StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do SIL
- Forcast & Targets SIL
- SIL Experts view
- Tomorrow's Movement SIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardIndustries
Strong intraday Stock price targets for StandardIndustries are 15.78 and 16.36
| Intraday Target 1 | 15.66 |
| Intraday Target 2 | 15.9 |
| Intraday Target 3 | 16.24 |
| Intraday Target 4 | 16.48 |
| Intraday Target 5 | 16.82 |
Daily price and volume Standard Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.14 (-1.65%) | 16.58 | 16.00 - 16.58 | 0.5614 times | Fri 05 December 2025 | 16.41 (-0.55%) | 16.80 | 16.05 - 16.80 | 0.6812 times | Thu 04 December 2025 | 16.50 (0%) | 16.22 | 16.22 - 16.85 | 0.6573 times | Wed 03 December 2025 | 16.50 (1.23%) | 16.22 | 16.15 - 16.60 | 0.6274 times | Tue 02 December 2025 | 16.30 (0.18%) | 16.10 | 16.05 - 17.00 | 1.0376 times | Mon 01 December 2025 | 16.27 (-0.97%) | 16.30 | 16.00 - 16.80 | 1.1924 times | Fri 28 November 2025 | 16.43 (-1.79%) | 16.75 | 16.35 - 16.97 | 0.7457 times | Thu 27 November 2025 | 16.73 (-1.59%) | 17.25 | 16.47 - 17.25 | 1.4811 times | Wed 26 November 2025 | 17.00 (2.16%) | 16.95 | 16.51 - 18.00 | 1.1431 times | Tue 25 November 2025 | 16.64 (1.65%) | 16.30 | 15.85 - 17.50 | 1.8729 times | Mon 24 November 2025 | 16.37 (-3.02%) | 16.94 | 16.20 - 17.06 | 0.9837 times |
Weekly price and charts StandardIndustries
Strong weekly Stock price targets for StandardIndustries SIL are 15.78 and 16.36
| Weekly Target 1 | 15.66 |
| Weekly Target 2 | 15.9 |
| Weekly Target 3 | 16.24 |
| Weekly Target 4 | 16.48 |
| Weekly Target 5 | 16.82 |
Weekly price and volumes for Standard Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.14 (-1.65%) | 16.58 | 16.00 - 16.58 | 0.1222 times | Fri 05 December 2025 | 16.41 (-0.12%) | 16.30 | 16.00 - 17.00 | 0.9137 times | Fri 28 November 2025 | 16.43 (-2.67%) | 16.94 | 15.85 - 18.00 | 1.3559 times | Fri 21 November 2025 | 16.88 (-2.71%) | 17.35 | 16.00 - 17.70 | 1.2975 times | Fri 14 November 2025 | 17.35 (-1.42%) | 17.94 | 17.00 - 17.97 | 1.059 times | Fri 07 November 2025 | 17.60 (-7.22%) | 19.20 | 17.50 - 19.20 | 0.9046 times | Fri 31 October 2025 | 18.97 (-0.58%) | 18.83 | 18.38 - 19.11 | 0.6607 times | Fri 24 October 2025 | 19.08 (0.69%) | 19.50 | 18.22 - 19.50 | 0.8692 times | Fri 17 October 2025 | 18.95 (1.28%) | 18.71 | 17.40 - 19.70 | 1.9856 times | Fri 10 October 2025 | 18.71 (0.05%) | 18.99 | 18.11 - 19.00 | 0.8315 times | Fri 03 October 2025 | 18.70 (0.32%) | 18.71 | 18.21 - 19.19 | 0.6683 times |
Monthly price and charts StandardIndustries
Strong monthly Stock price targets for StandardIndustries SIL are 15.57 and 16.57
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 15.76 |
| Monthly Target 3 | 16.38 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 17.38 |
Monthly price and volumes Standard Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.14 (-1.77%) | 16.30 | 16.00 - 17.00 | 0.1165 times | Fri 28 November 2025 | 16.43 (-13.39%) | 19.20 | 15.85 - 19.20 | 0.5194 times | Fri 31 October 2025 | 18.97 (1.12%) | 19.13 | 17.40 - 19.70 | 0.5263 times | Tue 30 September 2025 | 18.76 (1.57%) | 18.35 | 17.50 - 19.99 | 0.7065 times | Fri 29 August 2025 | 18.47 (-4.65%) | 19.51 | 18.00 - 19.78 | 0.573 times | Thu 31 July 2025 | 19.37 (-0.56%) | 19.85 | 18.20 - 21.71 | 1.8499 times | Mon 30 June 2025 | 19.48 (1.72%) | 19.16 | 18.91 - 21.10 | 1.2017 times | Fri 30 May 2025 | 19.15 (-3.67%) | 19.80 | 17.93 - 21.49 | 1.4667 times | Wed 30 April 2025 | 19.88 (3.92%) | 19.54 | 18.67 - 21.34 | 0.7079 times | Fri 28 March 2025 | 19.13 (1.76%) | 18.99 | 18.40 - 23.05 | 2.3321 times | Fri 28 February 2025 | 18.80 (-24.19%) | 24.70 | 18.50 - 26.90 | 0.9153 times |
Yearly price and charts StandardIndustries
Strong yearly Stock price targets for StandardIndustries SIL are 9.55 and 22.44
| Yearly Target 1 | 7.35 |
| Yearly Target 2 | 11.75 |
| Yearly Target 3 | 20.243333333333 |
| Yearly Target 4 | 24.64 |
| Yearly Target 5 | 33.13 |
Yearly price and volumes Standard Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.14 (-41.54%) | 27.65 | 15.85 - 28.74 | 1.3391 times | Tue 31 December 2024 | 27.61 (63.37%) | 24.05 | 20.20 - 38.90 | 3.1205 times | Fri 19 October 2018 | 16.90 (-33.2%) | 25.35 | 16.15 - 28.50 | 0.1748 times | Fri 29 December 2017 | 25.30 (14.48%) | 22.15 | 21.60 - 29.30 | 0.7465 times | Fri 30 December 2016 | 22.10 (-16.13%) | 26.75 | 19.75 - 32.20 | 0.4945 times | Thu 31 December 2015 | 26.35 (0%) | 21.50 | 20.10 - 30.85 | 0.1245 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StandardIndustries
Tomorrow's movement Prediction of Standard Industries SIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standard Industries SIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Standard Industries SIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Standard Industries SIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.21
Tomorrow's movement Prediction of Standard Industries SIL is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 0 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StandardIndustries (SIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandardIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StandardIndustries in short term and the sell signal is strong.
StandardIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StandardIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandardIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.54 and StandardIndustries SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.
StandardIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Industries SIL
DMA (daily moving average) of Standard Industries SIL
| DMA period | DMA value |
| 5 day DMA | 16.37 |
| 12 day DMA | 16.51 |
| 20 day DMA | 16.75 |
| 35 day DMA | 17.56 |
| 50 day DMA | 17.86 |
| 100 day DMA | 18.45 |
| 150 day DMA | 18.82 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of Standard Industries SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.35 | 16.46 | 16.48 |
| 12 day EMA | 16.57 | 16.65 | 16.69 |
| 20 day EMA | 16.85 | 16.92 | 16.97 |
| 35 day EMA | 17.3 | 17.37 | 17.43 |
| 50 day EMA | 17.82 | 17.89 | 17.95 |
SMA (simple moving average) of Standard Industries SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.37 | 16.4 | 16.4 |
| 12 day SMA | 16.51 | 16.56 | 16.6 |
| 20 day SMA | 16.75 | 16.83 | 16.89 |
| 35 day SMA | 17.56 | 17.65 | 17.7 |
| 50 day SMA | 17.86 | 17.92 | 17.97 |
| 100 day SMA | 18.45 | 18.48 | 18.51 |
| 150 day SMA | 18.82 | 18.84 | 18.87 |
| 200 day SMA | 19.1 | 19.14 | 19.17 |
Fundamentals, profit and EPS of Standard Industries SIL
EPS is -2.45 and PE is: -6.59
Last quarter profit: (February 2024 quarter) -2.63 crores (-111.58%)
Debt: 24.79 in crores
Market capitalization: 155.68
EPS is 1.49 and PE is: 10.83
Last quarter profit: (September 2023 quarter) -4.71 crores (-424.83%)
Debt: 24.79 in crores
Market capitalization: 141.07
Videos related to: StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


