ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong intraday Stock price targets for StandardIndustries are 15.79 and 16.54

Intraday Target 115.17
Intraday Target 215.65
Intraday Target 315.923333333333
Intraday Target 416.4
Intraday Target 516.67

Daily price and volume Standard Industries

Date Closing Open Range Volume
Tue 07 July 2026 16.12 (3%) 15.90 15.45 - 16.20 2.7103 times
Mon 06 July 2026 15.65 (-1.7%) 15.35 15.35 - 16.04 0.5207 times
Fri 03 July 2026 15.92 (0.38%) 15.93 15.72 - 16.04 0.3444 times
Thu 02 July 2026 15.86 (-0.69%) 15.80 15.67 - 16.09 0.242 times
Wed 01 July 2026 15.97 (2.37%) 15.17 15.17 - 16.10 1.3648 times
Tue 30 June 2026 15.60 (-0.95%) 15.99 15.17 - 15.99 0.3412 times
Mon 29 June 2026 15.75 (2.87%) 16.00 15.31 - 16.40 1.6203 times
Thu 25 June 2026 15.31 (-1.67%) 15.78 15.02 - 15.82 0.5194 times
Wed 24 June 2026 15.57 (-0.45%) 15.31 15.31 - 15.87 1.2532 times
Tue 23 June 2026 15.64 (0%) 15.94 15.50 - 15.94 1.0838 times
Mon 22 June 2026 15.64 (-0.57%) 15.73 15.35 - 15.99 0.5328 times

Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 15.74 and 16.59

Weekly Target 115.04
Weekly Target 215.58
Weekly Target 315.89
Weekly Target 416.43
Weekly Target 516.74

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Tue 07 July 2026 16.12 (1.26%) 15.35 15.35 - 16.20 0.8056 times
Fri 03 July 2026 15.92 (3.98%) 16.00 15.17 - 16.40 0.9755 times
Thu 25 June 2026 15.31 (-2.67%) 15.73 15.02 - 15.99 0.845 times
Fri 19 June 2026 15.73 (2.14%) 15.90 15.00 - 16.50 1.2107 times
Fri 12 June 2026 15.40 (-3.69%) 15.97 14.37 - 15.97 1.1434 times
Fri 05 June 2026 15.99 (-1.42%) 16.50 15.57 - 16.88 0.7295 times
Fri 29 May 2026 16.22 (1.31%) 16.44 15.71 - 17.30 1.0389 times
Fri 22 May 2026 16.01 (4.23%) 15.98 15.23 - 16.93 0.7794 times
Fri 15 May 2026 15.36 (-5.65%) 16.51 15.30 - 17.50 1.4099 times
Fri 08 May 2026 16.28 (8.32%) 15.45 14.41 - 16.50 1.0621 times
Thu 30 April 2026 15.03 (-6.88%) 15.63 14.97 - 16.10 0.601 times

weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 15.65 and 16.68

Monthly Target 114.8
Monthly Target 215.46
Monthly Target 315.83
Monthly Target 416.49
Monthly Target 516.86

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Tue 07 July 2026 16.12 (3.33%) 15.17 15.17 - 16.20 0.2487 times
Tue 30 June 2026 15.60 (-3.82%) 16.50 14.37 - 16.88 0.8504 times
Fri 29 May 2026 16.22 (7.92%) 15.45 14.41 - 17.50 0.8259 times
Thu 30 April 2026 15.03 (27.37%) 12.49 11.91 - 16.60 0.8558 times
Mon 30 March 2026 11.80 (-22.11%) 14.42 11.70 - 14.75 1.5846 times
Fri 27 February 2026 15.15 (5.35%) 14.89 13.80 - 18.48 2.0939 times
Fri 30 January 2026 14.38 (-11.29%) 16.30 13.32 - 16.50 0.9531 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.8662 times
Fri 28 November 2025 16.43 (-13.39%) 19.20 15.85 - 19.20 0.8549 times
Fri 31 October 2025 18.97 (1.12%) 19.13 17.40 - 19.70 0.8664 times
Tue 30 September 2025 18.76 (1.57%) 18.35 17.50 - 19.99 1.163 times

monthly chart StandardIndustries

Yearly price and charts StandardIndustries

Strong yearly Stock price targets for StandardIndustries SIL are 10.52 and 17.3

Yearly Target 18.65
Yearly Target 212.39
Yearly Target 315.433333333333
Yearly Target 419.17
Yearly Target 522.21

Yearly price and volumes Standard Industries

Date Closing Open Range Volume
Tue 07 July 2026 16.12 (-0.56%) 16.30 11.70 - 18.48 0.5292 times
Wed 31 December 2025 16.21 (-41.29%) 27.65 15.60 - 28.74 1.4816 times
Tue 31 December 2024 27.61 (63.37%) 24.05 20.20 - 38.90 3.3403 times
Fri 19 October 2018 16.90 (-33.2%) 25.35 16.15 - 28.50 0.1871 times
Fri 29 December 2017 25.30 (14.48%) 22.15 21.60 - 29.30 0.7991 times
Fri 30 December 2016 22.10 (-16.13%) 26.75 19.75 - 32.20 0.5293 times
Thu 31 December 2015 26.35 (0%) 21.50 20.10 - 30.85 0.1333 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of StandardIndustries

Tomorrow's movement Prediction of Standard Industries SIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Standard Industries SIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Standard Industries SIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Standard Industries SIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Standard Industries SIL looks bullish. It has broken an important Moving average of 15.72 with high volumes

Munafa value: 105 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StandardIndustries (SIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StandardIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StandardIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StandardIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StandardIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StandardIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.82 and StandardIndustries SIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.

StandardIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 15.9
12 day DMA 15.73
20 day DMA 15.59
35 day DMA 15.75
50 day DMA 15.76
100 day DMA 15.31
150 day DMA 15.39
200 day DMA 16.13

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8815.7615.82
12 day EMA15.7715.7115.72
20 day EMA15.7315.6915.69
35 day EMA15.7415.7215.72
50 day EMA15.7815.7715.78

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.915.815.82
12 day SMA15.7315.6915.69
20 day SMA15.5915.5515.57
35 day SMA15.7515.7315.74
50 day SMA15.7615.7615.77
100 day SMA15.3115.315.28
150 day SMA15.3915.415.4
200 day SMA16.1316.1516.17

Fundamentals, profit and EPS of Standard Industries SIL

EPS is -2.45 and PE is: -6.58

Last quarter profit: (February 2024 quarter) -2.63 crores (-111.58%)

Debt: 24.79 in crores

Market capitalization: 155.68

EPS is 1.49 and PE is: 10.82

Last quarter profit: (September 2023 quarter) -4.71 crores (-424.83%)

Debt: 24.79 in crores

Market capitalization: 141.07

Videos related to: StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top