ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong intraday Stock price targets for StandardIndustries are 14.18 and 15.29

Intraday Target 113.95
Intraday Target 214.4
Intraday Target 315.056666666667
Intraday Target 415.51
Intraday Target 516.17

Daily price and volume Standard Industries

Date Closing Open Range Volume
Wed 11 November 2026 14.86 (-0.93%) 15.39 14.60 - 15.71 1.2666 times
Mon 09 November 2026 15.00 (-2.09%) 15.70 14.62 - 15.80 1.1446 times
Sun 08 November 2026 15.32 (1.12%) 15.78 15.05 - 15.80 0.1871 times
Fri 06 November 2026 15.15 (-0.72%) 15.50 14.91 - 15.72 1 times
Thu 05 November 2026 15.26 (-4.03%) 15.69 15.02 - 15.89 0.7468 times
Tue 03 November 2026 15.90 (-2.03%) 16.85 15.80 - 16.99 1.0001 times
Mon 02 November 2026 16.23 (-0.49%) 16.31 16.12 - 17.00 0.7651 times
Fri 30 October 2026 16.31 (0.06%) 16.77 16.10 - 17.00 0.6982 times
Thu 29 October 2026 16.30 (-1.75%) 16.89 16.09 - 16.99 1.0239 times
Wed 28 October 2026 16.59 (1.1%) 16.20 16.20 - 17.65 2.1677 times
Tue 27 October 2026 16.41 (-2.55%) 16.83 16.26 - 17.74 1.0833 times

Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 14.13 and 15.33

Weekly Target 113.89
Weekly Target 214.37
Weekly Target 315.086666666667
Weekly Target 415.57
Weekly Target 516.29

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Wed 11 November 2026 14.86 (-1.91%) 15.78 14.60 - 15.80 0.4295 times
Fri 06 November 2026 15.15 (-7.11%) 16.31 14.91 - 17.00 0.5806 times
Fri 30 October 2026 16.31 (-8.83%) 18.19 16.09 - 18.19 1.1457 times
Fri 23 October 2026 17.89 (19.75%) 15.49 14.90 - 21.00 5.8572 times
Fri 16 October 2026 14.94 (-3.86%) 15.54 14.85 - 15.88 0.2765 times
Fri 09 October 2026 15.54 (-1.83%) 15.51 15.23 - 16.65 0.2111 times
Thu 01 October 2026 15.83 (-5.44%) 16.95 15.50 - 16.95 0.338 times
Fri 25 September 2026 16.74 (3.78%) 16.48 15.64 - 17.48 0.4677 times
Fri 18 September 2026 16.13 (-9.18%) 17.76 15.60 - 18.36 0.3582 times
Fri 11 September 2026 17.76 (-9.34%) 19.60 17.50 - 19.84 0.3355 times
Fri 04 September 2026 19.59 (1.93%) 19.22 18.90 - 20.20 0.3468 times

weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 13.53 and 15.93

Monthly Target 113.09
Monthly Target 213.97
Monthly Target 315.486666666667
Monthly Target 416.37
Monthly Target 517.89

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Wed 11 November 2026 14.86 (-8.89%) 16.31 14.60 - 17.00 0.482 times
Fri 30 October 2026 16.31 (3.95%) 15.70 14.85 - 21.00 3.6016 times
Wed 30 September 2026 15.69 (-18.07%) 19.70 15.50 - 20.20 0.8314 times
Mon 31 August 2026 19.15 (14.19%) 16.89 16.33 - 22.30 2.7213 times
Fri 31 July 2026 16.77 (7.5%) 15.17 15.17 - 17.21 0.3211 times
Tue 30 June 2026 15.60 (-3.82%) 16.50 14.37 - 16.88 0.2797 times
Fri 29 May 2026 16.22 (7.92%) 15.45 14.41 - 17.50 0.2716 times
Thu 30 April 2026 15.03 (27.37%) 12.49 11.91 - 16.60 0.2815 times
Mon 30 March 2026 11.80 (-22.11%) 14.42 11.70 - 14.75 0.5211 times
Fri 27 February 2026 15.15 (5.35%) 14.89 13.80 - 18.48 0.6886 times
Fri 30 January 2026 14.38 (-11.29%) 16.30 13.32 - 16.50 0.3134 times

monthly chart StandardIndustries

Yearly price and charts StandardIndustries

Strong yearly Stock price targets for StandardIndustries SIL are 7.98 and 18.58

Yearly Target 15.69
Yearly Target 210.27
Yearly Target 316.286666666667
Yearly Target 420.87
Yearly Target 526.89

Yearly price and volumes Standard Industries

Date Closing Open Range Volume
Wed 11 November 2026 14.86 (-8.33%) 16.30 11.70 - 22.30 1.7994 times
Wed 31 December 2025 16.21 (-41.29%) 27.65 15.60 - 28.74 1.1908 times
Tue 31 December 2024 27.61 (63.37%) 24.05 20.20 - 38.90 2.6846 times
Fri 19 October 2018 16.90 (-33.2%) 25.35 16.15 - 28.50 0.1504 times
Fri 29 December 2017 25.30 (14.48%) 22.15 21.60 - 29.30 0.6423 times
Fri 30 December 2016 22.10 (-16.13%) 26.75 19.75 - 32.20 0.4254 times
Thu 31 December 2015 26.35 (0%) 21.50 20.10 - 30.85 0.1071 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of StandardIndustries

Tomorrow's movement Prediction of Standard Industries SIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standard Industries SIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StandardIndustries (SIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandardIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StandardIndustries in short term and the sell signal is strong.

StandardIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StandardIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StandardIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.78 and StandardIndustries SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.

StandardIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 15.12
12 day DMA 15.85
20 day DMA 15.99
35 day DMA 16.04
50 day DMA 16.75
100 day DMA 16.96
150 day DMA 16.5
200 day DMA 16.04

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.215.3715.55
12 day EMA15.6215.7615.9
20 day EMA15.916.0116.12
35 day EMA16.4516.5416.63
50 day EMA16.8516.9317.01

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1215.3315.57
12 day SMA15.8516.116.35
20 day SMA15.9916.0316.05
35 day SMA16.0416.0816.12
50 day SMA16.7516.8416.94
100 day SMA16.9616.9716.97
150 day SMA16.516.4916.47
200 day SMA16.0416.0416.04

Fundamentals, profit and EPS of Standard Industries SIL

EPS is -2.45 and PE is: -6.07

Last quarter profit: (February 2024 quarter) -2.63 crores (-111.58%)

Debt: 24.79 in crores

Market capitalization: 155.68

EPS is 1.49 and PE is: 9.97

Last quarter profit: (September 2023 quarter) -4.71 crores (-424.83%)

Debt: 24.79 in crores

Market capitalization: 141.07

Videos related to: StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top