StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do SIL
- Forcast & Targets SIL
- SIL Experts view
- Tomorrow's Movement SIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardIndustries
Strong intraday Stock price targets for StandardIndustries are 15.86 and 16.61
| Intraday Target 1 | 15.67 |
| Intraday Target 2 | 16.04 |
| Intraday Target 3 | 16.42 |
| Intraday Target 4 | 16.79 |
| Intraday Target 5 | 17.17 |
Daily price and volume Standard Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.41 (-0.55%) | 16.80 | 16.05 - 16.80 | 0.6536 times | Thu 04 December 2025 | 16.50 (0%) | 16.22 | 16.22 - 16.85 | 0.6307 times | Wed 03 December 2025 | 16.50 (1.23%) | 16.22 | 16.15 - 16.60 | 0.602 times | Tue 02 December 2025 | 16.30 (0.18%) | 16.10 | 16.05 - 17.00 | 0.9955 times | Mon 01 December 2025 | 16.27 (-0.97%) | 16.30 | 16.00 - 16.80 | 1.144 times | Fri 28 November 2025 | 16.43 (-1.79%) | 16.75 | 16.35 - 16.97 | 0.7155 times | Thu 27 November 2025 | 16.73 (-1.59%) | 17.25 | 16.47 - 17.25 | 1.4211 times | Wed 26 November 2025 | 17.00 (2.16%) | 16.95 | 16.51 - 18.00 | 1.0968 times | Tue 25 November 2025 | 16.64 (1.65%) | 16.30 | 15.85 - 17.50 | 1.797 times | Mon 24 November 2025 | 16.37 (-3.02%) | 16.94 | 16.20 - 17.06 | 0.9438 times | Fri 21 November 2025 | 16.88 (1.08%) | 16.70 | 16.45 - 17.00 | 0.6604 times |
Weekly price and charts StandardIndustries
Strong weekly Stock price targets for StandardIndustries SIL are 16.21 and 17.21
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 15.94 |
| Weekly Target 3 | 16.47 |
| Weekly Target 4 | 16.94 |
| Weekly Target 5 | 17.47 |
Weekly price and volumes for Standard Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.41 (-0.12%) | 16.30 | 16.00 - 17.00 | 0.8664 times | Fri 28 November 2025 | 16.43 (-2.67%) | 16.94 | 15.85 - 18.00 | 1.2857 times | Fri 21 November 2025 | 16.88 (-2.71%) | 17.35 | 16.00 - 17.70 | 1.2303 times | Fri 14 November 2025 | 17.35 (-1.42%) | 17.94 | 17.00 - 17.97 | 1.0042 times | Fri 07 November 2025 | 17.60 (-7.22%) | 19.20 | 17.50 - 19.20 | 0.8578 times | Fri 31 October 2025 | 18.97 (-0.58%) | 18.83 | 18.38 - 19.11 | 0.6265 times | Fri 24 October 2025 | 19.08 (0.69%) | 19.50 | 18.22 - 19.50 | 0.8242 times | Fri 17 October 2025 | 18.95 (1.28%) | 18.71 | 17.40 - 19.70 | 1.8828 times | Fri 10 October 2025 | 18.71 (0.05%) | 18.99 | 18.11 - 19.00 | 0.7884 times | Fri 03 October 2025 | 18.70 (0.32%) | 18.71 | 18.21 - 19.19 | 0.6337 times | Fri 26 September 2025 | 18.64 (-2.56%) | 19.99 | 17.50 - 19.99 | 1.189 times |
Monthly price and charts StandardIndustries
Strong monthly Stock price targets for StandardIndustries SIL are 16.21 and 17.21
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 15.94 |
| Monthly Target 3 | 16.47 |
| Monthly Target 4 | 16.94 |
| Monthly Target 5 | 17.47 |
Monthly price and volumes Standard Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.41 (-0.12%) | 16.30 | 16.00 - 17.00 | 0.1029 times | Fri 28 November 2025 | 16.43 (-13.39%) | 19.20 | 15.85 - 19.20 | 0.5201 times | Fri 31 October 2025 | 18.97 (1.12%) | 19.13 | 17.40 - 19.70 | 0.5271 times | Tue 30 September 2025 | 18.76 (1.57%) | 18.35 | 17.50 - 19.99 | 0.7075 times | Fri 29 August 2025 | 18.47 (-4.65%) | 19.51 | 18.00 - 19.78 | 0.5738 times | Thu 31 July 2025 | 19.37 (-0.56%) | 19.85 | 18.20 - 21.71 | 1.8524 times | Mon 30 June 2025 | 19.48 (1.72%) | 19.16 | 18.91 - 21.10 | 1.2033 times | Fri 30 May 2025 | 19.15 (-3.67%) | 19.80 | 17.93 - 21.49 | 1.4687 times | Wed 30 April 2025 | 19.88 (3.92%) | 19.54 | 18.67 - 21.34 | 0.7088 times | Fri 28 March 2025 | 19.13 (1.76%) | 18.99 | 18.40 - 23.05 | 2.3353 times | Fri 28 February 2025 | 18.80 (-24.19%) | 24.70 | 18.50 - 26.90 | 0.9166 times |
Yearly price and charts StandardIndustries
Strong yearly Stock price targets for StandardIndustries SIL are 9.69 and 22.58
| Yearly Target 1 | 7.44 |
| Yearly Target 2 | 11.93 |
| Yearly Target 3 | 20.333333333333 |
| Yearly Target 4 | 24.82 |
| Yearly Target 5 | 33.22 |
Yearly price and volumes Standard Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.41 (-40.57%) | 27.65 | 15.85 - 28.74 | 1.3379 times | Tue 31 December 2024 | 27.61 (63.37%) | 24.05 | 20.20 - 38.90 | 3.1213 times | Fri 19 October 2018 | 16.90 (-33.2%) | 25.35 | 16.15 - 28.50 | 0.1748 times | Fri 29 December 2017 | 25.30 (14.48%) | 22.15 | 21.60 - 29.30 | 0.7467 times | Fri 30 December 2016 | 22.10 (-16.13%) | 26.75 | 19.75 - 32.20 | 0.4946 times | Thu 31 December 2015 | 26.35 (0%) | 21.50 | 20.10 - 30.85 | 0.1246 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StandardIndustries
Tomorrow's movement Prediction of Standard Industries SIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standard Industries SIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Standard Industries SIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Standard Industries SIL is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StandardIndustries (SIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandardIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StandardIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandardIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StandardIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandardIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.54 and StandardIndustries SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.
StandardIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Industries SIL
DMA (daily moving average) of Standard Industries SIL
| DMA period | DMA value |
| 5 day DMA | 16.4 |
| 12 day DMA | 16.56 |
| 20 day DMA | 16.83 |
| 35 day DMA | 17.65 |
| 50 day DMA | 17.92 |
| 100 day DMA | 18.48 |
| 150 day DMA | 18.84 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Standard Industries SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 16.48 | 16.47 |
| 12 day EMA | 16.65 | 16.69 | 16.72 |
| 20 day EMA | 16.92 | 16.97 | 17.02 |
| 35 day EMA | 17.36 | 17.42 | 17.47 |
| 50 day EMA | 17.87 | 17.93 | 17.99 |
SMA (simple moving average) of Standard Industries SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.4 | 16.4 | 16.45 |
| 12 day SMA | 16.56 | 16.6 | 16.64 |
| 20 day SMA | 16.83 | 16.89 | 16.97 |
| 35 day SMA | 17.65 | 17.7 | 17.73 |
| 50 day SMA | 17.92 | 17.97 | 18.03 |
| 100 day SMA | 18.48 | 18.51 | 18.54 |
| 150 day SMA | 18.84 | 18.87 | 18.89 |
| 200 day SMA | 19.14 | 19.17 | 19.21 |
Fundamentals, profit and EPS of Standard Industries SIL
EPS is -2.45 and PE is: -6.7
Last quarter profit: (February 2024 quarter) -2.63 crores (-111.58%)
Debt: 24.79 in crores
Market capitalization: 155.68
EPS is 1.49 and PE is: 11.01
Last quarter profit: (September 2023 quarter) -4.71 crores (-424.83%)
Debt: 24.79 in crores
Market capitalization: 141.07
Videos related to: StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


