76.09 |
| 12 day DMA | 74.42 |
| 20 day DMA | 71.99 |
| 35 day DMA | 69.18 |
| 50 day DMA | 63.58 |
| 100 day DMA | 52.37 |
| 150 day DMA | 47.45 |
| 200 day DMA | 46.3 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.59 | 74.81 | 74.76 |
| 12 day EMA | 74.54 | 73.52 | 73.27 |
| 20 day EMA | 72.44 | 71.63 | 71.28 |
| 35 day EMA | 67.9 | 67.18 | 66.72 |
| 50 day EMA | 63.59 | 62.91 | 62.42 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.09 | 74.93 | 74.83 |
| 12 day SMA | 74.42 | 73.74 | 73.54 |
| 20 day SMA | 71.99 | 71.25 | 70.94 |
| 35 day SMA | 69.18 | 68.48 | 67.89 |
| 50 day SMA | 63.58 | 62.92 | 62.39 |
| 100 day SMA | 52.37 | 51.85 | 51.37 |
| 150 day SMA | 47.45 | 47.17 | 46.92 |
| 200 day SMA | 46.3 | 46.07 | 45.87 |
Fundamentals, profit and EPS of Silgo Retail SILGO
EPS is 2.55 and PE is: 31.43
Last quarter profit: (September 2025 quarter) 1.44 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 174.82
EPS is 2.39 and PE is: 33.53
Last quarter profit: (June 2025 quarter) 1.11 crores (19.35%)
Debt: 0.00 in crores
Market capitalization: 158.94
Videos related to: SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
