Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SIL Historical charts - Standard Industries Limited
Historical charts for Stock SIL - Share Standard Industries Limited trades in NSE under Commodity Chemicals
Recent prices of SIL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Apr 2026 | 15.31 | 14.79 to 15.50 | 3.52% | 0.55 times |
| 13 Mon Apr 2026 | 14.79 | 14.22 to 15.40 | 0.54% | 0.7 times |
| 10 Fri Apr 2026 | 14.71 | 14.10 to 14.93 | 2.65% | 0.31 times |
| 09 Thu Apr 2026 | 14.33 | 14.22 to 14.99 | 0.84% | 0.35 times |
| 08 Wed Apr 2026 | 14.21 | 14.02 to 14.99 | 0.78% | 1.34 times |
| 07 Tue Apr 2026 | 14.10 | 13.10 to 14.37 | 3.75% | 1 times |
| 06 Mon Apr 2026 | 13.59 | 13.08 to 13.87 | 3.9% | 0.58 times |
| 02 Thu Apr 2026 | 13.08 | 12.18 to 14.00 | 6.69% | 0.62 times |
| 01 Wed Apr 2026 | 12.26 | 11.91 to 12.49 | 3.9% | 0.97 times |
| 30 Mon Mar 2026 | 11.80 | 11.70 to 12.49 | -5.52% | 1.09 times |
| 27 Fri Mar 2026 | 12.49 | 12.25 to 13.51 | -7.07% | 3.05 times |
| 25 Wed Mar 2026 | 13.44 | 13.13 to 14.75 | 2.05% | 1 times |
Technical analysis forecast of SIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIL SIL at this time. Stock is rising and might rise more.
It appears as if SIL SIL gave a large move recently.
Stock of SIL (SIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SIL stays above 14.9, but if it comes below 14.9, then a intra day sell could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 14.06 as target. However if you take a buy trade in SIL, then use 14.9 as stoploss and 15.9 as target.
Tomorrow's movement Prediction of SIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SIL Historical charts - Share Standard Industries Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
