ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong intraday Stock price targets for StandardIndustries are 16.09 and 17.09

Intraday Target 115.35
Intraday Target 215.82
Intraday Target 316.35
Intraday Target 416.82
Intraday Target 517.35

Daily price and volume Standard Industries

Date Closing Open Range Volume
Tue 02 June 2026 16.29 (2.45%) 16.00 15.88 - 16.88 1.3027 times
Mon 01 June 2026 15.90 (-1.97%) 16.50 15.72 - 16.78 0.6039 times
Fri 29 May 2026 16.22 (-1.76%) 16.90 15.85 - 16.90 0.6398 times
Wed 27 May 2026 16.51 (1.73%) 16.00 15.80 - 17.30 1.5983 times
Tue 26 May 2026 16.23 (-0.73%) 15.81 15.80 - 16.85 0.5517 times
Mon 25 May 2026 16.35 (2.12%) 16.44 15.71 - 17.25 2.0623 times
Fri 22 May 2026 16.01 (1.84%) 15.43 15.43 - 16.09 0.7832 times
Thu 21 May 2026 15.72 (-0.25%) 15.76 15.60 - 16.53 1.3105 times
Wed 20 May 2026 15.76 (-1.01%) 16.34 15.55 - 16.93 0.6086 times
Tue 19 May 2026 15.92 (2.78%) 15.95 15.53 - 15.98 0.5389 times
Mon 18 May 2026 15.49 (0.85%) 15.98 15.23 - 15.98 0.3987 times

Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 15.43 and 16.59

Weekly Target 115.14
Weekly Target 215.71
Weekly Target 316.296666666667
Weekly Target 416.87
Weekly Target 517.46

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Tue 02 June 2026 16.29 (0.43%) 16.50 15.72 - 16.88 0.428 times
Fri 29 May 2026 16.22 (1.31%) 16.44 15.71 - 17.30 1.0892 times
Fri 22 May 2026 16.01 (4.23%) 15.98 15.23 - 16.93 0.8171 times
Fri 15 May 2026 15.36 (-5.65%) 16.51 15.30 - 17.50 1.4781 times
Fri 08 May 2026 16.28 (8.32%) 15.45 14.41 - 16.50 1.1135 times
Thu 30 April 2026 15.03 (-6.88%) 15.63 14.97 - 16.10 0.6301 times
Fri 24 April 2026 16.14 (2.22%) 15.79 15.16 - 16.60 1.1939 times
Fri 17 April 2026 15.79 (7.34%) 14.71 14.22 - 15.95 0.8816 times
Fri 10 April 2026 14.71 (12.46%) 13.08 13.08 - 14.99 1.3548 times
Thu 02 April 2026 13.08 (4.72%) 12.10 11.70 - 14.00 1.0138 times
Fri 27 March 2026 12.49 (-10.21%) 13.75 12.25 - 14.75 2.4874 times

weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 15.43 and 16.59

Monthly Target 115.14
Monthly Target 215.71
Monthly Target 316.296666666667
Monthly Target 416.87
Monthly Target 517.46

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Tue 02 June 2026 16.29 (0.43%) 16.50 15.72 - 16.88 0.0775 times
Fri 29 May 2026 16.22 (7.92%) 15.45 14.41 - 17.50 0.8143 times
Thu 30 April 2026 15.03 (27.37%) 12.49 11.91 - 16.60 0.8438 times
Mon 30 March 2026 11.80 (-22.11%) 14.42 11.70 - 14.75 1.5623 times
Fri 27 February 2026 15.15 (5.35%) 14.89 13.80 - 18.48 2.0645 times
Fri 30 January 2026 14.38 (-11.29%) 16.30 13.32 - 16.50 0.9397 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.854 times
Fri 28 November 2025 16.43 (-13.39%) 19.20 15.85 - 19.20 0.8429 times
Fri 31 October 2025 18.97 (1.12%) 19.13 17.40 - 19.70 0.8542 times
Tue 30 September 2025 18.76 (1.57%) 18.35 17.50 - 19.99 1.1467 times
Fri 29 August 2025 18.47 (-4.65%) 19.51 18.00 - 19.78 0.9299 times

monthly chart StandardIndustries

Yearly price and charts StandardIndustries

Strong yearly Stock price targets for StandardIndustries SIL are 10.61 and 17.39

Yearly Target 18.71
Yearly Target 212.5
Yearly Target 315.49
Yearly Target 419.28
Yearly Target 522.27

Yearly price and volumes Standard Industries

Date Closing Open Range Volume
Tue 02 June 2026 16.29 (0.49%) 16.30 11.70 - 18.48 0.4611 times
Wed 31 December 2025 16.21 (-41.29%) 27.65 15.60 - 28.74 1.4972 times
Tue 31 December 2024 27.61 (63.37%) 24.05 20.20 - 38.90 3.3755 times
Fri 19 October 2018 16.90 (-33.2%) 25.35 16.15 - 28.50 0.1891 times
Fri 29 December 2017 25.30 (14.48%) 22.15 21.60 - 29.30 0.8075 times
Fri 30 December 2016 22.10 (-16.13%) 26.75 19.75 - 32.20 0.5349 times
Thu 31 December 2015 26.35 (0%) 21.50 20.10 - 30.85 0.1347 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of StandardIndustries

Tomorrow's movement Prediction of Standard Industries SIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Standard Industries SIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Standard Industries SIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StandardIndustries (SIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StandardIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StandardIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StandardIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for StandardIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StandardIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.16 and StandardIndustries SIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.

StandardIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 16.23
12 day DMA 15.98
20 day DMA 16
35 day DMA 15.8
50 day DMA 15.09
100 day DMA 15.13
150 day DMA 15.75
200 day DMA 16.5

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.1216.23
12 day EMA16.0816.0416.06
20 day EMA15.9315.8915.89
35 day EMA15.5315.4815.46
50 day EMA15.115.0515.02

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2316.2416.26
12 day SMA15.9815.9716.01
20 day SMA1615.9515.91
35 day SMA15.815.7415.7
50 day SMA15.0915.0414.99
100 day SMA15.1315.1215.13
150 day SMA15.7515.7715.79
200 day SMA16.516.5116.53

Fundamentals, profit and EPS of Standard Industries SIL

EPS is -2.45 and PE is: -6.65

Last quarter profit: (February 2024 quarter) -2.63 crores (-111.58%)

Debt: 24.79 in crores

Market capitalization: 155.68

EPS is 1.49 and PE is: 10.93

Last quarter profit: (September 2023 quarter) -4.71 crores (-424.83%)

Debt: 24.79 in crores

Market capitalization: 141.07

Videos related to: StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top