ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SIL Historical charts - Standard Industries Limited

Historical charts for Stock SIL - Share Standard Industries Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 16.09
  • 12Day Average: 16.13
  • 20Day Average: 16.08
  • 50Day Average: 15.87
  • 100Day Average: 15.27
  • 150Day Average: 15.38

SIL Indicators & signals

Indicator MACD (12,26,9)

16.1, 16, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 12.5, 10.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 16.40 15.87 to 16.49 1.11% 0.71 times
27 Mon Jul 2026 16.22 15.81 to 16.39 2.08% 0.85 times
24 Fri Jul 2026 15.89 15.81 to 16.39 -0.38% 0.37 times
23 Thu Jul 2026 15.95 15.90 to 16.29 -0.31% 0.44 times
22 Wed Jul 2026 16.00 15.65 to 16.23 0.44% 1.1 times
21 Tue Jul 2026 15.93 15.90 to 16.44 -2.03% 0.55 times
20 Mon Jul 2026 16.26 16.00 to 16.37 0.43% 0.54 times
17 Fri Jul 2026 16.19 15.95 to 16.40 1.25% 0.97 times
16 Thu Jul 2026 15.99 15.91 to 16.59 -0.06% 0.5 times
15 Wed Jul 2026 16.00 15.91 to 16.75 -2.44% 4.09 times
14 Tue Jul 2026 16.40 16.08 to 16.55 0.55% 0.58 times
13 Mon Jul 2026 16.31 16.03 to 16.69 -0.91% 1.01 times

Technical analysis forecast of SIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIL SIL at this time. Stock is rising and might rise more.

It appears as if SIL SIL gave a large move recently.

Stock of SIL (SIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SIL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.5, for a target of 16.2 or 16.04

Tomorrow's movement Prediction of SIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.17

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SIL Historical charts - Share Standard Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SIL Historical charts - Share Standard Industries Limited

 

Back to top