ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong intraday Stock price targets for StandardIndustries are 15.73 and 16.36

Intraday Target 115.27
Intraday Target 215.55
Intraday Target 315.9
Intraday Target 416.18
Intraday Target 516.53

Daily price and volume Standard Industries

Date Closing Open Range Volume
Thu 01 October 2026 15.83 (0.89%) 15.70 15.62 - 16.25 0.6473 times
Wed 30 September 2026 15.69 (-4.45%) 16.60 15.50 - 16.79 2.3188 times
Tue 29 September 2026 16.42 (-1.26%) 16.50 15.90 - 16.89 0.5381 times
Mon 28 September 2026 16.63 (-0.66%) 16.95 16.26 - 16.95 0.3539 times
Fri 25 September 2026 16.74 (-0.89%) 16.90 16.50 - 17.18 0.415 times
Thu 24 September 2026 16.89 (-1.4%) 17.35 16.62 - 17.43 0.9003 times
Wed 23 September 2026 17.13 (7%) 16.25 16.25 - 17.48 1.9941 times
Tue 22 September 2026 16.01 (1.97%) 15.70 15.70 - 16.50 1.0593 times
Mon 21 September 2026 15.70 (-2.67%) 16.48 15.64 - 16.58 0.9707 times
Fri 18 September 2026 16.13 (-3.01%) 16.21 16.06 - 16.95 0.8024 times
Thu 17 September 2026 16.63 (0.67%) 16.27 15.60 - 16.90 1.6474 times

 Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 14.94 and 16.39

Weekly Target 114.64
Weekly Target 215.24
Weekly Target 316.093333333333
Weekly Target 416.69
Weekly Target 517.54

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Thu 01 October 2026 15.83 (-5.44%) 16.95 15.50 - 16.95 0.4428 times
Fri 25 September 2026 16.74 (3.78%) 16.48 15.64 - 17.48 0.6128 times
Fri 18 September 2026 16.13 (-9.18%) 17.76 15.60 - 18.36 0.4693 times
Fri 11 September 2026 17.76 (-9.34%) 19.60 17.50 - 19.84 0.4396 times
Fri 04 September 2026 19.59 (1.93%) 19.22 18.90 - 20.20 0.4544 times
Fri 28 August 2026 19.22 (-7.77%) 20.84 19.01 - 21.40 0.6632 times
Fri 21 August 2026 20.84 (6.38%) 21.00 18.81 - 22.30 1.9973 times
Fri 14 August 2026 19.59 (14.63%) 17.09 16.81 - 21.70 4.5473 times
Fri 07 August 2026 17.09 (1.91%) 16.89 16.33 - 17.20 0.2015 times
Fri 31 July 2026 16.77 (5.54%) 15.89 15.81 - 17.21 0.1716 times
Fri 24 July 2026 15.89 (-1.85%) 16.19 15.65 - 16.44 0.1072 times

 weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 15.73 and 16.36

Monthly Target 115.27
Monthly Target 215.55
Monthly Target 315.9
Monthly Target 416.18
Monthly Target 516.53

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Thu 01 October 2026 15.83 (0.89%) 15.70 15.62 - 16.25 0.0432 times
Wed 30 September 2026 15.69 (-18.07%) 19.70 15.50 - 20.20 1.3287 times
Mon 31 August 2026 19.15 (14.19%) 16.89 16.33 - 22.30 4.3494 times
Fri 31 July 2026 16.77 (7.5%) 15.17 15.17 - 17.21 0.5132 times
Tue 30 June 2026 15.60 (-3.82%) 16.50 14.37 - 16.88 0.447 times
Fri 29 May 2026 16.22 (7.92%) 15.45 14.41 - 17.50 0.4341 times
Thu 30 April 2026 15.03 (27.37%) 12.49 11.91 - 16.60 0.4499 times
Mon 30 March 2026 11.80 (-22.11%) 14.42 11.70 - 14.75 0.8329 times
Fri 27 February 2026 15.15 (5.35%) 14.89 13.80 - 18.48 1.1006 times
Fri 30 January 2026 14.38 (-11.29%) 16.30 13.32 - 16.50 0.501 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.4553 times

 monthly chart StandardIndustries

Yearly price and charts StandardIndustries

Strong yearly Stock price targets for StandardIndustries SIL are 8.47 and 19.07

Yearly Target 16.01
Yearly Target 210.92
Yearly Target 316.61
Yearly Target 421.52
Yearly Target 527.21

Yearly price and volumes Standard Industries

Date Closing Open Range Volume
Thu 01 October 2026 15.83 (-2.34%) 16.30 11.70 - 22.30 1.2144 times
Wed 31 December 2025 16.21 (-41.29%) 27.65 15.60 - 28.74 1.3247 times
Tue 31 December 2024 27.61 (63.37%) 24.05 20.20 - 38.90 2.9866 times
Fri 19 October 2018 16.90 (-33.2%) 25.35 16.15 - 28.50 0.1673 times
Fri 29 December 2017 25.30 (14.48%) 22.15 21.60 - 29.30 0.7145 times
Fri 30 December 2016 22.10 (-16.13%) 26.75 19.75 - 32.20 0.4733 times
Thu 31 December 2015 26.35 (0%) 21.50 20.10 - 30.85 0.1192 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of StandardIndustries

Tomorrow's movement Prediction of Standard Industries SIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standard Industries SIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Standard Industries SIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.19

Munafa value: 15 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StandardIndustries (SIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandardIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StandardIndustries in short term and the sell signal is strong.

StandardIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StandardIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StandardIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.28 and StandardIndustries SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.

StandardIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.36
20 day DMA 17.28
35 day DMA 18.3
50 day DMA 17.99
100 day DMA 16.92
150 day DMA 16.16
200 day DMA 16.03

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.2916.59
12 day EMA16.6116.7516.94
20 day EMA17.0417.1717.33
35 day EMA17.3117.417.5
50 day EMA17.6617.7317.81

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.4716.76
12 day SMA16.3616.5116.68
20 day SMA17.2817.4717.67
35 day SMA18.318.418.55
50 day SMA17.9917.9917.99
100 day SMA16.9216.9216.93
150 day SMA16.1616.1716.18
200 day SMA16.0316.0316.03

Fundamentals, profit and EPS of Standard Industries SIL

EPS is -2.45 and PE is: -6.46

Last quarter profit: (February 2024 quarter) -2.63 crores (-111.58%)

Debt: 24.79 in crores

Market capitalization: 155.68

EPS is 1.49 and PE is: 10.62

Last quarter profit: (September 2023 quarter) -4.71 crores (-424.83%)

Debt: 24.79 in crores

Market capitalization: 141.07

Videos related to: StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top