ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong intraday Stock price targets for StandardIndustries are 13.15 and 14.07

Intraday Target 112.96
Intraday Target 213.34
Intraday Target 313.88
Intraday Target 414.26
Intraday Target 514.8

Daily price and volume Standard Industries

Date Closing Open Range Volume
Fri 13 March 2026 13.72 (-2.7%) 14.10 13.50 - 14.42 1.0315 times
Thu 12 March 2026 14.10 (1.08%) 13.97 13.23 - 14.15 1.1103 times
Wed 11 March 2026 13.95 (-0.29%) 13.80 13.76 - 14.17 0.7852 times
Tue 10 March 2026 13.99 (-0.92%) 14.12 13.95 - 14.24 1.0812 times
Mon 09 March 2026 14.12 (0.36%) 14.02 13.40 - 14.27 1.1915 times
Fri 06 March 2026 14.07 (-0.57%) 14.16 14.01 - 14.45 0.4793 times
Thu 05 March 2026 14.15 (1.36%) 14.28 13.89 - 14.29 0.3392 times
Wed 04 March 2026 13.96 (-2.38%) 14.30 13.00 - 14.31 0.8614 times
Mon 02 March 2026 14.30 (-5.61%) 14.42 13.99 - 14.60 2.2726 times
Fri 27 February 2026 15.15 (1.07%) 15.25 14.32 - 15.30 0.8479 times
Thu 26 February 2026 14.99 (-1.7%) 15.25 14.81 - 15.43 1.2341 times

Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 12.88 and 14.07

Weekly Target 112.6
Weekly Target 213.16
Weekly Target 313.79
Weekly Target 414.35
Weekly Target 514.98

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Fri 13 March 2026 13.72 (-2.49%) 14.02 13.23 - 14.42 0.876 times
Fri 06 March 2026 14.07 (-7.13%) 14.42 13.00 - 14.60 0.6659 times
Fri 27 February 2026 15.15 (-8.57%) 17.25 14.32 - 17.25 1.354 times
Fri 20 February 2026 16.57 (4.21%) 16.40 15.30 - 18.48 1.996 times
Fri 13 February 2026 15.90 (1.34%) 17.24 15.00 - 17.50 1.6202 times
Fri 06 February 2026 15.69 (9.11%) 14.89 13.80 - 17.30 0.9525 times
Fri 30 January 2026 14.38 (-2.44%) 15.24 13.67 - 15.24 0.4621 times
Fri 23 January 2026 14.74 (-1.54%) 14.99 13.32 - 15.50 0.9015 times
Fri 16 January 2026 14.97 (-3.85%) 15.57 14.75 - 16.15 0.488 times
Fri 09 January 2026 15.57 (-3.59%) 16.15 15.25 - 16.50 0.6839 times
Fri 02 January 2026 16.15 (1.19%) 15.80 15.66 - 16.47 0.6051 times

weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 12.56 and 14.16

Monthly Target 112.17
Monthly Target 212.95
Monthly Target 313.773333333333
Monthly Target 414.55
Monthly Target 515.37

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Fri 13 March 2026 13.72 (-9.44%) 14.42 13.00 - 14.60 0.4096 times
Fri 27 February 2026 15.15 (5.35%) 14.89 13.80 - 18.48 1.5733 times
Fri 30 January 2026 14.38 (-11.29%) 16.30 13.32 - 16.50 0.7161 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.6508 times
Fri 28 November 2025 16.43 (-13.39%) 19.20 15.85 - 19.20 0.6424 times
Fri 31 October 2025 18.97 (1.12%) 19.13 17.40 - 19.70 0.651 times
Tue 30 September 2025 18.76 (1.57%) 18.35 17.50 - 19.99 0.8739 times
Fri 29 August 2025 18.47 (-4.65%) 19.51 18.00 - 19.78 0.7087 times
Thu 31 July 2025 19.37 (-0.56%) 19.85 18.20 - 21.71 2.288 times
Mon 30 June 2025 19.48 (1.72%) 19.16 18.91 - 21.10 1.4863 times
Fri 30 May 2025 19.15 (-3.67%) 19.80 17.93 - 21.49 1.814 times

monthly chart StandardIndustries

Yearly price and charts StandardIndustries

Strong yearly Stock price targets for StandardIndustries SIL are 10.62 and 16.1

Yearly Target 19.59
Yearly Target 211.65
Yearly Target 315.066666666667
Yearly Target 417.13
Yearly Target 520.55

Yearly price and volumes Standard Industries

Date Closing Open Range Volume
Fri 13 March 2026 13.72 (-15.36%) 16.30 13.00 - 18.48 0.2668 times
Wed 31 December 2025 16.21 (-41.29%) 27.65 15.60 - 28.74 1.5417 times
Tue 31 December 2024 27.61 (63.37%) 24.05 20.20 - 38.90 3.4758 times
Fri 19 October 2018 16.90 (-33.2%) 25.35 16.15 - 28.50 0.1947 times
Fri 29 December 2017 25.30 (14.48%) 22.15 21.60 - 29.30 0.8315 times
Fri 30 December 2016 22.10 (-16.13%) 26.75 19.75 - 32.20 0.5508 times
Thu 31 December 2015 26.35 (0%) 21.50 20.10 - 30.85 0.1387 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of StandardIndustries

Tomorrow's movement Prediction of Standard Industries SIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standard Industries SIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StandardIndustries (SIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandardIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StandardIndustries in short term and the sell signal is strong.

StandardIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StandardIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StandardIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.16 and StandardIndustries SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.

StandardIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 13.98
12 day DMA 14.31
20 day DMA 15.29
35 day DMA 15.18
50 day DMA 15.21
100 day DMA 16.13
150 day DMA 17
200 day DMA 17.63

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9814.1114.11
12 day EMA14.4214.5514.63
20 day EMA14.7814.8914.97
35 day EMA15.0415.1215.18
50 day EMA15.1615.2215.27

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9814.0514.06
12 day SMA14.3114.5314.7
20 day SMA15.2915.415.54
35 day SMA15.1815.215.19
50 day SMA15.2115.2615.3
100 day SMA16.1316.1916.24
150 day SMA1717.0417.07
200 day SMA17.6317.6617.69

Fundamentals, profit and EPS of Standard Industries SIL

EPS is -2.45 and PE is: -5.6

Last quarter profit: (February 2024 quarter) -2.63 crores (-111.58%)

Debt: 24.79 in crores

Market capitalization: 155.68

EPS is 1.49 and PE is: 9.21

Last quarter profit: (September 2023 quarter) -4.71 crores (-424.83%)

Debt: 24.79 in crores

Market capitalization: 141.07

Videos related to: StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top