ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong intraday Stock price targets for StandardIndustries are 15.76 and 16.86

Intraday Target 114.87
Intraday Target 215.54
Intraday Target 315.97
Intraday Target 416.64
Intraday Target 517.07

Daily price and volume Standard Industries

Date Closing Open Range Volume
Tue 12 May 2026 16.21 (4.24%) 15.65 15.30 - 16.40 1.6141 times
Mon 11 May 2026 15.55 (-4.48%) 16.51 15.31 - 17.50 1.1549 times
Fri 08 May 2026 16.28 (1.81%) 16.25 15.36 - 16.49 1.1594 times
Thu 07 May 2026 15.99 (1.27%) 15.99 15.30 - 16.28 1.2469 times
Wed 06 May 2026 15.79 (-0.13%) 15.80 15.40 - 16.50 1.127 times
Tue 05 May 2026 15.81 (2.46%) 15.40 15.07 - 15.94 0.84 times
Mon 04 May 2026 15.43 (2.66%) 15.45 14.41 - 15.79 1.0534 times
Thu 30 April 2026 15.03 (-0.53%) 15.11 14.97 - 15.48 0.4644 times
Wed 29 April 2026 15.11 (-2.89%) 15.57 15.07 - 15.93 0.8464 times
Tue 28 April 2026 15.56 (-0.64%) 15.66 15.50 - 15.94 0.4936 times
Mon 27 April 2026 15.66 (-2.97%) 15.63 15.51 - 16.10 1.2664 times

 Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 14.66 and 16.86

Weekly Target 114.14
Weekly Target 215.17
Weekly Target 316.336666666667
Weekly Target 417.37
Weekly Target 518.54

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Tue 12 May 2026 16.21 (-0.43%) 16.51 15.30 - 17.50 0.415 times
Fri 08 May 2026 16.28 (8.32%) 15.45 14.41 - 16.50 0.8133 times
Thu 30 April 2026 15.03 (-6.88%) 15.63 14.97 - 16.10 0.4602 times
Fri 24 April 2026 16.14 (2.22%) 15.79 15.16 - 16.60 0.8721 times
Fri 17 April 2026 15.79 (7.34%) 14.71 14.22 - 15.95 0.644 times
Fri 10 April 2026 14.71 (12.46%) 13.08 13.08 - 14.99 0.9896 times
Thu 02 April 2026 13.08 (4.72%) 12.10 11.70 - 14.00 0.7406 times
Fri 27 March 2026 12.49 (-10.21%) 13.75 12.25 - 14.75 1.817 times
Fri 20 March 2026 13.91 (1.38%) 13.41 12.67 - 14.27 2.0161 times
Fri 13 March 2026 13.72 (-2.49%) 14.02 13.23 - 14.42 1.2319 times
Fri 06 March 2026 14.07 (-7.13%) 14.42 13.00 - 14.60 0.9364 times

 weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 15.31 and 18.4

Monthly Target 112.95
Monthly Target 214.58
Monthly Target 316.04
Monthly Target 417.67
Monthly Target 519.13

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Tue 12 May 2026 16.21 (7.85%) 15.45 14.41 - 17.50 0.2944 times
Thu 30 April 2026 15.03 (27.37%) 12.49 11.91 - 16.60 0.8159 times
Mon 30 March 2026 11.80 (-22.11%) 14.42 11.70 - 14.75 1.5106 times
Fri 27 February 2026 15.15 (5.35%) 14.89 13.80 - 18.48 1.9961 times
Fri 30 January 2026 14.38 (-11.29%) 16.30 13.32 - 16.50 0.9086 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.8258 times
Fri 28 November 2025 16.43 (-13.39%) 19.20 15.85 - 19.20 0.815 times
Fri 31 October 2025 18.97 (1.12%) 19.13 17.40 - 19.70 0.8259 times
Tue 30 September 2025 18.76 (1.57%) 18.35 17.50 - 19.99 1.1087 times
Fri 29 August 2025 18.47 (-4.65%) 19.51 18.00 - 19.78 0.8991 times
Thu 31 July 2025 19.37 (-0.56%) 19.85 18.20 - 21.71 2.9028 times

 monthly chart StandardIndustries

Yearly price and charts StandardIndustries

Strong yearly Stock price targets for StandardIndustries SIL are 10.57 and 17.35

Yearly Target 18.68
Yearly Target 212.45
Yearly Target 315.463333333333
Yearly Target 419.23
Yearly Target 522.24

Yearly price and volumes Standard Industries

Date Closing Open Range Volume
Tue 12 May 2026 16.21 (0%) 16.30 11.70 - 18.48 0.4207 times
Wed 31 December 2025 16.21 (-41.29%) 27.65 15.60 - 28.74 1.5064 times
Tue 31 December 2024 27.61 (63.37%) 24.05 20.20 - 38.90 3.3963 times
Fri 19 October 2018 16.90 (-33.2%) 25.35 16.15 - 28.50 0.1903 times
Fri 29 December 2017 25.30 (14.48%) 22.15 21.60 - 29.30 0.8125 times
Fri 30 December 2016 22.10 (-16.13%) 26.75 19.75 - 32.20 0.5382 times
Thu 31 December 2015 26.35 (0%) 21.50 20.10 - 30.85 0.1355 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of StandardIndustries

Tomorrow's movement Prediction of Standard Industries SIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Standard Industries SIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Standard Industries SIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StandardIndustries (SIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StandardIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StandardIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StandardIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for StandardIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StandardIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.77 and StandardIndustries SIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.

StandardIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 15.96
12 day DMA 15.71
20 day DMA 15.7
35 day DMA 14.76
50 day DMA 14.64
100 day DMA 15.14
150 day DMA 15.99
200 day DMA 16.74

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.815.92
12 day EMA15.7415.6615.68
20 day EMA15.5315.4615.45
35 day EMA15.2915.2415.22
50 day EMA14.9714.9214.89

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9615.8815.86
12 day SMA15.7115.7315.77
20 day SMA15.715.6215.56
35 day SMA14.7614.6914.63
50 day SMA14.6414.6414.66
100 day SMA15.1415.1315.14
150 day SMA15.9916.0116.03
200 day SMA16.7416.7616.78

Fundamentals, profit and EPS of Standard Industries SIL

EPS is -2.45 and PE is: -6.62

Last quarter profit: (February 2024 quarter) -2.63 crores (-111.58%)

Debt: 24.79 in crores

Market capitalization: 155.68

EPS is 1.49 and PE is: 10.88

Last quarter profit: (September 2023 quarter) -4.71 crores (-424.83%)

Debt: 24.79 in crores

Market capitalization: 141.07

Videos related to: StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top