StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do SIL
- Forcast & Targets SIL
- SIL Experts view
- Tomorrow's Movement SIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardIndustries
Strong intraday Stock price targets for StandardIndustries are 15.76 and 16.86
| Intraday Target 1 | 14.87 |
| Intraday Target 2 | 15.54 |
| Intraday Target 3 | 15.97 |
| Intraday Target 4 | 16.64 |
| Intraday Target 5 | 17.07 |
Daily price and volume Standard Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.21 (4.24%) | 15.65 | 15.30 - 16.40 | 1.6141 times | Mon 11 May 2026 | 15.55 (-4.48%) | 16.51 | 15.31 - 17.50 | 1.1549 times | Fri 08 May 2026 | 16.28 (1.81%) | 16.25 | 15.36 - 16.49 | 1.1594 times | Thu 07 May 2026 | 15.99 (1.27%) | 15.99 | 15.30 - 16.28 | 1.2469 times | Wed 06 May 2026 | 15.79 (-0.13%) | 15.80 | 15.40 - 16.50 | 1.127 times | Tue 05 May 2026 | 15.81 (2.46%) | 15.40 | 15.07 - 15.94 | 0.84 times | Mon 04 May 2026 | 15.43 (2.66%) | 15.45 | 14.41 - 15.79 | 1.0534 times | Thu 30 April 2026 | 15.03 (-0.53%) | 15.11 | 14.97 - 15.48 | 0.4644 times | Wed 29 April 2026 | 15.11 (-2.89%) | 15.57 | 15.07 - 15.93 | 0.8464 times | Tue 28 April 2026 | 15.56 (-0.64%) | 15.66 | 15.50 - 15.94 | 0.4936 times | Mon 27 April 2026 | 15.66 (-2.97%) | 15.63 | 15.51 - 16.10 | 1.2664 times |
Weekly price and charts StandardIndustries
Strong weekly Stock price targets for StandardIndustries SIL are 14.66 and 16.86
| Weekly Target 1 | 14.14 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 16.336666666667 |
| Weekly Target 4 | 17.37 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Standard Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.21 (-0.43%) | 16.51 | 15.30 - 17.50 | 0.415 times | Fri 08 May 2026 | 16.28 (8.32%) | 15.45 | 14.41 - 16.50 | 0.8133 times | Thu 30 April 2026 | 15.03 (-6.88%) | 15.63 | 14.97 - 16.10 | 0.4602 times | Fri 24 April 2026 | 16.14 (2.22%) | 15.79 | 15.16 - 16.60 | 0.8721 times | Fri 17 April 2026 | 15.79 (7.34%) | 14.71 | 14.22 - 15.95 | 0.644 times | Fri 10 April 2026 | 14.71 (12.46%) | 13.08 | 13.08 - 14.99 | 0.9896 times | Thu 02 April 2026 | 13.08 (4.72%) | 12.10 | 11.70 - 14.00 | 0.7406 times | Fri 27 March 2026 | 12.49 (-10.21%) | 13.75 | 12.25 - 14.75 | 1.817 times | Fri 20 March 2026 | 13.91 (1.38%) | 13.41 | 12.67 - 14.27 | 2.0161 times | Fri 13 March 2026 | 13.72 (-2.49%) | 14.02 | 13.23 - 14.42 | 1.2319 times | Fri 06 March 2026 | 14.07 (-7.13%) | 14.42 | 13.00 - 14.60 | 0.9364 times |
Monthly price and charts StandardIndustries
Strong monthly Stock price targets for StandardIndustries SIL are 15.31 and 18.4
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 14.58 |
| Monthly Target 3 | 16.04 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Standard Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.21 (7.85%) | 15.45 | 14.41 - 17.50 | 0.2944 times | Thu 30 April 2026 | 15.03 (27.37%) | 12.49 | 11.91 - 16.60 | 0.8159 times | Mon 30 March 2026 | 11.80 (-22.11%) | 14.42 | 11.70 - 14.75 | 1.5106 times | Fri 27 February 2026 | 15.15 (5.35%) | 14.89 | 13.80 - 18.48 | 1.9961 times | Fri 30 January 2026 | 14.38 (-11.29%) | 16.30 | 13.32 - 16.50 | 0.9086 times | Wed 31 December 2025 | 16.21 (-1.34%) | 16.30 | 15.60 - 17.40 | 0.8258 times | Fri 28 November 2025 | 16.43 (-13.39%) | 19.20 | 15.85 - 19.20 | 0.815 times | Fri 31 October 2025 | 18.97 (1.12%) | 19.13 | 17.40 - 19.70 | 0.8259 times | Tue 30 September 2025 | 18.76 (1.57%) | 18.35 | 17.50 - 19.99 | 1.1087 times | Fri 29 August 2025 | 18.47 (-4.65%) | 19.51 | 18.00 - 19.78 | 0.8991 times | Thu 31 July 2025 | 19.37 (-0.56%) | 19.85 | 18.20 - 21.71 | 2.9028 times |
Yearly price and charts StandardIndustries
Strong yearly Stock price targets for StandardIndustries SIL are 10.57 and 17.35
| Yearly Target 1 | 8.68 |
| Yearly Target 2 | 12.45 |
| Yearly Target 3 | 15.463333333333 |
| Yearly Target 4 | 19.23 |
| Yearly Target 5 | 22.24 |
Yearly price and volumes Standard Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.21 (0%) | 16.30 | 11.70 - 18.48 | 0.4207 times | Wed 31 December 2025 | 16.21 (-41.29%) | 27.65 | 15.60 - 28.74 | 1.5064 times | Tue 31 December 2024 | 27.61 (63.37%) | 24.05 | 20.20 - 38.90 | 3.3963 times | Fri 19 October 2018 | 16.90 (-33.2%) | 25.35 | 16.15 - 28.50 | 0.1903 times | Fri 29 December 2017 | 25.30 (14.48%) | 22.15 | 21.60 - 29.30 | 0.8125 times | Fri 30 December 2016 | 22.10 (-16.13%) | 26.75 | 19.75 - 32.20 | 0.5382 times | Thu 31 December 2015 | 26.35 (0%) | 21.50 | 20.10 - 30.85 | 0.1355 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardIndustries
Tomorrow's movement Prediction of Standard Industries SIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standard Industries SIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standard Industries SIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StandardIndustries (SIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StandardIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StandardIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandardIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StandardIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandardIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and StandardIndustries SIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.
StandardIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Industries SIL
DMA (daily moving average) of Standard Industries SIL
| DMA period | DMA value |
| 5 day DMA | 15.96 |
| 12 day DMA | 15.71 |
| 20 day DMA | 15.7 |
| 35 day DMA | 14.76 |
| 50 day DMA | 14.64 |
| 100 day DMA | 15.14 |
| 150 day DMA | 15.99 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of Standard Industries SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.94 | 15.8 | 15.92 |
| 12 day EMA | 15.74 | 15.66 | 15.68 |
| 20 day EMA | 15.53 | 15.46 | 15.45 |
| 35 day EMA | 15.29 | 15.24 | 15.22 |
| 50 day EMA | 14.97 | 14.92 | 14.89 |
SMA (simple moving average) of Standard Industries SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.96 | 15.88 | 15.86 |
| 12 day SMA | 15.71 | 15.73 | 15.77 |
| 20 day SMA | 15.7 | 15.62 | 15.56 |
| 35 day SMA | 14.76 | 14.69 | 14.63 |
| 50 day SMA | 14.64 | 14.64 | 14.66 |
| 100 day SMA | 15.14 | 15.13 | 15.14 |
| 150 day SMA | 15.99 | 16.01 | 16.03 |
| 200 day SMA | 16.74 | 16.76 | 16.78 |
Fundamentals, profit and EPS of Standard Industries SIL
EPS is -2.45 and PE is: -6.62
Last quarter profit: (February 2024 quarter) -2.63 crores (-111.58%)
Debt: 24.79 in crores
Market capitalization: 155.68
EPS is 1.49 and PE is: 10.88
Last quarter profit: (September 2023 quarter) -4.71 crores (-424.83%)
Debt: 24.79 in crores
Market capitalization: 141.07
Videos related to: StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


