ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong intraday Stock price targets for StandardIndustries are 14.62 and 15.76

Intraday Target 114.37
Intraday Target 214.87
Intraday Target 315.51
Intraday Target 416.01
Intraday Target 516.65

Daily price and volume Standard Industries

Date Closing Open Range Volume
Mon 12 January 2026 15.37 (-1.28%) 15.57 15.01 - 16.15 1.0341 times
Fri 09 January 2026 15.57 (-1.27%) 15.77 15.25 - 16.40 1.5414 times
Thu 08 January 2026 15.77 (-1.13%) 16.29 15.45 - 16.29 0.9568 times
Wed 07 January 2026 15.95 (-0.44%) 16.02 15.90 - 16.22 0.8351 times
Tue 06 January 2026 16.02 (0.5%) 16.29 15.96 - 16.50 0.6147 times
Mon 05 January 2026 15.94 (-1.3%) 16.15 15.80 - 16.45 1.4042 times
Fri 02 January 2026 16.15 (0.37%) 16.06 16.06 - 16.47 0.815 times
Thu 01 January 2026 16.09 (-0.74%) 16.30 16.00 - 16.37 0.4402 times
Wed 31 December 2025 16.21 (1.63%) 15.95 15.95 - 16.40 0.9828 times
Tue 30 December 2025 15.95 (-1.54%) 16.16 15.66 - 16.45 1.3757 times
Mon 29 December 2025 16.20 (1.5%) 15.80 15.80 - 16.33 1.1219 times

 Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 14.62 and 15.76

Weekly Target 114.37
Weekly Target 214.87
Weekly Target 315.51
Weekly Target 416.01
Weekly Target 516.65

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Mon 12 January 2026 15.37 (-1.28%) 15.57 15.01 - 16.15 0.246 times
Fri 09 January 2026 15.57 (-3.59%) 16.15 15.25 - 16.50 1.2734 times
Fri 02 January 2026 16.15 (1.19%) 15.80 15.66 - 16.47 1.1267 times
Fri 26 December 2025 15.96 (-0.93%) 16.45 15.70 - 16.45 0.9052 times
Fri 19 December 2025 16.11 (0.5%) 16.00 15.65 - 17.40 1.2246 times
Fri 12 December 2025 16.03 (-2.32%) 16.58 15.60 - 16.58 0.7128 times
Fri 05 December 2025 16.41 (-0.12%) 16.30 16.00 - 17.00 0.8911 times
Fri 28 November 2025 16.43 (-2.67%) 16.94 15.85 - 18.00 1.3223 times
Fri 21 November 2025 16.88 (-2.71%) 17.35 16.00 - 17.70 1.2652 times
Fri 14 November 2025 17.35 (-1.42%) 17.94 17.00 - 17.97 1.0327 times
Fri 07 November 2025 17.60 (-7.22%) 19.20 17.50 - 19.20 0.8822 times

 weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 14.45 and 15.94

Monthly Target 114.14
Monthly Target 214.75
Monthly Target 315.626666666667
Monthly Target 416.24
Monthly Target 517.12

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Mon 12 January 2026 15.37 (-5.18%) 16.30 15.01 - 16.50 0.2531 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.635 times
Fri 28 November 2025 16.43 (-13.39%) 19.20 15.85 - 19.20 0.6267 times
Fri 31 October 2025 18.97 (1.12%) 19.13 17.40 - 19.70 0.6351 times
Tue 30 September 2025 18.76 (1.57%) 18.35 17.50 - 19.99 0.8526 times
Fri 29 August 2025 18.47 (-4.65%) 19.51 18.00 - 19.78 0.6914 times
Thu 31 July 2025 19.37 (-0.56%) 19.85 18.20 - 21.71 2.2322 times
Mon 30 June 2025 19.48 (1.72%) 19.16 18.91 - 21.10 1.45 times
Fri 30 May 2025 19.15 (-3.67%) 19.80 17.93 - 21.49 1.7698 times
Wed 30 April 2025 19.88 (3.92%) 19.54 18.67 - 21.34 0.8541 times
Fri 28 March 2025 19.13 (1.76%) 18.99 18.40 - 23.05 2.814 times

 monthly chart StandardIndustries

Yearly price and charts StandardIndustries

Strong yearly Stock price targets for StandardIndustries SIL are 14.45 and 15.94

Yearly Target 114.14
Yearly Target 214.75
Yearly Target 315.626666666667
Yearly Target 416.24
Yearly Target 517.12

Yearly price and volumes Standard Industries

Date Closing Open Range Volume
Mon 12 January 2026 15.37 (-5.18%) 16.30 15.01 - 16.50 0.0266 times
Wed 31 December 2025 16.21 (-41.29%) 27.65 15.60 - 28.74 1.5967 times
Tue 31 December 2024 27.61 (63.37%) 24.05 20.20 - 38.90 3.5998 times
Fri 19 October 2018 16.90 (-33.2%) 25.35 16.15 - 28.50 0.2017 times
Fri 29 December 2017 25.30 (14.48%) 22.15 21.60 - 29.30 0.8612 times
Fri 30 December 2016 22.10 (-16.13%) 26.75 19.75 - 32.20 0.5704 times
Thu 31 December 2015 26.35 (0%) 21.50 20.10 - 30.85 0.1437 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of StandardIndustries

Tomorrow's movement Prediction of Standard Industries SIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standard Industries SIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Standard Industries SIL is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StandardIndustries (SIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandardIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StandardIndustries in short term and the sell signal is strong.

StandardIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StandardIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StandardIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.87 and StandardIndustries SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.

StandardIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 15.74
12 day DMA 15.93
20 day DMA 16
35 day DMA 16.16
50 day DMA 16.57
100 day DMA 17.69
150 day DMA 18.26
200 day DMA 18.63

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.8215.94
12 day EMA15.8615.9516.02
20 day EMA1616.0716.12
35 day EMA16.3416.416.45
50 day EMA16.6716.7216.77

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7415.8515.97
12 day SMA15.9315.9816.02
20 day SMA1616.0316.05
35 day SMA16.1616.216.23
50 day SMA16.5716.6416.71
100 day SMA17.6917.7217.74
150 day SMA18.2618.2918.31
200 day SMA18.6318.6618.68

Fundamentals, profit and EPS of Standard Industries SIL

EPS is -2.45 and PE is: -6.27

Last quarter profit: (February 2024 quarter) -2.63 crores (-111.58%)

Debt: 24.79 in crores

Market capitalization: 155.68

EPS is 1.49 and PE is: 10.32

Last quarter profit: (September 2023 quarter) -4.71 crores (-424.83%)

Debt: 24.79 in crores

Market capitalization: 141.07

Videos related to: StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top