StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do SIL
- Forcast & Targets SIL
- SIL Experts view
- Tomorrow's Movement SIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardIndustries
Strong intraday Stock price targets for StandardIndustries are 12.99 and 14.17
| Intraday Target 1 | 12.7 |
| Intraday Target 2 | 13.27 |
| Intraday Target 3 | 13.883333333333 |
| Intraday Target 4 | 14.45 |
| Intraday Target 5 | 15.06 |
Daily price and volume Standard Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.83 (-3.42%) | 14.00 | 13.32 - 14.50 | 1.2368 times | Tue 20 January 2026 | 14.32 (-2.45%) | 14.40 | 14.20 - 15.25 | 1.4207 times | Mon 19 January 2026 | 14.68 (-1.94%) | 14.99 | 14.65 - 15.25 | 1.3247 times | Fri 16 January 2026 | 14.97 (0.6%) | 14.88 | 14.75 - 15.16 | 1.0515 times | Wed 14 January 2026 | 14.88 (-2.43%) | 15.00 | 14.85 - 15.25 | 0.7962 times | Tue 13 January 2026 | 15.25 (-0.78%) | 15.27 | 15.20 - 15.66 | 0.4953 times | Mon 12 January 2026 | 15.37 (-1.28%) | 15.57 | 15.01 - 16.15 | 0.8701 times | Fri 09 January 2026 | 15.57 (-1.27%) | 15.77 | 15.25 - 16.40 | 1.2969 times | Thu 08 January 2026 | 15.77 (-1.13%) | 16.29 | 15.45 - 16.29 | 0.8051 times | Wed 07 January 2026 | 15.95 (-0.44%) | 16.02 | 15.90 - 16.22 | 0.7026 times | Tue 06 January 2026 | 16.02 (0.5%) | 16.29 | 15.96 - 16.50 | 0.5172 times |
Weekly price and charts StandardIndustries
Strong weekly Stock price targets for StandardIndustries SIL are 12.61 and 14.54
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 14.133333333333 |
| Weekly Target 4 | 14.95 |
| Weekly Target 5 | 16.06 |
Weekly price and volumes for Standard Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.83 (-7.62%) | 14.99 | 13.32 - 15.25 | 1.0469 times | Fri 16 January 2026 | 14.97 (-3.85%) | 15.57 | 14.75 - 16.15 | 0.8447 times | Fri 09 January 2026 | 15.57 (-3.59%) | 16.15 | 15.25 - 16.50 | 1.1839 times | Fri 02 January 2026 | 16.15 (1.19%) | 15.80 | 15.66 - 16.47 | 1.0475 times | Fri 26 December 2025 | 15.96 (-0.93%) | 16.45 | 15.70 - 16.45 | 0.8416 times | Fri 19 December 2025 | 16.11 (0.5%) | 16.00 | 15.65 - 17.40 | 1.1386 times | Fri 12 December 2025 | 16.03 (-2.32%) | 16.58 | 15.60 - 16.58 | 0.6627 times | Fri 05 December 2025 | 16.41 (-0.12%) | 16.30 | 16.00 - 17.00 | 0.8284 times | Fri 28 November 2025 | 16.43 (-2.67%) | 16.94 | 15.85 - 18.00 | 1.2293 times | Fri 21 November 2025 | 16.88 (-2.71%) | 17.35 | 16.00 - 17.70 | 1.1763 times | Fri 14 November 2025 | 17.35 (-1.42%) | 17.94 | 17.00 - 17.97 | 0.9602 times |
Monthly price and charts StandardIndustries
Strong monthly Stock price targets for StandardIndustries SIL are 11.99 and 15.17
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 14.55 |
| Monthly Target 4 | 15.78 |
| Monthly Target 5 | 17.73 |
Monthly price and volumes Standard Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.83 (-14.68%) | 16.30 | 13.32 - 16.50 | 0.4898 times | Wed 31 December 2025 | 16.21 (-1.34%) | 16.30 | 15.60 - 17.40 | 0.6196 times | Fri 28 November 2025 | 16.43 (-13.39%) | 19.20 | 15.85 - 19.20 | 0.6115 times | Fri 31 October 2025 | 18.97 (1.12%) | 19.13 | 17.40 - 19.70 | 0.6197 times | Tue 30 September 2025 | 18.76 (1.57%) | 18.35 | 17.50 - 19.99 | 0.8319 times | Fri 29 August 2025 | 18.47 (-4.65%) | 19.51 | 18.00 - 19.78 | 0.6746 times | Thu 31 July 2025 | 19.37 (-0.56%) | 19.85 | 18.20 - 21.71 | 2.178 times | Mon 30 June 2025 | 19.48 (1.72%) | 19.16 | 18.91 - 21.10 | 1.4148 times | Fri 30 May 2025 | 19.15 (-3.67%) | 19.80 | 17.93 - 21.49 | 1.7268 times | Wed 30 April 2025 | 19.88 (3.92%) | 19.54 | 18.67 - 21.34 | 0.8334 times | Fri 28 March 2025 | 19.13 (1.76%) | 18.99 | 18.40 - 23.05 | 2.7457 times |
Yearly price and charts StandardIndustries
Strong yearly Stock price targets for StandardIndustries SIL are 11.99 and 15.17
| Yearly Target 1 | 11.37 |
| Yearly Target 2 | 12.6 |
| Yearly Target 3 | 14.55 |
| Yearly Target 4 | 15.78 |
| Yearly Target 5 | 17.73 |
Yearly price and volumes Standard Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.83 (-14.68%) | 16.30 | 13.32 - 16.50 | 0.0525 times | Wed 31 December 2025 | 16.21 (-41.29%) | 27.65 | 15.60 - 28.74 | 1.5907 times | Tue 31 December 2024 | 27.61 (63.37%) | 24.05 | 20.20 - 38.90 | 3.5864 times | Fri 19 October 2018 | 16.90 (-33.2%) | 25.35 | 16.15 - 28.50 | 0.2009 times | Fri 29 December 2017 | 25.30 (14.48%) | 22.15 | 21.60 - 29.30 | 0.858 times | Fri 30 December 2016 | 22.10 (-16.13%) | 26.75 | 19.75 - 32.20 | 0.5683 times | Thu 31 December 2015 | 26.35 (0%) | 21.50 | 20.10 - 30.85 | 0.1431 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardIndustries
Tomorrow's movement Prediction of Standard Industries SIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standard Industries SIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Standard Industries SIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Standard Industries SIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.16
Tomorrow's movement Prediction of Standard Industries SIL is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: -5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StandardIndustries (SIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandardIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StandardIndustries in short term and the sell signal is strong.
StandardIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StandardIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StandardIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and StandardIndustries SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.
StandardIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Industries SIL
DMA (daily moving average) of Standard Industries SIL
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 15.21 |
| 20 day DMA | 15.56 |
| 35 day DMA | 15.83 |
| 50 day DMA | 16.14 |
| 100 day DMA | 17.44 |
| 150 day DMA | 18.05 |
| 200 day DMA | 18.48 |
EMA (exponential moving average) of Standard Industries SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.79 | 15.03 |
| 12 day EMA | 15.01 | 15.23 | 15.4 |
| 20 day EMA | 15.35 | 15.51 | 15.64 |
| 35 day EMA | 15.79 | 15.91 | 16 |
| 50 day EMA | 16.14 | 16.23 | 16.31 |
SMA (simple moving average) of Standard Industries SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.82 | 15.03 |
| 12 day SMA | 15.21 | 15.41 | 15.55 |
| 20 day SMA | 15.56 | 15.68 | 15.77 |
| 35 day SMA | 15.83 | 15.9 | 15.96 |
| 50 day SMA | 16.14 | 16.22 | 16.28 |
| 100 day SMA | 17.44 | 17.49 | 17.53 |
| 150 day SMA | 18.05 | 18.09 | 18.13 |
| 200 day SMA | 18.48 | 18.51 | 18.53 |
Fundamentals, profit and EPS of Standard Industries SIL
EPS is -2.45 and PE is: -5.64
Last quarter profit: (February 2024 quarter) -2.63 crores (-111.58%)
Debt: 24.79 in crores
Market capitalization: 155.68
EPS is 1.49 and PE is: 9.28
Last quarter profit: (September 2023 quarter) -4.71 crores (-424.83%)
Debt: 24.79 in crores
Market capitalization: 141.07
Videos related to: StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


