ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong intraday Stock price targets for StandardIndustries are 14.86 and 16.69

Intraday Target 114.43
Intraday Target 215.28
Intraday Target 316.263333333333
Intraday Target 417.11
Intraday Target 518.09

Daily price and volume Standard Industries

Date Closing Open Range Volume
Mon 23 February 2026 16.12 (-2.72%) 17.25 15.42 - 17.25 0.7985 times
Fri 20 February 2026 16.57 (-4.11%) 17.10 15.30 - 17.10 0.9253 times
Thu 19 February 2026 17.28 (-2.37%) 18.04 17.01 - 18.48 1.2193 times
Wed 18 February 2026 17.70 (2.25%) 17.49 17.36 - 17.85 1.6621 times
Tue 17 February 2026 17.31 (2.18%) 16.95 16.95 - 17.50 0.9656 times
Mon 16 February 2026 16.94 (6.54%) 16.40 16.40 - 17.05 0.9079 times
Fri 13 February 2026 15.90 (0.51%) 16.14 15.51 - 16.43 0.6525 times
Thu 12 February 2026 15.82 (-6.06%) 16.38 15.00 - 17.19 1.887 times
Wed 11 February 2026 16.84 (1.81%) 16.21 16.10 - 17.19 0.2471 times
Tue 10 February 2026 16.54 (-2.01%) 17.50 16.51 - 17.50 0.7348 times
Mon 09 February 2026 16.88 (7.58%) 17.24 15.84 - 17.34 1.0893 times

Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 14.86 and 16.69

Weekly Target 114.43
Weekly Target 215.28
Weekly Target 316.263333333333
Weekly Target 417.11
Weekly Target 518.09

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Mon 23 February 2026 16.12 (-2.72%) 17.25 15.42 - 17.25 0.331 times
Fri 20 February 2026 16.57 (4.21%) 16.40 15.30 - 18.48 2.3549 times
Fri 13 February 2026 15.90 (1.34%) 17.24 15.00 - 17.50 1.9115 times
Fri 06 February 2026 15.69 (9.11%) 14.89 13.80 - 17.30 1.1238 times
Fri 30 January 2026 14.38 (-2.44%) 15.24 13.67 - 15.24 0.5451 times
Fri 23 January 2026 14.74 (-1.54%) 14.99 13.32 - 15.50 1.0636 times
Fri 16 January 2026 14.97 (-3.85%) 15.57 14.75 - 16.15 0.5757 times
Fri 09 January 2026 15.57 (-3.59%) 16.15 15.25 - 16.50 0.8069 times
Fri 02 January 2026 16.15 (1.19%) 15.80 15.66 - 16.47 0.7139 times
Fri 26 December 2025 15.96 (-0.93%) 16.45 15.70 - 16.45 0.5736 times
Fri 19 December 2025 16.11 (0.5%) 16.00 15.65 - 17.40 0.776 times

weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 14.96 and 19.64

Monthly Target 111.45
Monthly Target 213.79
Monthly Target 316.133333333333
Monthly Target 418.47
Monthly Target 520.81

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Mon 23 February 2026 16.12 (12.1%) 14.89 13.80 - 18.48 1.1585 times
Fri 30 January 2026 14.38 (-11.29%) 16.30 13.32 - 16.50 0.644 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.5853 times
Fri 28 November 2025 16.43 (-13.39%) 19.20 15.85 - 19.20 0.5777 times
Fri 31 October 2025 18.97 (1.12%) 19.13 17.40 - 19.70 0.5855 times
Tue 30 September 2025 18.76 (1.57%) 18.35 17.50 - 19.99 0.7859 times
Fri 29 August 2025 18.47 (-4.65%) 19.51 18.00 - 19.78 0.6373 times
Thu 31 July 2025 19.37 (-0.56%) 19.85 18.20 - 21.71 2.0577 times
Mon 30 June 2025 19.48 (1.72%) 19.16 18.91 - 21.10 1.3367 times
Fri 30 May 2025 19.15 (-3.67%) 19.80 17.93 - 21.49 1.6314 times
Wed 30 April 2025 19.88 (3.92%) 19.54 18.67 - 21.34 0.7874 times

monthly chart StandardIndustries

Yearly price and charts StandardIndustries

Strong yearly Stock price targets for StandardIndustries SIL are 12.14 and 17.3

Yearly Target 110.81
Yearly Target 213.47
Yearly Target 315.973333333333
Yearly Target 418.63
Yearly Target 521.13

Yearly price and volumes Standard Industries

Date Closing Open Range Volume
Mon 23 February 2026 16.12 (-0.56%) 16.30 13.32 - 18.48 0.2001 times
Wed 31 December 2025 16.21 (-41.29%) 27.65 15.60 - 28.74 1.5569 times
Tue 31 December 2024 27.61 (63.37%) 24.05 20.20 - 38.90 3.5102 times
Fri 19 October 2018 16.90 (-33.2%) 25.35 16.15 - 28.50 0.1966 times
Fri 29 December 2017 25.30 (14.48%) 22.15 21.60 - 29.30 0.8398 times
Fri 30 December 2016 22.10 (-16.13%) 26.75 19.75 - 32.20 0.5562 times
Thu 31 December 2015 26.35 (0%) 21.50 20.10 - 30.85 0.1401 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of StandardIndustries

Tomorrow's movement Prediction of Standard Industries SIL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standard Industries SIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Standard Industries SIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StandardIndustries (SIL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StandardIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StandardIndustries in short term and the buy signal is strong.

StandardIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StandardIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StandardIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.73 and StandardIndustries SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.

StandardIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 17
12 day DMA 16.63
20 day DMA 15.72
35 day DMA 15.43
50 day DMA 15.63
100 day DMA 16.67
150 day DMA 17.44
200 day DMA 17.98

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.9217.1
12 day EMA16.4216.4716.45
20 day EMA16.116.116.05
35 day EMA15.9215.9115.87
50 day EMA15.815.7915.76

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1717.1617.03
12 day SMA16.6316.5516.36
20 day SMA15.7215.6315.53
35 day SMA15.4315.4415.42
50 day SMA15.6315.6315.62
100 day SMA16.6716.6916.71
150 day SMA17.4417.4717.49
200 day SMA17.9817.9918

Fundamentals, profit and EPS of Standard Industries SIL

EPS is -2.45 and PE is: -6.58

Last quarter profit: (February 2024 quarter) -2.63 crores (-111.58%)

Debt: 24.79 in crores

Market capitalization: 155.68

EPS is 1.49 and PE is: 10.82

Last quarter profit: (September 2023 quarter) -4.71 crores (-424.83%)

Debt: 24.79 in crores

Market capitalization: 141.07

Videos related to: StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top