Munafa Stock Market Course + Intraday & FNO calls 
StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do SIL
- Forcast & Targets SIL
- SIL Experts view
- Tomorrow's Movement SIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardIndustries
Strong intraday Stock price targets for StandardIndustries are 16.47 and 17.56
| Intraday Target 1 | 15.62 |
| Intraday Target 2 | 16.23 |
| Intraday Target 3 | 16.71 |
| Intraday Target 4 | 17.32 |
| Intraday Target 5 | 17.8 |
Daily price and volume Standard Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.84 (1.81%) | 16.21 | 16.10 - 17.19 | 0.4604 times | Tue 10 February 2026 | 16.54 (-2.01%) | 17.50 | 16.51 - 17.50 | 1.3693 times | Mon 09 February 2026 | 16.88 (7.58%) | 17.24 | 15.84 - 17.34 | 2.0299 times | Fri 06 February 2026 | 15.69 (4.05%) | 15.75 | 15.11 - 17.30 | 1.9131 times | Thu 05 February 2026 | 15.08 (4.87%) | 14.75 | 14.70 - 15.60 | 0.6849 times | Wed 04 February 2026 | 14.38 (0.56%) | 14.50 | 14.10 - 14.50 | 0.5955 times | Tue 03 February 2026 | 14.30 (0.49%) | 14.23 | 14.08 - 14.69 | 0.9488 times | Mon 02 February 2026 | 14.23 (-0.28%) | 14.73 | 13.80 - 14.73 | 0.3008 times | Sun 01 February 2026 | 14.27 (-0.76%) | 14.89 | 13.87 - 14.89 | 0.6082 times | Fri 30 January 2026 | 14.38 (1.84%) | 13.86 | 13.86 - 15.00 | 1.0893 times | Thu 29 January 2026 | 14.12 (-0.07%) | 14.10 | 13.86 - 14.77 | 0.3982 times |
Weekly price and charts StandardIndustries
Strong weekly Stock price targets for StandardIndustries SIL are 15.51 and 17.17
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 16.726666666667 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 18.39 |
Weekly price and volumes for Standard Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.84 (7.33%) | 17.24 | 15.84 - 17.50 | 1.1466 times | Fri 06 February 2026 | 15.69 (9.11%) | 14.89 | 13.80 - 17.30 | 1.5006 times | Fri 30 January 2026 | 14.38 (-2.44%) | 15.24 | 13.67 - 15.24 | 0.7279 times | Fri 23 January 2026 | 14.74 (-1.54%) | 14.99 | 13.32 - 15.50 | 1.4203 times | Fri 16 January 2026 | 14.97 (-3.85%) | 15.57 | 14.75 - 16.15 | 0.7687 times | Fri 09 January 2026 | 15.57 (-3.59%) | 16.15 | 15.25 - 16.50 | 1.0774 times | Fri 02 January 2026 | 16.15 (1.19%) | 15.80 | 15.66 - 16.47 | 0.9533 times | Fri 26 December 2025 | 15.96 (-0.93%) | 16.45 | 15.70 - 16.45 | 0.7659 times | Fri 19 December 2025 | 16.11 (0.5%) | 16.00 | 15.65 - 17.40 | 1.0362 times | Fri 12 December 2025 | 16.03 (-2.32%) | 16.58 | 15.60 - 16.58 | 0.6032 times | Fri 05 December 2025 | 16.41 (-0.12%) | 16.30 | 16.00 - 17.00 | 0.7539 times |
Monthly price and charts StandardIndustries
Strong monthly Stock price targets for StandardIndustries SIL are 15.32 and 19.02
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 14.59 |
| Monthly Target 3 | 16.046666666667 |
| Monthly Target 4 | 18.29 |
| Monthly Target 5 | 19.75 |
Monthly price and volumes Standard Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.84 (17.11%) | 14.89 | 13.80 - 17.50 | 0.4343 times | Fri 30 January 2026 | 14.38 (-11.29%) | 16.30 | 13.32 - 16.50 | 0.6968 times | Wed 31 December 2025 | 16.21 (-1.34%) | 16.30 | 15.60 - 17.40 | 0.6333 times | Fri 28 November 2025 | 16.43 (-13.39%) | 19.20 | 15.85 - 19.20 | 0.625 times | Fri 31 October 2025 | 18.97 (1.12%) | 19.13 | 17.40 - 19.70 | 0.6334 times | Tue 30 September 2025 | 18.76 (1.57%) | 18.35 | 17.50 - 19.99 | 0.8503 times | Fri 29 August 2025 | 18.47 (-4.65%) | 19.51 | 18.00 - 19.78 | 0.6895 times | Thu 31 July 2025 | 19.37 (-0.56%) | 19.85 | 18.20 - 21.71 | 2.2262 times | Mon 30 June 2025 | 19.48 (1.72%) | 19.16 | 18.91 - 21.10 | 1.4461 times | Fri 30 May 2025 | 19.15 (-3.67%) | 19.80 | 17.93 - 21.49 | 1.765 times | Wed 30 April 2025 | 19.88 (3.92%) | 19.54 | 18.67 - 21.34 | 0.8518 times |
Yearly price and charts StandardIndustries
Strong yearly Stock price targets for StandardIndustries SIL are 15.08 and 19.26
| Yearly Target 1 | 11.71 |
| Yearly Target 2 | 14.27 |
| Yearly Target 3 | 15.886666666667 |
| Yearly Target 4 | 18.45 |
| Yearly Target 5 | 20.07 |
Yearly price and volumes Standard Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.84 (3.89%) | 16.30 | 13.32 - 17.50 | 0.1175 times | Wed 31 December 2025 | 16.21 (-41.29%) | 27.65 | 15.60 - 28.74 | 1.5759 times | Tue 31 December 2024 | 27.61 (63.37%) | 24.05 | 20.20 - 38.90 | 3.5529 times | Fri 19 October 2018 | 16.90 (-33.2%) | 25.35 | 16.15 - 28.50 | 0.199 times | Fri 29 December 2017 | 25.30 (14.48%) | 22.15 | 21.60 - 29.30 | 0.85 times | Fri 30 December 2016 | 22.10 (-16.13%) | 26.75 | 19.75 - 32.20 | 0.563 times | Thu 31 December 2015 | 26.35 (0%) | 21.50 | 20.10 - 30.85 | 0.1418 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardIndustries
Tomorrow's movement Prediction of Standard Industries SIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standard Industries SIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standard Industries SIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StandardIndustries (SIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandardIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StandardIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandardIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StandardIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandardIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and StandardIndustries SIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.
StandardIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Industries SIL
DMA (daily moving average) of Standard Industries SIL
| DMA period | DMA value |
| 5 day DMA | 16.21 |
| 12 day DMA | 15.07 |
| 20 day DMA | 14.83 |
| 35 day DMA | 15.29 |
| 50 day DMA | 15.56 |
| 100 day DMA | 16.85 |
| 150 day DMA | 17.59 |
| 200 day DMA | 18.09 |
EMA (exponential moving average) of Standard Industries SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.22 | 15.91 | 15.59 |
| 12 day EMA | 15.52 | 15.28 | 15.05 |
| 20 day EMA | 15.32 | 15.16 | 15.02 |
| 35 day EMA | 15.39 | 15.3 | 15.23 |
| 50 day EMA | 15.72 | 15.67 | 15.63 |
SMA (simple moving average) of Standard Industries SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.21 | 15.71 | 15.27 |
| 12 day SMA | 15.07 | 14.85 | 14.7 |
| 20 day SMA | 14.83 | 14.76 | 14.7 |
| 35 day SMA | 15.29 | 15.27 | 15.26 |
| 50 day SMA | 15.56 | 15.55 | 15.55 |
| 100 day SMA | 16.85 | 16.87 | 16.9 |
| 150 day SMA | 17.59 | 17.6 | 17.62 |
| 200 day SMA | 18.09 | 18.11 | 18.13 |
Fundamentals, profit and EPS of Standard Industries SIL
EPS is -2.45 and PE is: -6.87
Last quarter profit: (February 2024 quarter) -2.63 crores (-111.58%)
Debt: 24.79 in crores
Market capitalization: 155.68
EPS is 1.49 and PE is: 11.3
Last quarter profit: (September 2023 quarter) -4.71 crores (-424.83%)
Debt: 24.79 in crores
Market capitalization: 141.07
Videos related to: StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
