Munafa Stock Market Course + Intraday & FNO calls 
SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILGO
- Forcast & Targets SILGO
- SILGO Experts view
- Tomorrow's Movement SILGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilgoRetail
Strong intraday Stock price targets for SilgoRetail are 72.25 and 76.25
| Intraday Target 1 | 71.5 |
| Intraday Target 2 | 73 |
| Intraday Target 3 | 75.5 |
| Intraday Target 4 | 77 |
| Intraday Target 5 | 79.5 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.50 (-1.65%) | 74.81 | 74.00 - 78.00 | 0.6888 times | Mon 09 February 2026 | 75.75 (1.08%) | 77.00 | 75.12 - 77.00 | 0.6356 times | Fri 06 February 2026 | 74.94 (0.35%) | 75.80 | 74.35 - 77.40 | 0.6738 times | Thu 05 February 2026 | 74.68 (-0.01%) | 75.78 | 74.50 - 77.38 | 1.0038 times | Wed 04 February 2026 | 74.69 (4.33%) | 70.80 | 70.75 - 75.90 | 1.8071 times | Tue 03 February 2026 | 71.59 (-0.1%) | 70.85 | 70.23 - 72.00 | 1.377 times | Mon 02 February 2026 | 71.66 (0.55%) | 72.75 | 69.37 - 72.75 | 1.3974 times | Sun 01 February 2026 | 71.27 (0.66%) | 70.80 | 70.80 - 72.55 | 0.9256 times | Fri 30 January 2026 | 70.80 (-0.41%) | 71.25 | 70.11 - 71.71 | 0.7789 times | Thu 29 January 2026 | 71.09 (0.03%) | 69.85 | 69.85 - 72.80 | 0.7121 times | Wed 28 January 2026 | 71.07 (-0.56%) | 69.10 | 69.10 - 72.70 | 0.6755 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 72.25 and 76.25
| Weekly Target 1 | 71.5 |
| Weekly Target 2 | 73 |
| Weekly Target 3 | 75.5 |
| Weekly Target 4 | 77 |
| Weekly Target 5 | 79.5 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.50 (-0.59%) | 77.00 | 74.00 - 78.00 | 0.3595 times | Fri 06 February 2026 | 74.94 (5.85%) | 70.80 | 69.37 - 77.40 | 1.9504 times | Fri 30 January 2026 | 70.80 (-0.37%) | 68.06 | 68.06 - 72.80 | 0.8031 times | Fri 23 January 2026 | 71.06 (2.47%) | 68.45 | 68.45 - 74.06 | 1.1993 times | Fri 16 January 2026 | 69.35 (-4.33%) | 73.20 | 68.00 - 73.35 | 0.7057 times | Fri 09 January 2026 | 72.49 (-10.44%) | 77.30 | 70.21 - 80.90 | 1.055 times | Fri 02 January 2026 | 80.94 (1%) | 81.50 | 75.80 - 87.50 | 1.0197 times | Fri 26 December 2025 | 80.14 (6.67%) | 76.60 | 73.31 - 81.98 | 0.9248 times | Fri 19 December 2025 | 75.13 (4.33%) | 72.98 | 70.75 - 76.80 | 1.0363 times | Fri 12 December 2025 | 72.01 (2.46%) | 71.69 | 70.17 - 73.80 | 0.9461 times | Fri 05 December 2025 | 70.28 (13.01%) | 62.19 | 61.37 - 71.91 | 0.9069 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 71.94 and 80.57
| Monthly Target 1 | 65.33 |
| Monthly Target 2 | 69.91 |
| Monthly Target 3 | 73.956666666667 |
| Monthly Target 4 | 78.54 |
| Monthly Target 5 | 82.59 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.50 (5.23%) | 70.80 | 69.37 - 78.00 | 1.2345 times | Fri 30 January 2026 | 70.80 (-10.54%) | 79.89 | 68.00 - 81.96 | 2.2069 times | Wed 31 December 2025 | 79.14 (21.96%) | 66.50 | 65.10 - 87.50 | 2.3744 times | Mon 08 September 2025 | 64.89 (-4.63%) | 68.50 | 61.37 - 70.35 | 0.1055 times | Fri 29 August 2025 | 68.04 (40.93%) | 53.65 | 52.88 - 79.00 | 0.5583 times | Mon 28 April 2025 | 48.28 (7.31%) | 46.48 | 44.06 - 50.50 | 0.7237 times | Fri 28 March 2025 | 44.99 (3.57%) | 44.00 | 35.10 - 47.89 | 0.9144 times | Fri 28 February 2025 | 43.44 (26.02%) | 40.90 | 36.30 - 43.99 | 0.7623 times | Fri 31 January 2025 | 34.47 (-7.59%) | 37.45 | 26.21 - 39.29 | 0.5952 times | Tue 31 December 2024 | 37.30 (-8.91%) | 40.15 | 35.32 - 44.00 | 0.5247 times | Fri 29 November 2024 | 40.95 (-8.49%) | 44.80 | 36.51 - 46.66 | 1.1165 times |
Yearly price and charts SilgoRetail
Strong yearly Stock price targets for SilgoRetail SILGO are 64.27 and 78.23
| Yearly Target 1 | 60.86 |
| Yearly Target 2 | 67.68 |
| Yearly Target 3 | 74.82 |
| Yearly Target 4 | 81.64 |
| Yearly Target 5 | 88.78 |
Yearly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.50 (-5.86%) | 79.89 | 68.00 - 81.96 | 0.4601 times | Wed 31 December 2025 | 79.14 (112.17%) | 37.45 | 26.21 - 87.50 | 0.8066 times | Tue 31 December 2024 | 37.30 (36.88%) | 28.45 | 27.20 - 53.45 | 2.0224 times | Fri 29 December 2023 | 27.25 (0.93%) | 27.95 | 14.25 - 33.90 | 0.644 times | Fri 30 December 2022 | 27.00 (-14.69%) | 32.10 | 22.50 - 41.60 | 1.0922 times | Fri 31 December 2021 | 31.65 (0%) | 47.95 | 28.50 - 66.70 | 0.9747 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SilgoRetail
Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silgo Retail SILGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silgo Retail SILGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilgoRetail (SILGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilgoRetail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilgoRetail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilgoRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilgoRetail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilgoRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.03 and SilgoRetail SILGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.
SilgoRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 74.91 |
| 12 day DMA | 72.79 |
| 20 day DMA | 71.96 |
| 35 day DMA | 74.28 |
| 50 day DMA | 73.45 |
| 100 day DMA | 63.39 |
| 150 day DMA | 54.55 |
| 200 day DMA | 51.17 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.46 | 74.44 | 73.79 |
| 12 day EMA | 73.47 | 73.28 | 72.83 |
| 20 day EMA | 73.17 | 73.03 | 72.74 |
| 35 day EMA | 72.73 | 72.63 | 72.45 |
| 50 day EMA | 73.03 | 72.97 | 72.86 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.91 | 74.33 | 73.51 |
| 12 day SMA | 72.79 | 72.51 | 72.09 |
| 20 day SMA | 71.96 | 71.79 | 71.63 |
| 35 day SMA | 74.28 | 74.3 | 74.26 |
| 50 day SMA | 73.45 | 73.2 | 72.99 |
| 100 day SMA | 63.39 | 63.01 | 62.63 |
| 150 day SMA | 54.55 | 54.3 | 54.05 |
| 200 day SMA | 51.17 | 51.02 | 50.86 |
Fundamentals, profit and EPS of Silgo Retail SILGO
EPS is 2.55 and PE is: 29.22
Last quarter profit: (September 2025 quarter) 1.44 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 174.82
EPS is 2.39 and PE is: 31.17
Last quarter profit: (June 2025 quarter) 1.11 crores (19.35%)
Debt: 0.00 in crores
Market capitalization: 158.94
Videos related to: SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
