ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong intraday Stock price targets for StandardIndustries are 15.26 and 16.8

Intraday Target 114.9
Intraday Target 215.62
Intraday Target 316.436666666667
Intraday Target 417.16
Intraday Target 517.98

Daily price and volume Standard Industries

Date Closing Open Range Volume
Mon 25 May 2026 16.35 (2.12%) 16.44 15.71 - 17.25 1.8363 times
Fri 22 May 2026 16.01 (1.84%) 15.43 15.43 - 16.09 0.6974 times
Thu 21 May 2026 15.72 (-0.25%) 15.76 15.60 - 16.53 1.1669 times
Wed 20 May 2026 15.76 (-1.01%) 16.34 15.55 - 16.93 0.5419 times
Tue 19 May 2026 15.92 (2.78%) 15.95 15.53 - 15.98 0.4799 times
Mon 18 May 2026 15.49 (0.85%) 15.98 15.23 - 15.98 0.355 times
Fri 15 May 2026 15.36 (-4.77%) 16.25 15.31 - 16.38 1.2864 times
Thu 14 May 2026 16.13 (-1.71%) 16.40 15.76 - 16.40 0.7478 times
Wed 13 May 2026 16.41 (1.23%) 16.25 15.51 - 16.80 1.5749 times
Tue 12 May 2026 16.21 (4.24%) 15.65 15.30 - 16.40 1.3137 times
Mon 11 May 2026 15.55 (-4.48%) 16.51 15.31 - 17.50 0.94 times

Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 15.26 and 16.8

Weekly Target 114.9
Weekly Target 215.62
Weekly Target 316.436666666667
Weekly Target 417.16
Weekly Target 517.98

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Mon 25 May 2026 16.35 (2.12%) 16.44 15.71 - 17.25 0.4049 times
Fri 22 May 2026 16.01 (4.23%) 15.98 15.23 - 16.93 0.7147 times
Fri 15 May 2026 15.36 (-5.65%) 16.51 15.30 - 17.50 1.2928 times
Fri 08 May 2026 16.28 (8.32%) 15.45 14.41 - 16.50 0.9739 times
Thu 30 April 2026 15.03 (-6.88%) 15.63 14.97 - 16.10 0.5511 times
Fri 24 April 2026 16.14 (2.22%) 15.79 15.16 - 16.60 1.0443 times
Fri 17 April 2026 15.79 (7.34%) 14.71 14.22 - 15.95 0.7711 times
Fri 10 April 2026 14.71 (12.46%) 13.08 13.08 - 14.99 1.185 times
Thu 02 April 2026 13.08 (4.72%) 12.10 11.70 - 14.00 0.8867 times
Fri 27 March 2026 12.49 (-10.21%) 13.75 12.25 - 14.75 2.1756 times
Fri 20 March 2026 13.91 (1.38%) 13.41 12.67 - 14.27 2.4141 times

weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 15.38 and 18.47

Monthly Target 113
Monthly Target 214.67
Monthly Target 316.086666666667
Monthly Target 417.76
Monthly Target 519.18

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Mon 25 May 2026 16.35 (8.78%) 15.45 14.41 - 17.50 0.6527 times
Thu 30 April 2026 15.03 (27.37%) 12.49 11.91 - 16.60 0.7858 times
Mon 30 March 2026 11.80 (-22.11%) 14.42 11.70 - 14.75 1.4548 times
Fri 27 February 2026 15.15 (5.35%) 14.89 13.80 - 18.48 1.9224 times
Fri 30 January 2026 14.38 (-11.29%) 16.30 13.32 - 16.50 0.875 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.7953 times
Fri 28 November 2025 16.43 (-13.39%) 19.20 15.85 - 19.20 0.7849 times
Fri 31 October 2025 18.97 (1.12%) 19.13 17.40 - 19.70 0.7954 times
Tue 30 September 2025 18.76 (1.57%) 18.35 17.50 - 19.99 1.0678 times
Fri 29 August 2025 18.47 (-4.65%) 19.51 18.00 - 19.78 0.8659 times
Thu 31 July 2025 19.37 (-0.56%) 19.85 18.20 - 21.71 2.7957 times

monthly chart StandardIndustries

Yearly price and charts StandardIndustries

Strong yearly Stock price targets for StandardIndustries SIL are 14.03 and 20.81

Yearly Target 18.73
Yearly Target 212.54
Yearly Target 315.51
Yearly Target 419.32
Yearly Target 522.29

Yearly price and volumes Standard Industries

Date Closing Open Range Volume
Mon 25 May 2026 16.35 (0.86%) 16.30 11.70 - 18.48 0.4481 times
Wed 31 December 2025 16.21 (-41.29%) 27.65 15.60 - 28.74 1.5002 times
Tue 31 December 2024 27.61 (63.37%) 24.05 20.20 - 38.90 3.3822 times
Fri 19 October 2018 16.90 (-33.2%) 25.35 16.15 - 28.50 0.1895 times
Fri 29 December 2017 25.30 (14.48%) 22.15 21.60 - 29.30 0.8091 times
Fri 30 December 2016 22.10 (-16.13%) 26.75 19.75 - 32.20 0.536 times
Thu 31 December 2015 26.35 (0%) 21.50 20.10 - 30.85 0.135 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of StandardIndustries

Tomorrow's movement Prediction of Standard Industries SIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Standard Industries SIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Standard Industries SIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Standard Industries SIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 56 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StandardIndustries (SIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StandardIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StandardIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StandardIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StandardIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StandardIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.02 and StandardIndustries SIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.

StandardIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 15.95
12 day DMA 15.93
20 day DMA 15.78
35 day DMA 15.46
50 day DMA 14.86
100 day DMA 15.12
150 day DMA 15.83
200 day DMA 16.57

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0215.8515.77
12 day EMA15.8915.8115.77
20 day EMA15.7415.6815.65
35 day EMA15.3215.2615.22
50 day EMA14.9114.8514.8

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9515.7815.65
12 day SMA15.9315.915.88
20 day SMA15.7815.7715.79
35 day SMA15.4615.3415.22
50 day SMA14.8614.8114.77
100 day SMA15.1215.1215.12
150 day SMA15.8315.8415.86
200 day SMA16.5716.5816.6

Fundamentals, profit and EPS of Standard Industries SIL

EPS is -2.45 and PE is: -6.67

Last quarter profit: (February 2024 quarter) -2.63 crores (-111.58%)

Debt: 24.79 in crores

Market capitalization: 155.68

EPS is 1.49 and PE is: 10.97

Last quarter profit: (September 2023 quarter) -4.71 crores (-424.83%)

Debt: 24.79 in crores

Market capitalization: 141.07

Videos related to: StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top