ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong intraday Stock price targets for StandardIndustries are 14.84 and 15.99

Intraday Target 114.59
Intraday Target 215.08
Intraday Target 315.74
Intraday Target 416.23
Intraday Target 516.89

Daily price and volume Standard Industries

Date Closing Open Range Volume
Fri 09 January 2026 15.57 (-1.27%) 15.77 15.25 - 16.40 1.528 times
Thu 08 January 2026 15.77 (-1.13%) 16.29 15.45 - 16.29 0.9485 times
Wed 07 January 2026 15.95 (-0.44%) 16.02 15.90 - 16.22 0.8278 times
Tue 06 January 2026 16.02 (0.5%) 16.29 15.96 - 16.50 0.6094 times
Mon 05 January 2026 15.94 (-1.3%) 16.15 15.80 - 16.45 1.392 times
Fri 02 January 2026 16.15 (0.37%) 16.06 16.06 - 16.47 0.8079 times
Thu 01 January 2026 16.09 (-0.74%) 16.30 16.00 - 16.37 0.4364 times
Wed 31 December 2025 16.21 (1.63%) 15.95 15.95 - 16.40 0.9743 times
Tue 30 December 2025 15.95 (-1.54%) 16.16 15.66 - 16.45 1.3637 times
Mon 29 December 2025 16.20 (1.5%) 15.80 15.80 - 16.33 1.1121 times
Fri 26 December 2025 15.96 (-0.13%) 16.30 15.80 - 16.45 0.6385 times

 Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 14.79 and 16.04

Weekly Target 114.52
Weekly Target 215.05
Weekly Target 315.773333333333
Weekly Target 416.3
Weekly Target 517.02

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Fri 09 January 2026 15.57 (-3.59%) 16.15 15.25 - 16.50 1.1972 times
Fri 02 January 2026 16.15 (1.19%) 15.80 15.66 - 16.47 1.0593 times
Fri 26 December 2025 15.96 (-0.93%) 16.45 15.70 - 16.45 0.851 times
Fri 19 December 2025 16.11 (0.5%) 16.00 15.65 - 17.40 1.1514 times
Fri 12 December 2025 16.03 (-2.32%) 16.58 15.60 - 16.58 0.6702 times
Fri 05 December 2025 16.41 (-0.12%) 16.30 16.00 - 17.00 0.8378 times
Fri 28 November 2025 16.43 (-2.67%) 16.94 15.85 - 18.00 1.2432 times
Fri 21 November 2025 16.88 (-2.71%) 17.35 16.00 - 17.70 1.1896 times
Fri 14 November 2025 17.35 (-1.42%) 17.94 17.00 - 17.97 0.971 times
Fri 07 November 2025 17.60 (-7.22%) 19.20 17.50 - 19.20 0.8294 times
Fri 31 October 2025 18.97 (-0.58%) 18.83 18.38 - 19.11 0.6057 times

 weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 14.79 and 16.04

Monthly Target 114.52
Monthly Target 215.05
Monthly Target 315.773333333333
Monthly Target 416.3
Monthly Target 517.02

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Fri 09 January 2026 15.57 (-3.95%) 16.30 15.25 - 16.50 0.2196 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.6372 times
Fri 28 November 2025 16.43 (-13.39%) 19.20 15.85 - 19.20 0.6289 times
Fri 31 October 2025 18.97 (1.12%) 19.13 17.40 - 19.70 0.6373 times
Tue 30 September 2025 18.76 (1.57%) 18.35 17.50 - 19.99 0.8555 times
Fri 29 August 2025 18.47 (-4.65%) 19.51 18.00 - 19.78 0.6938 times
Thu 31 July 2025 19.37 (-0.56%) 19.85 18.20 - 21.71 2.2399 times
Mon 30 June 2025 19.48 (1.72%) 19.16 18.91 - 21.10 1.455 times
Fri 30 May 2025 19.15 (-3.67%) 19.80 17.93 - 21.49 1.7759 times
Wed 30 April 2025 19.88 (3.92%) 19.54 18.67 - 21.34 0.8571 times
Fri 28 March 2025 19.13 (1.76%) 18.99 18.40 - 23.05 2.8237 times

 monthly chart StandardIndustries

Yearly price and charts StandardIndustries

Strong yearly Stock price targets for StandardIndustries SIL are 14.79 and 16.04

Yearly Target 114.52
Yearly Target 215.05
Yearly Target 315.773333333333
Yearly Target 416.3
Yearly Target 517.02

Yearly price and volumes Standard Industries

Date Closing Open Range Volume
Fri 09 January 2026 15.57 (-3.95%) 16.30 15.25 - 16.50 0.023 times
Wed 31 December 2025 16.21 (-41.29%) 27.65 15.60 - 28.74 1.5975 times
Tue 31 December 2024 27.61 (63.37%) 24.05 20.20 - 38.90 3.6017 times
Fri 19 October 2018 16.90 (-33.2%) 25.35 16.15 - 28.50 0.2018 times
Fri 29 December 2017 25.30 (14.48%) 22.15 21.60 - 29.30 0.8616 times
Fri 30 December 2016 22.10 (-16.13%) 26.75 19.75 - 32.20 0.5707 times
Thu 31 December 2015 26.35 (0%) 21.50 20.10 - 30.85 0.1437 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of StandardIndustries

Tomorrow's movement Prediction of Standard Industries SIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standard Industries SIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Standard Industries SIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.91

Tomorrow's movement Prediction of Standard Industries SIL is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StandardIndustries (SIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandardIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StandardIndustries in short term but the buy signal is initial and weak.

StandardIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StandardIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StandardIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.95 and StandardIndustries SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.

StandardIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 15.85
12 day DMA 15.98
20 day DMA 16.03
35 day DMA 16.2
50 day DMA 16.64
100 day DMA 17.72
150 day DMA 18.29
200 day DMA 18.66

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.9416.02
12 day EMA15.9516.0216.06
20 day EMA16.0716.1216.16
35 day EMA16.4116.4616.5
50 day EMA16.7516.816.84

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8515.9716.03
12 day SMA15.9816.0216.06
20 day SMA16.0316.0516.07
35 day SMA16.216.2316.26
50 day SMA16.6416.7116.77
100 day SMA17.7217.7417.77
150 day SMA18.2918.3118.34
200 day SMA18.6618.6818.69

Fundamentals, profit and EPS of Standard Industries SIL

EPS is -2.45 and PE is: -6.36

Last quarter profit: (February 2024 quarter) -2.63 crores (-111.58%)

Debt: 24.79 in crores

Market capitalization: 155.68

EPS is 1.49 and PE is: 10.45

Last quarter profit: (September 2023 quarter) -4.71 crores (-424.83%)

Debt: 24.79 in crores

Market capitalization: 141.07

Videos related to: StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top