ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong intraday Stock price targets for StandardIndustries are 16.14 and 16.74

Intraday Target 115.66
Intraday Target 216.01
Intraday Target 316.256666666667
Intraday Target 416.61
Intraday Target 516.86

Daily price and volume Standard Industries

Date Closing Open Range Volume
Thu 23 April 2026 16.37 (2.25%) 16.01 15.90 - 16.50 0.5626 times
Wed 22 April 2026 16.01 (1.39%) 16.10 15.85 - 16.60 1.1159 times
Tue 21 April 2026 15.79 (-0.32%) 15.94 15.54 - 16.25 1.3151 times
Mon 20 April 2026 15.84 (0.32%) 15.79 15.16 - 16.54 1.89 times
Fri 17 April 2026 15.79 (1.81%) 15.66 15.20 - 15.90 0.9168 times
Thu 16 April 2026 15.51 (1.31%) 15.90 15.35 - 15.95 0.9311 times
Wed 15 April 2026 15.31 (3.52%) 14.79 14.79 - 15.50 0.9395 times
Mon 13 April 2026 14.79 (0.54%) 14.71 14.22 - 15.40 1.2013 times
Fri 10 April 2026 14.71 (2.65%) 14.93 14.10 - 14.93 0.5262 times
Thu 09 April 2026 14.33 (0.84%) 14.99 14.22 - 14.99 0.6014 times
Wed 08 April 2026 14.21 (0.78%) 14.50 14.02 - 14.99 2.2964 times

Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 15.77 and 17.21

Weekly Target 114.6
Weekly Target 215.49
Weekly Target 316.043333333333
Weekly Target 416.93
Weekly Target 517.48

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Thu 23 April 2026 16.37 (3.67%) 15.79 15.16 - 16.60 0.5682 times
Fri 17 April 2026 15.79 (7.34%) 14.71 14.22 - 15.95 0.4641 times
Fri 10 April 2026 14.71 (12.46%) 13.08 13.08 - 14.99 0.7132 times
Thu 02 April 2026 13.08 (4.72%) 12.10 11.70 - 14.00 0.5337 times
Fri 27 March 2026 12.49 (-10.21%) 13.75 12.25 - 14.75 1.3095 times
Fri 20 March 2026 13.91 (1.38%) 13.41 12.67 - 14.27 1.453 times
Fri 13 March 2026 13.72 (-2.49%) 14.02 13.23 - 14.42 0.8878 times
Fri 06 March 2026 14.07 (-7.13%) 14.42 13.00 - 14.60 0.6749 times
Fri 27 February 2026 15.15 (-8.57%) 17.25 14.32 - 17.25 1.3723 times
Fri 20 February 2026 16.57 (4.21%) 16.40 15.30 - 18.48 2.0231 times
Fri 13 February 2026 15.90 (1.34%) 17.24 15.00 - 17.50 1.6422 times

weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 14.14 and 18.83

Monthly Target 110.27
Monthly Target 213.32
Monthly Target 314.96
Monthly Target 418.01
Monthly Target 519.65

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Thu 23 April 2026 16.37 (38.73%) 12.49 11.91 - 16.60 0.5494 times
Mon 30 March 2026 11.80 (-22.11%) 14.42 11.70 - 14.75 1.2106 times
Fri 27 February 2026 15.15 (5.35%) 14.89 13.80 - 18.48 1.5997 times
Fri 30 January 2026 14.38 (-11.29%) 16.30 13.32 - 16.50 0.7281 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.6618 times
Fri 28 November 2025 16.43 (-13.39%) 19.20 15.85 - 19.20 0.6531 times
Fri 31 October 2025 18.97 (1.12%) 19.13 17.40 - 19.70 0.6619 times
Tue 30 September 2025 18.76 (1.57%) 18.35 17.50 - 19.99 0.8885 times
Fri 29 August 2025 18.47 (-4.65%) 19.51 18.00 - 19.78 0.7205 times
Thu 31 July 2025 19.37 (-0.56%) 19.85 18.20 - 21.71 2.3263 times
Mon 30 June 2025 19.48 (1.72%) 19.16 18.91 - 21.10 1.5112 times

monthly chart StandardIndustries

Yearly price and charts StandardIndustries

Strong yearly Stock price targets for StandardIndustries SIL are 14.04 and 20.82

Yearly Target 18.74
Yearly Target 212.55
Yearly Target 315.516666666667
Yearly Target 419.33
Yearly Target 522.3

Yearly price and volumes Standard Industries

Date Closing Open Range Volume
Thu 23 April 2026 16.37 (0.99%) 16.30 11.70 - 18.48 0.3902 times
Wed 31 December 2025 16.21 (-41.29%) 27.65 15.60 - 28.74 1.5134 times
Tue 31 December 2024 27.61 (63.37%) 24.05 20.20 - 38.90 3.4121 times
Fri 19 October 2018 16.90 (-33.2%) 25.35 16.15 - 28.50 0.1911 times
Fri 29 December 2017 25.30 (14.48%) 22.15 21.60 - 29.30 0.8163 times
Fri 30 December 2016 22.10 (-16.13%) 26.75 19.75 - 32.20 0.5407 times
Thu 31 December 2015 26.35 (0%) 21.50 20.10 - 30.85 0.1362 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of StandardIndustries

Tomorrow's movement Prediction of Standard Industries SIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Standard Industries SIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Standard Industries SIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StandardIndustries (SIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StandardIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StandardIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StandardIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StandardIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StandardIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.52 and StandardIndustries SIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.

StandardIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 15.96
12 day DMA 15.23
20 day DMA 14.31
35 day DMA 14.2
50 day DMA 14.86
100 day DMA 15.21
150 day DMA 16.26
200 day DMA 16.96

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9315.7115.56
12 day EMA15.315.114.93
20 day EMA14.914.7414.61
35 day EMA14.8314.7414.66
50 day EMA14.9414.8814.83

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9615.7915.65
12 day SMA15.231514.75
20 day SMA14.3114.1814.08
35 day SMA14.214.1614.13
50 day SMA14.8614.8314.8
100 day SMA15.2115.2215.22
150 day SMA16.2616.2816.3
200 day SMA16.9616.9817

Fundamentals, profit and EPS of Standard Industries SIL

EPS is -2.45 and PE is: -6.68

Last quarter profit: (February 2024 quarter) -2.63 crores (-111.58%)

Debt: 24.79 in crores

Market capitalization: 155.68

EPS is 1.49 and PE is: 10.99

Last quarter profit: (September 2023 quarter) -4.71 crores (-424.83%)

Debt: 24.79 in crores

Market capitalization: 141.07

Videos related to: StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top