Munafa Stock Market Course + Intraday & FNO calls 
StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do SIL
- Forcast & Targets SIL
- SIL Experts view
- Tomorrow's Movement SIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardIndustries
Strong intraday Stock price targets for StandardIndustries are 19.52 and 20.92
| Intraday Target 1 | 19.26 |
| Intraday Target 2 | 19.78 |
| Intraday Target 3 | 20.663333333333 |
| Intraday Target 4 | 21.18 |
| Intraday Target 5 | 22.06 |
Daily price and volume Standard Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 20.29 (3.57%) | 21.00 | 20.15 - 21.55 | 0.7678 times | Fri 14 August 2026 | 19.59 (3.27%) | 19.50 | 18.97 - 20.00 | 0.7334 times | Thu 13 August 2026 | 18.97 (-2.12%) | 19.99 | 18.51 - 20.48 | 0.4206 times | Wed 12 August 2026 | 19.38 (-7.32%) | 21.09 | 18.66 - 21.50 | 0.7745 times | Tue 11 August 2026 | 20.91 (10.05%) | 21.70 | 20.08 - 21.70 | 4.6996 times | Mon 10 August 2026 | 19.00 (11.18%) | 17.09 | 16.81 - 20.42 | 2.2816 times | Fri 07 August 2026 | 17.09 (0.41%) | 17.10 | 16.90 - 17.20 | 0.1117 times | Thu 06 August 2026 | 17.02 (0.29%) | 17.15 | 16.80 - 17.15 | 0.0915 times | Wed 05 August 2026 | 16.97 (0.41%) | 17.15 | 16.80 - 17.15 | 0.0466 times | Tue 04 August 2026 | 16.90 (-0.29%) | 17.11 | 16.67 - 17.11 | 0.0728 times | Mon 03 August 2026 | 16.95 (1.07%) | 16.89 | 16.33 - 17.08 | 0.0723 times |
Weekly price and charts StandardIndustries
Strong weekly Stock price targets for StandardIndustries SIL are 19.52 and 20.92
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 20.663333333333 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for Standard Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 20.29 (3.57%) | 21.00 | 20.15 - 21.55 | 0.6061 times | Fri 14 August 2026 | 19.59 (14.63%) | 17.09 | 16.81 - 21.70 | 7.0341 times | Fri 07 August 2026 | 17.09 (1.91%) | 16.89 | 16.33 - 17.20 | 0.3118 times | Fri 31 July 2026 | 16.77 (5.54%) | 15.89 | 15.81 - 17.21 | 0.2654 times | Fri 24 July 2026 | 15.89 (-1.85%) | 16.19 | 15.65 - 16.44 | 0.1659 times | Fri 17 July 2026 | 16.19 (-1.64%) | 16.46 | 15.91 - 16.75 | 0.3946 times | Fri 10 July 2026 | 16.46 (3.39%) | 15.35 | 15.35 - 16.50 | 0.4071 times | Fri 03 July 2026 | 15.92 (3.98%) | 16.00 | 15.17 - 16.40 | 0.2623 times | Thu 25 June 2026 | 15.31 (-2.67%) | 15.73 | 15.02 - 15.99 | 0.2272 times | Fri 19 June 2026 | 15.73 (2.14%) | 15.90 | 15.00 - 16.50 | 0.3255 times | Fri 12 June 2026 | 15.40 (-3.69%) | 15.97 | 14.37 - 15.97 | 0.3074 times |
Monthly price and charts StandardIndustries
Strong monthly Stock price targets for StandardIndustries SIL are 18.31 and 23.68
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 17.18 |
| Monthly Target 3 | 19.44 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 24.81 |
Monthly price and volumes Standard Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 20.29 (20.99%) | 16.89 | 16.33 - 21.70 | 3.6602 times | Fri 31 July 2026 | 16.77 (7.5%) | 15.17 | 15.17 - 17.21 | 0.6278 times | Tue 30 June 2026 | 15.60 (-3.82%) | 16.50 | 14.37 - 16.88 | 0.5467 times | Fri 29 May 2026 | 16.22 (7.92%) | 15.45 | 14.41 - 17.50 | 0.531 times | Thu 30 April 2026 | 15.03 (27.37%) | 12.49 | 11.91 - 16.60 | 0.5502 times | Mon 30 March 2026 | 11.80 (-22.11%) | 14.42 | 11.70 - 14.75 | 1.0187 times | Fri 27 February 2026 | 15.15 (5.35%) | 14.89 | 13.80 - 18.48 | 1.3461 times | Fri 30 January 2026 | 14.38 (-11.29%) | 16.30 | 13.32 - 16.50 | 0.6127 times | Wed 31 December 2025 | 16.21 (-1.34%) | 16.30 | 15.60 - 17.40 | 0.5569 times | Fri 28 November 2025 | 16.43 (-13.39%) | 19.20 | 15.85 - 19.20 | 0.5496 times | Fri 31 October 2025 | 18.97 (1.12%) | 19.13 | 17.40 - 19.70 | 0.557 times |
Yearly price and charts StandardIndustries
Strong yearly Stock price targets for StandardIndustries SIL are 16 and 26
| Yearly Target 1 | 7.9 |
| Yearly Target 2 | 14.09 |
| Yearly Target 3 | 17.896666666667 |
| Yearly Target 4 | 24.09 |
| Yearly Target 5 | 27.9 |
Yearly price and volumes Standard Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 20.29 (25.17%) | 16.30 | 11.70 - 21.70 | 0.9269 times | Wed 31 December 2025 | 16.21 (-41.29%) | 27.65 | 15.60 - 28.74 | 1.3905 times | Tue 31 December 2024 | 27.61 (63.37%) | 24.05 | 20.20 - 38.90 | 3.135 times | Fri 19 October 2018 | 16.90 (-33.2%) | 25.35 | 16.15 - 28.50 | 0.1756 times | Fri 29 December 2017 | 25.30 (14.48%) | 22.15 | 21.60 - 29.30 | 0.75 times | Fri 30 December 2016 | 22.10 (-16.13%) | 26.75 | 19.75 - 32.20 | 0.4968 times | Thu 31 December 2015 | 26.35 (0%) | 21.50 | 20.10 - 30.85 | 0.1251 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardIndustries
Tomorrow's movement Prediction of Standard Industries SIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standard Industries SIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StandardIndustries (SIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandardIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StandardIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandardIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StandardIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StandardIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and StandardIndustries SIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.
StandardIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Industries SIL
DMA (daily moving average) of Standard Industries SIL
| DMA period | DMA value |
| 5 day DMA | 19.83 |
| 12 day DMA | 18.32 |
| 20 day DMA | 17.47 |
| 35 day DMA | 16.87 |
| 50 day DMA | 16.45 |
| 100 day DMA | 15.83 |
| 150 day DMA | 15.56 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Standard Industries SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.54 | 19.17 | 18.96 |
| 12 day EMA | 18.61 | 18.31 | 18.08 |
| 20 day EMA | 17.96 | 17.72 | 17.52 |
| 35 day EMA | 17.26 | 17.08 | 16.93 |
| 50 day EMA | 16.74 | 16.59 | 16.47 |
SMA (simple moving average) of Standard Industries SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.83 | 19.57 | 19.07 |
| 12 day SMA | 18.32 | 18.03 | 17.77 |
| 20 day SMA | 17.47 | 17.27 | 17.1 |
| 35 day SMA | 16.87 | 16.74 | 16.61 |
| 50 day SMA | 16.45 | 16.36 | 16.28 |
| 100 day SMA | 15.83 | 15.77 | 15.71 |
| 150 day SMA | 15.56 | 15.54 | 15.51 |
| 200 day SMA | 15.88 | 15.87 | 15.87 |
Fundamentals, profit and EPS of Standard Industries SIL
EPS is -2.45 and PE is: -8.28
Last quarter profit: (February 2024 quarter) -2.63 crores (-111.58%)
Debt: 24.79 in crores
Market capitalization: 155.68
EPS is 1.49 and PE is: 13.62
Last quarter profit: (September 2023 quarter) -4.71 crores (-424.83%)
Debt: 24.79 in crores
Market capitalization: 141.07
Videos related to: StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
