Munafa Stock Market Course + Intraday & FNO calls 
SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILGO
- Forcast & Targets SILGO
- SILGO Experts view
- Tomorrow's Movement SILGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilgoRetail
Strong intraday Stock price targets for SilgoRetail are 73.55 and 79.17
| Intraday Target 1 | 72.27 |
| Intraday Target 2 | 74.83 |
| Intraday Target 3 | 77.886666666667 |
| Intraday Target 4 | 80.45 |
| Intraday Target 5 | 83.51 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 77.40 (-3%) | 79.79 | 75.32 - 80.94 | 0.9221 times | Wed 22 April 2026 | 79.79 (4.49%) | 75.55 | 75.25 - 80.17 | 1.3122 times | Tue 21 April 2026 | 76.36 (-0.74%) | 77.63 | 74.80 - 79.09 | 1.1358 times | Mon 20 April 2026 | 76.93 (1.3%) | 74.99 | 74.99 - 78.00 | 0.9669 times | Fri 17 April 2026 | 75.94 (2.04%) | 75.05 | 74.10 - 76.80 | 0.9695 times | Thu 16 April 2026 | 74.42 (-1.44%) | 75.95 | 74.00 - 75.95 | 0.2159 times | Wed 15 April 2026 | 75.51 (0.75%) | 76.60 | 75.00 - 76.60 | 0.7831 times | Mon 13 April 2026 | 74.95 (-0.28%) | 75.09 | 73.78 - 76.96 | 0.7118 times | Fri 10 April 2026 | 75.16 (-2.64%) | 77.58 | 74.50 - 78.78 | 1.0249 times | Thu 09 April 2026 | 77.20 (1.06%) | 76.39 | 76.19 - 78.50 | 1.9576 times | Wed 08 April 2026 | 76.39 (3.24%) | 74.99 | 74.01 - 78.28 | 1.9088 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 76.1 and 82.24
| Weekly Target 1 | 71.57 |
| Weekly Target 2 | 74.49 |
| Weekly Target 3 | 77.713333333333 |
| Weekly Target 4 | 80.63 |
| Weekly Target 5 | 83.85 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 77.40 (1.92%) | 74.99 | 74.80 - 80.94 | 1.559 times | Fri 17 April 2026 | 75.94 (1.04%) | 75.09 | 73.78 - 76.96 | 0.9635 times | Fri 10 April 2026 | 75.16 (2.48%) | 74.95 | 72.01 - 78.78 | 3.1438 times | Thu 02 April 2026 | 73.34 (2.65%) | 71.45 | 69.50 - 76.75 | 1.2006 times | Fri 27 March 2026 | 71.45 (-0.36%) | 71.71 | 69.61 - 73.22 | 0.565 times | Fri 20 March 2026 | 71.71 (0.59%) | 72.99 | 69.16 - 78.00 | 1.2912 times | Fri 13 March 2026 | 71.29 (-2.83%) | 72.51 | 64.77 - 76.75 | 0.2172 times | Fri 06 March 2026 | 73.37 (0.58%) | 67.00 | 67.00 - 75.51 | 0.2303 times | Fri 27 February 2026 | 72.95 (-1.12%) | 81.00 | 68.80 - 81.00 | 0.3101 times | Fri 20 February 2026 | 73.78 (-7.44%) | 79.71 | 69.40 - 80.57 | 0.5193 times | Fri 13 February 2026 | 79.71 (6.37%) | 77.00 | 74.00 - 85.00 | 1.5887 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 74.58 and 83.77
| Monthly Target 1 | 67.51 |
| Monthly Target 2 | 72.45 |
| Monthly Target 3 | 76.696666666667 |
| Monthly Target 4 | 81.64 |
| Monthly Target 5 | 85.89 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 77.40 (7.65%) | 71.90 | 71.75 - 80.94 | 1.6072 times | Mon 30 March 2026 | 71.90 (-1.44%) | 67.00 | 64.77 - 78.00 | 0.6075 times | Fri 27 February 2026 | 72.95 (3.04%) | 70.80 | 68.80 - 85.00 | 1.448 times | Fri 30 January 2026 | 70.80 (-10.54%) | 79.89 | 68.00 - 81.96 | 1.8293 times | Wed 31 December 2025 | 79.14 (21.96%) | 66.50 | 65.10 - 87.50 | 1.9681 times | Mon 08 September 2025 | 64.89 (-4.63%) | 68.50 | 61.37 - 70.35 | 0.0875 times | Fri 29 August 2025 | 68.04 (40.93%) | 53.65 | 52.88 - 79.00 | 0.4628 times | Mon 28 April 2025 | 48.28 (7.31%) | 46.48 | 44.06 - 50.50 | 0.5999 times | Fri 28 March 2025 | 44.99 (3.57%) | 44.00 | 35.10 - 47.89 | 0.758 times | Fri 28 February 2025 | 43.44 (26.02%) | 40.90 | 36.30 - 43.99 | 0.6318 times | Fri 31 January 2025 | 34.47 (-7.59%) | 37.45 | 26.21 - 39.29 | 0.4934 times |
Yearly price and charts SilgoRetail
Strong yearly Stock price targets for SilgoRetail SILGO are 60.97 and 81.2
| Yearly Target 1 | 55.49 |
| Yearly Target 2 | 66.45 |
| Yearly Target 3 | 75.723333333333 |
| Yearly Target 4 | 86.68 |
| Yearly Target 5 | 95.95 |
Yearly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 77.40 (-2.2%) | 79.89 | 64.77 - 85.00 | 0.8271 times | Wed 31 December 2025 | 79.14 (112.17%) | 37.45 | 26.21 - 87.50 | 0.7532 times | Tue 31 December 2024 | 37.30 (36.88%) | 28.45 | 27.20 - 53.45 | 1.8884 times | Fri 29 December 2023 | 27.25 (0.93%) | 27.95 | 14.25 - 33.90 | 0.6013 times | Fri 30 December 2022 | 27.00 (-14.69%) | 32.10 | 22.50 - 41.60 | 1.0199 times | Fri 31 December 2021 | 31.65 (0%) | 47.95 | 28.50 - 66.70 | 0.9101 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SilgoRetail
Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silgo Retail SILGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 73 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilgoRetail (SILGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilgoRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilgoRetail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilgoRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilgoRetail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilgoRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.75 and SilgoRetail SILGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.
SilgoRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 77.28 |
| 12 day DMA | 76.17 |
| 20 day DMA | 74.61 |
| 35 day DMA | 73.76 |
| 50 day DMA | 74.35 |
| 100 day DMA | 73.61 |
| 150 day DMA | 66.29 |
| 200 day DMA | 58.94 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.32 | 77.28 | 76.03 |
| 12 day EMA | 76.17 | 75.95 | 75.25 |
| 20 day EMA | 75.39 | 75.18 | 74.69 |
| 35 day EMA | 74.87 | 74.72 | 74.42 |
| 50 day EMA | 74.53 | 74.41 | 74.19 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.28 | 76.69 | 75.83 |
| 12 day SMA | 76.17 | 75.93 | 75.4 |
| 20 day SMA | 74.61 | 74.33 | 73.92 |
| 35 day SMA | 73.76 | 73.62 | 73.46 |
| 50 day SMA | 74.35 | 74.3 | 74.19 |
| 100 day SMA | 73.61 | 73.52 | 73.4 |
| 150 day SMA | 66.29 | 66.03 | 65.77 |
| 200 day SMA | 58.94 | 58.74 | 58.52 |
Fundamentals, profit and EPS of Silgo Retail SILGO
EPS is 1.94 and PE is: 39.9
Last quarter profit: (December 2025 quarter) 1.29 crores (27.72%)
Debt: 0.00 in crores
Market capitalization: 175.80
EPS is 2.55 and PE is: 30.35
Last quarter profit: (September 2025 quarter) 1.44 crores (80.00%)
Debt: 0.00 in crores
Market capitalization: 174.82
Videos related to: SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
