ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong intraday Stock price targets for StandardIndustries are 16.03 and 17.02

Intraday Target 115.86
Intraday Target 216.2
Intraday Target 316.85
Intraday Target 417.19
Intraday Target 517.84

Daily price and volume Standard Industries

Date Closing Open Range Volume
Tue 10 February 2026 16.54 (-2.01%) 17.50 16.51 - 17.50 1.3778 times
Mon 09 February 2026 16.88 (7.58%) 17.24 15.84 - 17.34 2.0426 times
Fri 06 February 2026 15.69 (4.05%) 15.75 15.11 - 17.30 1.9251 times
Thu 05 February 2026 15.08 (4.87%) 14.75 14.70 - 15.60 0.6892 times
Wed 04 February 2026 14.38 (0.56%) 14.50 14.10 - 14.50 0.5992 times
Tue 03 February 2026 14.30 (0.49%) 14.23 14.08 - 14.69 0.9547 times
Mon 02 February 2026 14.23 (-0.28%) 14.73 13.80 - 14.73 0.3026 times
Sun 01 February 2026 14.27 (-0.76%) 14.89 13.87 - 14.89 0.612 times
Fri 30 January 2026 14.38 (1.84%) 13.86 13.86 - 15.00 1.0961 times
Thu 29 January 2026 14.12 (-0.07%) 14.10 13.86 - 14.77 0.4007 times
Wed 28 January 2026 14.13 (-0.14%) 14.00 13.80 - 14.46 0.4535 times

Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 15.36 and 17.02

Weekly Target 114.97
Weekly Target 215.75
Weekly Target 316.626666666667
Weekly Target 417.41
Weekly Target 518.29

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Tue 10 February 2026 16.54 (5.42%) 17.24 15.84 - 17.50 1.0238 times
Fri 06 February 2026 15.69 (9.11%) 14.89 13.80 - 17.30 1.5214 times
Fri 30 January 2026 14.38 (-2.44%) 15.24 13.67 - 15.24 0.738 times
Fri 23 January 2026 14.74 (-1.54%) 14.99 13.32 - 15.50 1.44 times
Fri 16 January 2026 14.97 (-3.85%) 15.57 14.75 - 16.15 0.7794 times
Fri 09 January 2026 15.57 (-3.59%) 16.15 15.25 - 16.50 1.0924 times
Fri 02 January 2026 16.15 (1.19%) 15.80 15.66 - 16.47 0.9665 times
Fri 26 December 2025 15.96 (-0.93%) 16.45 15.70 - 16.45 0.7765 times
Fri 19 December 2025 16.11 (0.5%) 16.00 15.65 - 17.40 1.0506 times
Fri 12 December 2025 16.03 (-2.32%) 16.58 15.60 - 16.58 0.6115 times
Fri 05 December 2025 16.41 (-0.12%) 16.30 16.00 - 17.00 0.7644 times

weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 15.17 and 18.87

Monthly Target 112.25
Monthly Target 214.39
Monthly Target 315.946666666667
Monthly Target 418.09
Monthly Target 519.65

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Tue 10 February 2026 16.54 (15.02%) 14.89 13.80 - 17.50 0.4128 times
Fri 30 January 2026 14.38 (-11.29%) 16.30 13.32 - 16.50 0.6984 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.6347 times
Fri 28 November 2025 16.43 (-13.39%) 19.20 15.85 - 19.20 0.6264 times
Fri 31 October 2025 18.97 (1.12%) 19.13 17.40 - 19.70 0.6348 times
Tue 30 September 2025 18.76 (1.57%) 18.35 17.50 - 19.99 0.8522 times
Fri 29 August 2025 18.47 (-4.65%) 19.51 18.00 - 19.78 0.6911 times
Thu 31 July 2025 19.37 (-0.56%) 19.85 18.20 - 21.71 2.2312 times
Mon 30 June 2025 19.48 (1.72%) 19.16 18.91 - 21.10 1.4494 times
Fri 30 May 2025 19.15 (-3.67%) 19.80 17.93 - 21.49 1.769 times
Wed 30 April 2025 19.88 (3.92%) 19.54 18.67 - 21.34 0.8538 times

monthly chart StandardIndustries

Yearly price and charts StandardIndustries

Strong yearly Stock price targets for StandardIndustries SIL are 14.93 and 19.11

Yearly Target 111.61
Yearly Target 214.07
Yearly Target 315.786666666667
Yearly Target 418.25
Yearly Target 519.97

Yearly price and volumes Standard Industries

Date Closing Open Range Volume
Tue 10 February 2026 16.54 (2.04%) 16.30 13.32 - 17.50 0.1152 times
Wed 31 December 2025 16.21 (-41.29%) 27.65 15.60 - 28.74 1.5764 times
Tue 31 December 2024 27.61 (63.37%) 24.05 20.20 - 38.90 3.5541 times
Fri 19 October 2018 16.90 (-33.2%) 25.35 16.15 - 28.50 0.1991 times
Fri 29 December 2017 25.30 (14.48%) 22.15 21.60 - 29.30 0.8502 times
Fri 30 December 2016 22.10 (-16.13%) 26.75 19.75 - 32.20 0.5632 times
Thu 31 December 2015 26.35 (0%) 21.50 20.10 - 30.85 0.1418 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of StandardIndustries

Tomorrow's movement Prediction of Standard Industries SIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Standard Industries SIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Standard Industries SIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StandardIndustries (SIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StandardIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StandardIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StandardIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for StandardIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StandardIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.46 and StandardIndustries SIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.

StandardIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 15.71
12 day DMA 14.85
20 day DMA 14.76
35 day DMA 15.27
50 day DMA 15.55
100 day DMA 16.87
150 day DMA 17.6
200 day DMA 18.11

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.5914.94
12 day EMA15.2815.0514.72
20 day EMA15.1615.0214.82
35 day EMA15.2915.2215.12
50 day EMA15.6615.6215.57

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.2714.74
12 day SMA14.8514.714.48
20 day SMA14.7614.714.63
35 day SMA15.2715.2615.23
50 day SMA15.5515.5515.54
100 day SMA16.8716.916.92
150 day SMA17.617.6217.64
200 day SMA18.1118.1318.15

Fundamentals, profit and EPS of Standard Industries SIL

EPS is -2.45 and PE is: -6.75

Last quarter profit: (February 2024 quarter) -2.63 crores (-111.58%)

Debt: 24.79 in crores

Market capitalization: 155.68

EPS is 1.49 and PE is: 11.1

Last quarter profit: (September 2023 quarter) -4.71 crores (-424.83%)

Debt: 24.79 in crores

Market capitalization: 141.07

Videos related to: StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top