ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SIL Historical charts - Standard Industries Limited

Historical charts for Stock SIL - Share Standard Industries Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 16.4
  • 12Day Average: 15.36
  • 20Day Average: 14.93
  • 50Day Average: 15.54
  • 100Day Average: 16.78
  • 150Day Average: 17.54

SIL Indicators & signals

Indicator MACD (12,26,9)

15.62, 15.4, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 18.69, 15.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 15.90 15.51 to 16.43 0.51% 0.98 times
12 Thu Feb 2026 15.82 15.00 to 17.19 -6.06% 2.83 times
11 Wed Feb 2026 16.84 16.10 to 17.19 1.81% 0.37 times
10 Tue Feb 2026 16.54 16.51 to 17.50 -2.01% 1.1 times
09 Mon Feb 2026 16.88 15.84 to 17.34 7.58% 1.63 times
06 Fri Feb 2026 15.69 15.11 to 17.30 4.05% 1.54 times
05 Thu Feb 2026 15.08 14.70 to 15.60 4.87% 0.55 times
04 Wed Feb 2026 14.38 14.10 to 14.50 0.56% 0.48 times
03 Tue Feb 2026 14.30 14.08 to 14.69 0.49% 0.76 times
02 Mon Feb 2026 14.23 13.80 to 14.73 -0.28% 0.24 times
01 Sun Feb 2026 14.27 13.87 to 14.89 -0.76% 0.49 times
30 Fri Jan 2026 14.38 13.86 to 15.00 1.84% 0.88 times

Technical analysis forecast of SIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIL SIL at this time. Stock is rising and might rise more.

It appears as if SIL SIL gave a large move recently.

Stock of SIL (SIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SIL is bullish for shortterm, and stock might move up till 16.4 or till 17.5. Use a stoploss of 15.42 and if this stock hits its stoploss, then it can fall down till 14.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SIL Historical charts - Share Standard Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SIL Historical charts - Share Standard Industries Limited

 

Back to top