ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong intraday Stock price targets for StandardIndustries are 14.32 and 16.51

Intraday Target 113.81
Intraday Target 214.82
Intraday Target 316.003333333333
Intraday Target 417.01
Intraday Target 518.19

Daily price and volume Standard Industries

Date Closing Open Range Volume
Thu 12 February 2026 15.82 (-6.06%) 16.38 15.00 - 17.19 2.8296 times
Wed 11 February 2026 16.84 (1.81%) 16.21 16.10 - 17.19 0.3705 times
Tue 10 February 2026 16.54 (-2.01%) 17.50 16.51 - 17.50 1.1018 times
Mon 09 February 2026 16.88 (7.58%) 17.24 15.84 - 17.34 1.6334 times
Fri 06 February 2026 15.69 (4.05%) 15.75 15.11 - 17.30 1.5394 times
Thu 05 February 2026 15.08 (4.87%) 14.75 14.70 - 15.60 0.5511 times
Wed 04 February 2026 14.38 (0.56%) 14.50 14.10 - 14.50 0.4792 times
Tue 03 February 2026 14.30 (0.49%) 14.23 14.08 - 14.69 0.7635 times
Mon 02 February 2026 14.23 (-0.28%) 14.73 13.80 - 14.73 0.242 times
Sun 01 February 2026 14.27 (-0.76%) 14.89 13.87 - 14.89 0.4894 times
Fri 30 January 2026 14.38 (1.84%) 13.86 13.86 - 15.00 0.8765 times

Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 14.16 and 16.66

Weekly Target 113.61
Weekly Target 214.71
Weekly Target 316.106666666667
Weekly Target 417.21
Weekly Target 518.61

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Thu 12 February 2026 15.82 (0.83%) 17.24 15.00 - 17.50 1.9839 times
Fri 06 February 2026 15.69 (9.11%) 14.89 13.80 - 17.30 1.3586 times
Fri 30 January 2026 14.38 (-2.44%) 15.24 13.67 - 15.24 0.6591 times
Fri 23 January 2026 14.74 (-1.54%) 14.99 13.32 - 15.50 1.2859 times
Fri 16 January 2026 14.97 (-3.85%) 15.57 14.75 - 16.15 0.696 times
Fri 09 January 2026 15.57 (-3.59%) 16.15 15.25 - 16.50 0.9755 times
Fri 02 January 2026 16.15 (1.19%) 15.80 15.66 - 16.47 0.8631 times
Fri 26 December 2025 15.96 (-0.93%) 16.45 15.70 - 16.45 0.6935 times
Fri 19 December 2025 16.11 (0.5%) 16.00 15.65 - 17.40 0.9382 times
Fri 12 December 2025 16.03 (-2.32%) 16.58 15.60 - 16.58 0.5461 times
Fri 05 December 2025 16.41 (-0.12%) 16.30 16.00 - 17.00 0.6826 times

weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 14.81 and 18.51

Monthly Target 112.01
Monthly Target 213.91
Monthly Target 315.706666666667
Monthly Target 417.61
Monthly Target 519.41

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Thu 12 February 2026 15.82 (10.01%) 14.89 13.80 - 17.50 0.5955 times
Fri 30 January 2026 14.38 (-11.29%) 16.30 13.32 - 16.50 0.6851 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.6226 times
Fri 28 November 2025 16.43 (-13.39%) 19.20 15.85 - 19.20 0.6145 times
Fri 31 October 2025 18.97 (1.12%) 19.13 17.40 - 19.70 0.6227 times
Tue 30 September 2025 18.76 (1.57%) 18.35 17.50 - 19.99 0.8359 times
Fri 29 August 2025 18.47 (-4.65%) 19.51 18.00 - 19.78 0.6779 times
Thu 31 July 2025 19.37 (-0.56%) 19.85 18.20 - 21.71 2.1887 times
Mon 30 June 2025 19.48 (1.72%) 19.16 18.91 - 21.10 1.4218 times
Fri 30 May 2025 19.15 (-3.67%) 19.80 17.93 - 21.49 1.7353 times
Wed 30 April 2025 19.88 (3.92%) 19.54 18.67 - 21.34 0.8375 times

monthly chart StandardIndustries

Yearly price and charts StandardIndustries

Strong yearly Stock price targets for StandardIndustries SIL are 12.48 and 16.66

Yearly Target 111.37
Yearly Target 213.59
Yearly Target 315.546666666667
Yearly Target 417.77
Yearly Target 519.73

Yearly price and volumes Standard Industries

Date Closing Open Range Volume
Thu 12 February 2026 15.82 (-2.41%) 16.30 13.32 - 17.50 0.1349 times
Wed 31 December 2025 16.21 (-41.29%) 27.65 15.60 - 28.74 1.5719 times
Tue 31 December 2024 27.61 (63.37%) 24.05 20.20 - 38.90 3.5439 times
Fri 19 October 2018 16.90 (-33.2%) 25.35 16.15 - 28.50 0.1985 times
Fri 29 December 2017 25.30 (14.48%) 22.15 21.60 - 29.30 0.8478 times
Fri 30 December 2016 22.10 (-16.13%) 26.75 19.75 - 32.20 0.5616 times
Thu 31 December 2015 26.35 (0%) 21.50 20.10 - 30.85 0.1414 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of StandardIndustries

Tomorrow's movement Prediction of Standard Industries SIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Standard Industries SIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Standard Industries SIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Standard Industries SIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StandardIndustries (SIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StandardIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StandardIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StandardIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StandardIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StandardIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.75 and StandardIndustries SIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.

StandardIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 16.35
12 day DMA 15.21
20 day DMA 14.88
35 day DMA 15.28
50 day DMA 15.55
100 day DMA 16.82
150 day DMA 17.56
200 day DMA 18.07

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.2215.91
12 day EMA15.5715.5215.28
20 day EMA15.3715.3215.16
35 day EMA15.4215.415.31
50 day EMA15.7115.7115.66

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3516.2115.71
12 day SMA15.2115.0714.85
20 day SMA14.8814.8314.76
35 day SMA15.2815.2915.27
50 day SMA15.5515.5615.55
100 day SMA16.8216.8516.87
150 day SMA17.5617.5917.6
200 day SMA18.0718.0918.11

Fundamentals, profit and EPS of Standard Industries SIL

EPS is -2.45 and PE is: -6.46

Last quarter profit: (February 2024 quarter) -2.63 crores (-111.58%)

Debt: 24.79 in crores

Market capitalization: 155.68

EPS is 1.49 and PE is: 10.62

Last quarter profit: (September 2023 quarter) -4.71 crores (-424.83%)

Debt: 24.79 in crores

Market capitalization: 141.07

Videos related to: StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top