ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong intraday Stock price targets for StandardIndustries are 17.56 and 18.55

Intraday Target 117.37
Intraday Target 217.74
Intraday Target 318.363333333333
Intraday Target 418.73
Intraday Target 519.35

Daily price and volume Standard Industries

Date Closing Open Range Volume
Thu 10 September 2026 18.10 (-1.36%) 18.34 18.00 - 18.99 0.9966 times
Wed 09 September 2026 18.35 (-3.93%) 19.19 18.26 - 19.29 1.4635 times
Tue 08 September 2026 19.10 (-0.37%) 19.17 18.97 - 19.48 0.8402 times
Mon 07 September 2026 19.17 (-2.14%) 19.60 18.94 - 19.84 0.9591 times
Fri 04 September 2026 19.59 (0.36%) 19.91 19.22 - 19.91 1.2849 times
Thu 03 September 2026 19.52 (-0.76%) 19.76 19.21 - 19.94 0.6111 times
Wed 02 September 2026 19.67 (-0.51%) 20.00 19.25 - 20.10 1.1305 times
Tue 01 September 2026 19.77 (3.24%) 19.70 19.16 - 20.20 1.525 times
Mon 31 August 2026 19.15 (-0.36%) 19.22 18.90 - 19.78 0.7208 times
Fri 28 August 2026 19.22 (-0.52%) 19.41 19.01 - 19.69 0.4684 times
Thu 27 August 2026 19.32 (-1.68%) 19.56 19.20 - 20.08 0.7191 times

Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 17.13 and 18.97

Weekly Target 116.81
Weekly Target 217.45
Weekly Target 318.646666666667
Weekly Target 419.29
Weekly Target 520.49

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Thu 10 September 2026 18.10 (-7.61%) 19.60 18.00 - 19.84 0.4067 times
Fri 04 September 2026 19.59 (1.93%) 19.22 18.90 - 20.20 0.5033 times
Fri 28 August 2026 19.22 (-7.77%) 20.84 19.01 - 21.40 0.7346 times
Fri 21 August 2026 20.84 (6.38%) 21.00 18.81 - 22.30 2.2124 times
Fri 14 August 2026 19.59 (14.63%) 17.09 16.81 - 21.70 5.0369 times
Fri 07 August 2026 17.09 (1.91%) 16.89 16.33 - 17.20 0.2232 times
Fri 31 July 2026 16.77 (5.54%) 15.89 15.81 - 17.21 0.1901 times
Fri 24 July 2026 15.89 (-1.85%) 16.19 15.65 - 16.44 0.1188 times
Fri 17 July 2026 16.19 (-1.64%) 16.46 15.91 - 16.75 0.2825 times
Fri 10 July 2026 16.46 (3.39%) 15.35 15.35 - 16.50 0.2915 times
Fri 03 July 2026 15.92 (3.98%) 16.00 15.17 - 16.40 0.1878 times

weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 16.95 and 19.15

Monthly Target 116.57
Monthly Target 217.33
Monthly Target 318.766666666667
Monthly Target 419.53
Monthly Target 520.97

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Thu 10 September 2026 18.10 (-5.48%) 19.70 18.00 - 20.20 0.4641 times
Mon 31 August 2026 19.15 (14.19%) 16.89 16.33 - 22.30 4.5661 times
Fri 31 July 2026 16.77 (7.5%) 15.17 15.17 - 17.21 0.5388 times
Tue 30 June 2026 15.60 (-3.82%) 16.50 14.37 - 16.88 0.4693 times
Fri 29 May 2026 16.22 (7.92%) 15.45 14.41 - 17.50 0.4557 times
Thu 30 April 2026 15.03 (27.37%) 12.49 11.91 - 16.60 0.4723 times
Mon 30 March 2026 11.80 (-22.11%) 14.42 11.70 - 14.75 0.8744 times
Fri 27 February 2026 15.15 (5.35%) 14.89 13.80 - 18.48 1.1554 times
Fri 30 January 2026 14.38 (-11.29%) 16.30 13.32 - 16.50 0.5259 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.478 times
Fri 28 November 2025 16.43 (-13.39%) 19.20 15.85 - 19.20 0.4718 times

monthly chart StandardIndustries

Yearly price and charts StandardIndustries

Strong yearly Stock price targets for StandardIndustries SIL are 14.9 and 25.5

Yearly Target 16.77
Yearly Target 212.43
Yearly Target 317.366666666667
Yearly Target 423.03
Yearly Target 527.97

Yearly price and volumes Standard Industries

Date Closing Open Range Volume
Thu 10 September 2026 18.10 (11.66%) 16.30 11.70 - 22.30 1.1196 times
Wed 31 December 2025 16.21 (-41.29%) 27.65 15.60 - 28.74 1.3464 times
Tue 31 December 2024 27.61 (63.37%) 24.05 20.20 - 38.90 3.0356 times
Fri 19 October 2018 16.90 (-33.2%) 25.35 16.15 - 28.50 0.17 times
Fri 29 December 2017 25.30 (14.48%) 22.15 21.60 - 29.30 0.7262 times
Fri 30 December 2016 22.10 (-16.13%) 26.75 19.75 - 32.20 0.481 times
Thu 31 December 2015 26.35 (0%) 21.50 20.10 - 30.85 0.1212 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of StandardIndustries

Tomorrow's movement Prediction of Standard Industries SIL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standard Industries SIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Standard Industries SIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.25

Munafa value: 35 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StandardIndustries (SIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandardIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StandardIndustries in short term but the sell signal is initial and weak.

StandardIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StandardIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StandardIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.16 and StandardIndustries SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.

StandardIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 18.86
12 day DMA 19.22
20 day DMA 19.5
35 day DMA 18.62
50 day DMA 17.86
100 day DMA 16.81
150 day DMA 16.13
200 day DMA 16.02

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.71919.32
12 day EMA19.0619.2419.4
20 day EMA19.0319.1319.21
35 day EMA18.4918.5118.52
50 day EMA17.7717.7617.74

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8619.1519.41
12 day SMA19.2219.3719.52
20 day SMA19.519.5419.59
35 day SMA18.6218.5618.49
50 day SMA17.8617.8117.77
100 day SMA16.8116.7916.76
150 day SMA16.1316.1116.08
200 day SMA16.0216.0116.01

Fundamentals, profit and EPS of Standard Industries SIL

EPS is -2.45 and PE is: -7.39

Last quarter profit: (February 2024 quarter) -2.63 crores (-111.58%)

Debt: 24.79 in crores

Market capitalization: 155.68

EPS is 1.49 and PE is: 12.15

Last quarter profit: (September 2023 quarter) -4.71 crores (-424.83%)

Debt: 24.79 in crores

Market capitalization: 141.07

Videos related to: StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top