StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do SIL
- Forcast & Targets SIL
- SIL Experts view
- Tomorrow's Movement SIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardIndustries
Strong intraday Stock price targets for StandardIndustries are 15.6 and 19.5
| Intraday Target 1 | 14.8 |
| Intraday Target 2 | 16.39 |
| Intraday Target 3 | 18.696666666667 |
| Intraday Target 4 | 20.29 |
| Intraday Target 5 | 22.6 |
Daily price and volume Standard Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 17.99 (2.04%) | 18.99 | 17.10 - 21.00 | 7.0904 times | Wed 21 October 2026 | 17.63 (17.38%) | 15.39 | 15.36 - 18.02 | 2.1524 times | Mon 19 October 2026 | 15.02 (0.54%) | 15.49 | 14.90 - 15.89 | 0.0867 times | Fri 16 October 2026 | 14.94 (-2.86%) | 15.60 | 14.85 - 15.68 | 0.1285 times | Thu 15 October 2026 | 15.38 (0.07%) | 15.37 | 15.20 - 15.68 | 0.0784 times | Wed 14 October 2026 | 15.37 (-0.19%) | 15.69 | 15.11 - 15.74 | 0.0542 times | Tue 13 October 2026 | 15.40 (-1.41%) | 15.83 | 15.05 - 15.88 | 0.0828 times | Mon 12 October 2026 | 15.62 (0.51%) | 15.54 | 15.37 - 15.84 | 0.1224 times | Fri 09 October 2026 | 15.54 (-1.71%) | 15.81 | 15.46 - 16.40 | 0.1056 times | Thu 08 October 2026 | 15.81 (1.22%) | 16.15 | 15.23 - 16.65 | 0.0985 times | Wed 07 October 2026 | 15.62 (-2.38%) | 16.00 | 15.36 - 16.15 | 0.0971 times |
Weekly price and charts StandardIndustries
Strong weekly Stock price targets for StandardIndustries SIL are 16.45 and 22.55
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 14.93 |
| Weekly Target 3 | 17.963333333333 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Standard Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 17.99 (20.41%) | 15.49 | 14.90 - 21.00 | 5.5902 times | Fri 16 October 2026 | 14.94 (-3.86%) | 15.54 | 14.85 - 15.88 | 0.2794 times | Fri 09 October 2026 | 15.54 (-1.83%) | 15.51 | 15.23 - 16.65 | 0.2132 times | Thu 01 October 2026 | 15.83 (-5.44%) | 16.95 | 15.50 - 16.95 | 0.3415 times | Fri 25 September 2026 | 16.74 (3.78%) | 16.48 | 15.64 - 17.48 | 0.4726 times | Fri 18 September 2026 | 16.13 (-9.18%) | 17.76 | 15.60 - 18.36 | 0.3619 times | Fri 11 September 2026 | 17.76 (-9.34%) | 19.60 | 17.50 - 19.84 | 0.339 times | Fri 04 September 2026 | 19.59 (1.93%) | 19.22 | 18.90 - 20.20 | 0.3504 times | Fri 28 August 2026 | 19.22 (-7.77%) | 20.84 | 19.01 - 21.40 | 0.5115 times | Fri 21 August 2026 | 20.84 (6.38%) | 21.00 | 18.81 - 22.30 | 1.5403 times | Fri 14 August 2026 | 19.59 (14.63%) | 17.09 | 16.81 - 21.70 | 3.5067 times |
Monthly price and charts StandardIndustries
Strong monthly Stock price targets for StandardIndustries SIL are 16.42 and 22.57
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 14.89 |
| Monthly Target 3 | 17.946666666667 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Standard Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 17.99 (14.66%) | 15.70 | 14.85 - 21.00 | 3.1764 times | Wed 30 September 2026 | 15.69 (-18.07%) | 19.70 | 15.50 - 20.20 | 0.9106 times | Mon 31 August 2026 | 19.15 (14.19%) | 16.89 | 16.33 - 22.30 | 2.9807 times | Fri 31 July 2026 | 16.77 (7.5%) | 15.17 | 15.17 - 17.21 | 0.3517 times | Tue 30 June 2026 | 15.60 (-3.82%) | 16.50 | 14.37 - 16.88 | 0.3063 times | Fri 29 May 2026 | 16.22 (7.92%) | 15.45 | 14.41 - 17.50 | 0.2975 times | Thu 30 April 2026 | 15.03 (27.37%) | 12.49 | 11.91 - 16.60 | 0.3083 times | Mon 30 March 2026 | 11.80 (-22.11%) | 14.42 | 11.70 - 14.75 | 0.5708 times | Fri 27 February 2026 | 15.15 (5.35%) | 14.89 | 13.80 - 18.48 | 0.7543 times | Fri 30 January 2026 | 14.38 (-11.29%) | 16.30 | 13.32 - 16.50 | 0.3433 times | Wed 31 December 2025 | 16.21 (-1.34%) | 16.30 | 15.60 - 17.40 | 0.312 times |
Yearly price and charts StandardIndustries
Strong yearly Stock price targets for StandardIndustries SIL are 14.85 and 25.45
| Yearly Target 1 | 6.73 |
| Yearly Target 2 | 12.36 |
| Yearly Target 3 | 17.33 |
| Yearly Target 4 | 22.96 |
| Yearly Target 5 | 27.93 |
Yearly price and volumes Standard Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 17.99 (10.98%) | 16.30 | 11.70 - 22.30 | 1.6413 times | Wed 31 December 2025 | 16.21 (-41.29%) | 27.65 | 15.60 - 28.74 | 1.227 times | Tue 31 December 2024 | 27.61 (63.37%) | 24.05 | 20.20 - 38.90 | 2.7663 times | Fri 19 October 2018 | 16.90 (-33.2%) | 25.35 | 16.15 - 28.50 | 0.155 times | Fri 29 December 2017 | 25.30 (14.48%) | 22.15 | 21.60 - 29.30 | 0.6618 times | Fri 30 December 2016 | 22.10 (-16.13%) | 26.75 | 19.75 - 32.20 | 0.4384 times | Thu 31 December 2015 | 26.35 (0%) | 21.50 | 20.10 - 30.85 | 0.1104 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardIndustries
Tomorrow's movement Prediction of Standard Industries SIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standard Industries SIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standard Industries SIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Standard Industries SIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.41
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StandardIndustries (SIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StandardIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StandardIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandardIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StandardIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandardIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.72 and StandardIndustries SIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.
StandardIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Industries SIL
DMA (daily moving average) of Standard Industries SIL
| DMA period | DMA value |
| 5 day DMA | 16.19 |
| 12 day DMA | 15.86 |
| 20 day DMA | 16.08 |
| 35 day DMA | 16.89 |
| 50 day DMA | 17.74 |
| 100 day DMA | 16.9 |
| 150 day DMA | 16.27 |
| 200 day DMA | 16.02 |
EMA (exponential moving average) of Standard Industries SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.68 | 16.02 | 15.21 |
| 12 day EMA | 16.2 | 15.87 | 15.55 |
| 20 day EMA | 16.31 | 16.13 | 15.97 |
| 35 day EMA | 16.89 | 16.82 | 16.77 |
| 50 day EMA | 17.57 | 17.55 | 17.55 |
SMA (simple moving average) of Standard Industries SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.19 | 15.67 | 15.22 |
| 12 day SMA | 15.86 | 15.69 | 15.54 |
| 20 day SMA | 16.08 | 15.98 | 15.89 |
| 35 day SMA | 16.89 | 16.93 | 16.97 |
| 50 day SMA | 17.74 | 17.76 | 17.75 |
| 100 day SMA | 16.9 | 16.89 | 16.87 |
| 150 day SMA | 16.27 | 16.24 | 16.22 |
| 200 day SMA | 16.02 | 16.01 | 16 |
Fundamentals, profit and EPS of Standard Industries SIL
EPS is -2.45 and PE is: -7.34
Last quarter profit: (February 2024 quarter) -2.63 crores (-111.58%)
Debt: 24.79 in crores
Market capitalization: 155.68
EPS is 1.49 and PE is: 12.07
Last quarter profit: (September 2023 quarter) -4.71 crores (-424.83%)
Debt: 24.79 in crores
Market capitalization: 141.07
Videos related to: StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


