ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong intraday Stock price targets for StandardIndustries are 12.48 and 14.1

Intraday Target 112.15
Intraday Target 212.8
Intraday Target 313.773333333333
Intraday Target 414.42
Intraday Target 515.39

Daily price and volume Standard Industries

Date Closing Open Range Volume
Wed 25 March 2026 13.44 (2.05%) 13.49 13.13 - 14.75 0.7951 times
Tue 24 March 2026 13.17 (-2.88%) 13.60 12.86 - 14.44 1.3781 times
Mon 23 March 2026 13.56 (-2.52%) 13.75 13.31 - 13.83 0.6063 times
Fri 20 March 2026 13.91 (-0.43%) 14.00 13.65 - 14.27 1.8355 times
Thu 19 March 2026 13.97 (-0.07%) 13.31 13.31 - 14.18 0.8107 times
Wed 18 March 2026 13.98 (2.57%) 13.97 12.67 - 14.07 1.5295 times
Tue 17 March 2026 13.63 (-0.51%) 14.23 13.50 - 14.23 0.8669 times
Mon 16 March 2026 13.70 (-0.15%) 13.41 13.41 - 13.88 0.7261 times
Fri 13 March 2026 13.72 (-2.7%) 14.10 13.50 - 14.42 0.6992 times
Thu 12 March 2026 14.10 (1.08%) 13.97 13.23 - 14.15 0.7526 times
Wed 11 March 2026 13.95 (-0.29%) 13.80 13.76 - 14.17 0.5323 times

 Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 12.21 and 14.1

Weekly Target 111.79
Weekly Target 212.62
Weekly Target 313.683333333333
Weekly Target 414.51
Weekly Target 515.57

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Wed 25 March 2026 13.44 (-3.38%) 13.75 12.86 - 14.75 0.6307 times
Fri 20 March 2026 13.91 (1.38%) 13.41 12.67 - 14.27 1.3089 times
Fri 13 March 2026 13.72 (-2.49%) 14.02 13.23 - 14.42 0.7998 times
Fri 06 March 2026 14.07 (-7.13%) 14.42 13.00 - 14.60 0.608 times
Fri 27 February 2026 15.15 (-8.57%) 17.25 14.32 - 17.25 1.2362 times
Fri 20 February 2026 16.57 (4.21%) 16.40 15.30 - 18.48 1.8225 times
Fri 13 February 2026 15.90 (1.34%) 17.24 15.00 - 17.50 1.4793 times
Fri 06 February 2026 15.69 (9.11%) 14.89 13.80 - 17.30 0.8697 times
Fri 30 January 2026 14.38 (-2.44%) 15.24 13.67 - 15.24 0.4219 times
Fri 23 January 2026 14.74 (-1.54%) 14.99 13.32 - 15.50 0.8232 times
Fri 16 January 2026 14.97 (-3.85%) 15.57 14.75 - 16.15 0.4455 times

 weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 12.02 and 14.1

Monthly Target 111.54
Monthly Target 212.49
Monthly Target 313.62
Monthly Target 414.57
Monthly Target 515.7

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Wed 25 March 2026 13.44 (-11.29%) 14.42 12.67 - 14.75 0.9218 times
Fri 27 February 2026 15.15 (5.35%) 14.89 13.80 - 18.48 1.4893 times
Fri 30 January 2026 14.38 (-11.29%) 16.30 13.32 - 16.50 0.6779 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.6161 times
Fri 28 November 2025 16.43 (-13.39%) 19.20 15.85 - 19.20 0.6081 times
Fri 31 October 2025 18.97 (1.12%) 19.13 17.40 - 19.70 0.6162 times
Tue 30 September 2025 18.76 (1.57%) 18.35 17.50 - 19.99 0.8272 times
Fri 29 August 2025 18.47 (-4.65%) 19.51 18.00 - 19.78 0.6708 times
Thu 31 July 2025 19.37 (-0.56%) 19.85 18.20 - 21.71 2.1658 times
Mon 30 June 2025 19.48 (1.72%) 19.16 18.91 - 21.10 1.4069 times
Fri 30 May 2025 19.15 (-3.67%) 19.80 17.93 - 21.49 1.7171 times

 monthly chart StandardIndustries

Yearly price and charts StandardIndustries

Strong yearly Stock price targets for StandardIndustries SIL are 10.15 and 15.96

Yearly Target 19.05
Yearly Target 211.25
Yearly Target 314.863333333333
Yearly Target 417.06
Yearly Target 520.67

Yearly price and volumes Standard Industries

Date Closing Open Range Volume
Wed 25 March 2026 13.44 (-17.09%) 16.30 12.67 - 18.48 0.3201 times
Wed 31 December 2025 16.21 (-41.29%) 27.65 15.60 - 28.74 1.5295 times
Tue 31 December 2024 27.61 (63.37%) 24.05 20.20 - 38.90 3.4483 times
Fri 19 October 2018 16.90 (-33.2%) 25.35 16.15 - 28.50 0.1932 times
Fri 29 December 2017 25.30 (14.48%) 22.15 21.60 - 29.30 0.8249 times
Fri 30 December 2016 22.10 (-16.13%) 26.75 19.75 - 32.20 0.5464 times
Thu 31 December 2015 26.35 (0%) 21.50 20.10 - 30.85 0.1376 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of StandardIndustries

Tomorrow's movement Prediction of Standard Industries SIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standard Industries SIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Standard Industries SIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StandardIndustries (SIL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StandardIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StandardIndustries in short term and the sell signal is strong.

StandardIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StandardIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StandardIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.73 and StandardIndustries SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.

StandardIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 13.61
12 day DMA 13.76
20 day DMA 14.06
35 day DMA 15.04
50 day DMA 14.86
100 day DMA 15.72
150 day DMA 16.74
200 day DMA 17.41

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5313.5813.79
12 day EMA13.8213.8914.02
20 day EMA14.1514.2214.33
35 day EMA14.414.4614.54
50 day EMA14.814.8614.93

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6113.7213.81
12 day SMA13.7613.8213.89
20 day SMA14.0614.214.35
35 day SMA15.0415.0715.1
50 day SMA14.8614.914.95
100 day SMA15.7215.7715.83
150 day SMA16.7416.7816.81
200 day SMA17.4117.4417.47

Fundamentals, profit and EPS of Standard Industries SIL

EPS is -2.45 and PE is: -5.49

Last quarter profit: (February 2024 quarter) -2.63 crores (-111.58%)

Debt: 24.79 in crores

Market capitalization: 155.68

EPS is 1.49 and PE is: 9.02

Last quarter profit: (September 2023 quarter) -4.71 crores (-424.83%)

Debt: 24.79 in crores

Market capitalization: 141.07

Videos related to: StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top