StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do SIL
- Forcast & Targets SIL
- SIL Experts view
- Tomorrow's Movement SIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardIndustries
Strong intraday Stock price targets for StandardIndustries are 15.18 and 15.82
| Intraday Target 1 | 15.02 |
| Intraday Target 2 | 15.33 |
| Intraday Target 3 | 15.66 |
| Intraday Target 4 | 15.97 |
| Intraday Target 5 | 16.3 |
Daily price and volume Standard Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 15.64 (-0.57%) | 15.73 | 15.35 - 15.99 | 0.574 times | Fri 19 June 2026 | 15.73 (0.51%) | 15.65 | 15.45 - 15.89 | 0.234 times | Thu 18 June 2026 | 15.65 (-0.19%) | 15.99 | 15.30 - 15.99 | 0.3998 times | Wed 17 June 2026 | 15.68 (2.35%) | 15.32 | 15.32 - 15.80 | 0.3464 times | Tue 16 June 2026 | 15.32 (-2.23%) | 15.67 | 15.00 - 16.15 | 3.0245 times | Mon 15 June 2026 | 15.67 (1.75%) | 15.90 | 15.02 - 16.50 | 1.2266 times | Fri 12 June 2026 | 15.40 (3.91%) | 15.30 | 14.85 - 15.40 | 0.2729 times | Thu 11 June 2026 | 14.82 (-0.6%) | 14.91 | 14.37 - 15.17 | 1.8209 times | Wed 10 June 2026 | 14.91 (-4.12%) | 15.86 | 14.60 - 15.86 | 1.4111 times | Tue 09 June 2026 | 15.55 (0.84%) | 15.70 | 15.39 - 15.75 | 0.6898 times | Mon 08 June 2026 | 15.42 (-3.56%) | 15.97 | 15.30 - 15.97 | 0.7459 times |
Weekly price and charts StandardIndustries
Strong weekly Stock price targets for StandardIndustries SIL are 15.18 and 15.82
| Weekly Target 1 | 15.02 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 15.66 |
| Weekly Target 4 | 15.97 |
| Weekly Target 5 | 16.3 |
Weekly price and volumes for Standard Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 15.64 (-0.57%) | 15.73 | 15.35 - 15.99 | 0.1437 times | Fri 19 June 2026 | 15.73 (2.14%) | 15.90 | 15.00 - 16.50 | 1.3094 times | Fri 12 June 2026 | 15.40 (-3.69%) | 15.97 | 14.37 - 15.97 | 1.2366 times | Fri 05 June 2026 | 15.99 (-1.42%) | 16.50 | 15.57 - 16.88 | 0.7889 times | Fri 29 May 2026 | 16.22 (1.31%) | 16.44 | 15.71 - 17.30 | 1.1236 times | Fri 22 May 2026 | 16.01 (4.23%) | 15.98 | 15.23 - 16.93 | 0.8429 times | Fri 15 May 2026 | 15.36 (-5.65%) | 16.51 | 15.30 - 17.50 | 1.5247 times | Fri 08 May 2026 | 16.28 (8.32%) | 15.45 | 14.41 - 16.50 | 1.1486 times | Thu 30 April 2026 | 15.03 (-6.88%) | 15.63 | 14.97 - 16.10 | 0.65 times | Fri 24 April 2026 | 16.14 (2.22%) | 15.79 | 15.16 - 16.60 | 1.2317 times | Fri 17 April 2026 | 15.79 (7.34%) | 14.71 | 14.22 - 15.95 | 0.9094 times |
Monthly price and charts StandardIndustries
Strong monthly Stock price targets for StandardIndustries SIL are 13.75 and 16.26
| Monthly Target 1 | 13.12 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 15.63 |
| Monthly Target 4 | 16.89 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes Standard Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 15.64 (-3.58%) | 16.50 | 14.37 - 16.88 | 0.5796 times | Fri 29 May 2026 | 16.22 (7.92%) | 15.45 | 14.41 - 17.50 | 0.7731 times | Thu 30 April 2026 | 15.03 (27.37%) | 12.49 | 11.91 - 16.60 | 0.8011 times | Mon 30 March 2026 | 11.80 (-22.11%) | 14.42 | 11.70 - 14.75 | 1.4832 times | Fri 27 February 2026 | 15.15 (5.35%) | 14.89 | 13.80 - 18.48 | 1.96 times | Fri 30 January 2026 | 14.38 (-11.29%) | 16.30 | 13.32 - 16.50 | 0.8922 times | Wed 31 December 2025 | 16.21 (-1.34%) | 16.30 | 15.60 - 17.40 | 0.8108 times | Fri 28 November 2025 | 16.43 (-13.39%) | 19.20 | 15.85 - 19.20 | 0.8003 times | Fri 31 October 2025 | 18.97 (1.12%) | 19.13 | 17.40 - 19.70 | 0.811 times | Tue 30 September 2025 | 18.76 (1.57%) | 18.35 | 17.50 - 19.99 | 1.0887 times | Fri 29 August 2025 | 18.47 (-4.65%) | 19.51 | 18.00 - 19.78 | 0.8828 times |
Yearly price and charts StandardIndustries
Strong yearly Stock price targets for StandardIndustries SIL are 10.28 and 17.06
| Yearly Target 1 | 8.49 |
| Yearly Target 2 | 12.07 |
| Yearly Target 3 | 15.273333333333 |
| Yearly Target 4 | 18.85 |
| Yearly Target 5 | 22.05 |
Yearly price and volumes Standard Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 15.64 (-3.52%) | 16.30 | 11.70 - 18.48 | 0.4974 times | Wed 31 December 2025 | 16.21 (-41.29%) | 27.65 | 15.60 - 28.74 | 1.4889 times | Tue 31 December 2024 | 27.61 (63.37%) | 24.05 | 20.20 - 38.90 | 3.3568 times | Fri 19 October 2018 | 16.90 (-33.2%) | 25.35 | 16.15 - 28.50 | 0.188 times | Fri 29 December 2017 | 25.30 (14.48%) | 22.15 | 21.60 - 29.30 | 0.803 times | Fri 30 December 2016 | 22.10 (-16.13%) | 26.75 | 19.75 - 32.20 | 0.5319 times | Thu 31 December 2015 | 26.35 (0%) | 21.50 | 20.10 - 30.85 | 0.134 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardIndustries
Tomorrow's movement Prediction of Standard Industries SIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standard Industries SIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standard Industries SIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StandardIndustries (SIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StandardIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StandardIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandardIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StandardIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StandardIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.29 and StandardIndustries SIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.
StandardIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Industries SIL
DMA (daily moving average) of Standard Industries SIL
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 15.48 |
| 20 day DMA | 15.75 |
| 35 day DMA | 15.8 |
| 50 day DMA | 15.7 |
| 100 day DMA | 15.17 |
| 150 day DMA | 15.48 |
| 200 day DMA | 16.28 |
EMA (exponential moving average) of Standard Industries SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.61 | 15.6 | 15.54 |
| 12 day EMA | 15.6 | 15.59 | 15.56 |
| 20 day EMA | 15.63 | 15.63 | 15.62 |
| 35 day EMA | 15.57 | 15.57 | 15.56 |
| 50 day EMA | 15.51 | 15.5 | 15.49 |
SMA (simple moving average) of Standard Industries SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.61 | 15.54 |
| 12 day SMA | 15.48 | 15.49 | 15.51 |
| 20 day SMA | 15.75 | 15.77 | 15.77 |
| 35 day SMA | 15.8 | 15.78 | 15.76 |
| 50 day SMA | 15.7 | 15.67 | 15.64 |
| 100 day SMA | 15.17 | 15.16 | 15.14 |
| 150 day SMA | 15.48 | 15.49 | 15.5 |
| 200 day SMA | 16.28 | 16.3 | 16.31 |
Fundamentals, profit and EPS of Standard Industries SIL
EPS is -2.45 and PE is: -6.38
Last quarter profit: (February 2024 quarter) -2.63 crores (-111.58%)
Debt: 24.79 in crores
Market capitalization: 155.68
EPS is 1.49 and PE is: 10.5
Last quarter profit: (September 2023 quarter) -4.71 crores (-424.83%)
Debt: 24.79 in crores
Market capitalization: 141.07
Videos related to: StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


