ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong intraday Stock price targets for StandardIndustries are 14.61 and 16.09

Intraday Target 114.25
Intraday Target 214.96
Intraday Target 315.73
Intraday Target 416.44
Intraday Target 517.21

Daily price and volume Standard Industries

Date Closing Open Range Volume
Mon 15 June 2026 15.67 (1.75%) 15.90 15.02 - 16.50 1.4001 times
Fri 12 June 2026 15.40 (3.91%) 15.30 14.85 - 15.40 0.3115 times
Thu 11 June 2026 14.82 (-0.6%) 14.91 14.37 - 15.17 2.0785 times
Wed 10 June 2026 14.91 (-4.12%) 15.86 14.60 - 15.86 1.6107 times
Tue 09 June 2026 15.55 (0.84%) 15.70 15.39 - 15.75 0.7874 times
Mon 08 June 2026 15.42 (-3.56%) 15.97 15.30 - 15.97 0.8515 times
Fri 05 June 2026 15.99 (1.78%) 16.16 15.60 - 16.16 0.4944 times
Thu 04 June 2026 15.71 (-1.87%) 16.01 15.57 - 16.16 0.3713 times
Wed 03 June 2026 16.01 (-1.72%) 16.25 15.81 - 16.35 0.7188 times
Tue 02 June 2026 16.29 (2.45%) 16.00 15.88 - 16.88 1.3758 times
Mon 01 June 2026 15.90 (-1.97%) 16.50 15.72 - 16.78 0.6378 times

 Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 14.61 and 16.09

Weekly Target 114.25
Weekly Target 214.96
Weekly Target 315.73
Weekly Target 416.44
Weekly Target 517.21

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Mon 15 June 2026 15.67 (1.75%) 15.90 15.02 - 16.50 0.3144 times
Fri 12 June 2026 15.40 (-3.69%) 15.97 14.37 - 15.97 1.2665 times
Fri 05 June 2026 15.99 (-1.42%) 16.50 15.57 - 16.88 0.8081 times
Fri 29 May 2026 16.22 (1.31%) 16.44 15.71 - 17.30 1.1508 times
Fri 22 May 2026 16.01 (4.23%) 15.98 15.23 - 16.93 0.8633 times
Fri 15 May 2026 15.36 (-5.65%) 16.51 15.30 - 17.50 1.5617 times
Fri 08 May 2026 16.28 (8.32%) 15.45 14.41 - 16.50 1.1765 times
Thu 30 April 2026 15.03 (-6.88%) 15.63 14.97 - 16.10 0.6657 times
Fri 24 April 2026 16.14 (2.22%) 15.79 15.16 - 16.60 1.2615 times
Fri 17 April 2026 15.79 (7.34%) 14.71 14.22 - 15.95 0.9315 times
Fri 10 April 2026 14.71 (12.46%) 13.08 13.08 - 14.99 1.4314 times

 weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 13.77 and 16.28

Monthly Target 113.13
Monthly Target 214.4
Monthly Target 315.64
Monthly Target 416.91
Monthly Target 518.15

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Mon 15 June 2026 15.67 (-3.39%) 16.50 14.37 - 16.88 0.3962 times
Fri 29 May 2026 16.22 (7.92%) 15.45 14.41 - 17.50 0.7882 times
Thu 30 April 2026 15.03 (27.37%) 12.49 11.91 - 16.60 0.8167 times
Mon 30 March 2026 11.80 (-22.11%) 14.42 11.70 - 14.75 1.5121 times
Fri 27 February 2026 15.15 (5.35%) 14.89 13.80 - 18.48 1.9982 times
Fri 30 January 2026 14.38 (-11.29%) 16.30 13.32 - 16.50 0.9095 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.8266 times
Fri 28 November 2025 16.43 (-13.39%) 19.20 15.85 - 19.20 0.8158 times
Fri 31 October 2025 18.97 (1.12%) 19.13 17.40 - 19.70 0.8268 times
Tue 30 September 2025 18.76 (1.57%) 18.35 17.50 - 19.99 1.1098 times
Fri 29 August 2025 18.47 (-4.65%) 19.51 18.00 - 19.78 0.9 times

 monthly chart StandardIndustries

Yearly price and charts StandardIndustries

Strong yearly Stock price targets for StandardIndustries SIL are 10.3 and 17.08

Yearly Target 18.5
Yearly Target 212.09
Yearly Target 315.283333333333
Yearly Target 418.87
Yearly Target 522.06

Yearly price and volumes Standard Industries

Date Closing Open Range Volume
Mon 15 June 2026 15.67 (-3.33%) 16.30 11.70 - 18.48 0.4837 times
Wed 31 December 2025 16.21 (-41.29%) 27.65 15.60 - 28.74 1.492 times
Tue 31 December 2024 27.61 (63.37%) 24.05 20.20 - 38.90 3.3638 times
Fri 19 October 2018 16.90 (-33.2%) 25.35 16.15 - 28.50 0.1884 times
Fri 29 December 2017 25.30 (14.48%) 22.15 21.60 - 29.30 0.8047 times
Fri 30 December 2016 22.10 (-16.13%) 26.75 19.75 - 32.20 0.533 times
Thu 31 December 2015 26.35 (0%) 21.50 20.10 - 30.85 0.1343 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of StandardIndustries

Tomorrow's movement Prediction of Standard Industries SIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Standard Industries SIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StandardIndustries (SIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandardIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StandardIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StandardIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StandardIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StandardIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.46 and StandardIndustries SIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.

StandardIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 15.27
12 day DMA 15.66
20 day DMA 15.79
35 day DMA 15.78
50 day DMA 15.48
100 day DMA 15.11
150 day DMA 15.55
200 day DMA 16.36

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.2915.23
12 day EMA15.5615.5415.57
20 day EMA15.6215.6215.64
35 day EMA15.4715.4615.46
50 day EMA15.2515.2315.22

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2715.2215.34
12 day SMA15.6615.7315.8
20 day SMA15.7915.7815.82
35 day SMA15.7815.815.82
50 day SMA15.4815.415.35
100 day SMA15.1115.115.1
150 day SMA15.5515.5715.59
200 day SMA16.3616.3816.39

Fundamentals, profit and EPS of Standard Industries SIL

EPS is -2.45 and PE is: -6.4

Last quarter profit: (February 2024 quarter) -2.63 crores (-111.58%)

Debt: 24.79 in crores

Market capitalization: 155.68

EPS is 1.49 and PE is: 10.52

Last quarter profit: (September 2023 quarter) -4.71 crores (-424.83%)

Debt: 24.79 in crores

Market capitalization: 141.07

Videos related to: StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top