ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SIL Historical charts - Standard Industries Limited

Historical charts for Stock SIL - Share Standard Industries Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 15.67
  • 12Day Average: 15.45
  • 20Day Average: 15.71
  • 50Day Average: 15.72
  • 100Day Average: 15.18
  • 150Day Average: 15.46

SIL Indicators & signals

Indicator MACD (12,26,9)

15.61, 15.63, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 19.51, 8.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 15.64 15.50 to 15.94 0% 1.17 times
22 Mon Jun 2026 15.64 15.35 to 15.99 -0.57% 0.57 times
19 Fri Jun 2026 15.73 15.45 to 15.89 0.51% 0.23 times
18 Thu Jun 2026 15.65 15.30 to 15.99 -0.19% 0.4 times
17 Wed Jun 2026 15.68 15.32 to 15.80 2.35% 0.35 times
16 Tue Jun 2026 15.32 15.00 to 16.15 -2.23% 3.02 times
15 Mon Jun 2026 15.67 15.02 to 16.50 1.75% 1.23 times
12 Fri Jun 2026 15.40 14.85 to 15.40 3.91% 0.27 times
11 Thu Jun 2026 14.82 14.37 to 15.17 -0.6% 1.82 times
10 Wed Jun 2026 14.91 14.60 to 15.86 -4.12% 1.41 times
09 Tue Jun 2026 15.55 15.39 to 15.75 0.84% 0.69 times
08 Mon Jun 2026 15.42 15.30 to 15.97 -3.56% 0.75 times

Technical analysis forecast of SIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIL SIL at this time. Stock is rising and might rise more.

It appears as if SIL SIL gave a large move recently.

Stock of SIL (SIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of SIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SIL Historical charts - Share Standard Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SIL Historical charts - Share Standard Industries Limited

 

Back to top