StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do SIL
- Forcast & Targets SIL
- SIL Experts view
- Tomorrow's Movement SIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardIndustries
Strong intraday Stock price targets for StandardIndustries are 16.08 and 16.53
| Intraday Target 1 | 15.74 |
| Intraday Target 2 | 15.97 |
| Intraday Target 3 | 16.186666666667 |
| Intraday Target 4 | 16.42 |
| Intraday Target 5 | 16.64 |
Daily price and volume Standard Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.21 (1.63%) | 15.95 | 15.95 - 16.40 | 0.8761 times | Tue 30 December 2025 | 15.95 (-1.54%) | 16.16 | 15.66 - 16.45 | 1.2263 times | Mon 29 December 2025 | 16.20 (1.5%) | 15.80 | 15.80 - 16.33 | 1 times | Fri 26 December 2025 | 15.96 (-0.13%) | 16.30 | 15.80 - 16.45 | 0.5742 times | Wed 24 December 2025 | 15.98 (-0.56%) | 16.30 | 15.70 - 16.30 | 0.7367 times | Tue 23 December 2025 | 16.07 (-0.92%) | 16.25 | 15.90 - 16.30 | 1.2538 times | Mon 22 December 2025 | 16.22 (0.68%) | 16.45 | 15.99 - 16.45 | 0.8268 times | Fri 19 December 2025 | 16.11 (1.45%) | 15.88 | 15.80 - 17.40 | 2.8261 times | Thu 18 December 2025 | 15.88 (-1.55%) | 16.24 | 15.65 - 16.25 | 0.3651 times | Wed 17 December 2025 | 16.13 (-0.8%) | 16.42 | 16.06 - 16.42 | 0.3148 times | Tue 16 December 2025 | 16.26 (0.49%) | 16.38 | 16.00 - 16.38 | 0.6325 times |
Weekly price and charts StandardIndustries
Strong weekly Stock price targets for StandardIndustries SIL are 15.94 and 16.73
| Weekly Target 1 | 15.32 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 16.106666666667 |
| Weekly Target 4 | 16.55 |
| Weekly Target 5 | 16.9 |
Weekly price and volumes for Standard Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.21 (1.57%) | 15.80 | 15.66 - 16.45 | 0.8529 times | Fri 26 December 2025 | 15.96 (-0.93%) | 16.45 | 15.70 - 16.45 | 0.9324 times | Fri 19 December 2025 | 16.11 (0.5%) | 16.00 | 15.65 - 17.40 | 1.2614 times | Fri 12 December 2025 | 16.03 (-2.32%) | 16.58 | 15.60 - 16.58 | 0.7343 times | Fri 05 December 2025 | 16.41 (-0.12%) | 16.30 | 16.00 - 17.00 | 0.9178 times | Fri 28 November 2025 | 16.43 (-2.67%) | 16.94 | 15.85 - 18.00 | 1.362 times | Fri 21 November 2025 | 16.88 (-2.71%) | 17.35 | 16.00 - 17.70 | 1.3032 times | Fri 14 November 2025 | 17.35 (-1.42%) | 17.94 | 17.00 - 17.97 | 1.0637 times | Fri 07 November 2025 | 17.60 (-7.22%) | 19.20 | 17.50 - 19.20 | 0.9087 times | Fri 31 October 2025 | 18.97 (-0.58%) | 18.83 | 18.38 - 19.11 | 0.6636 times | Fri 24 October 2025 | 19.08 (0.69%) | 19.50 | 18.22 - 19.50 | 0.873 times |
Monthly price and charts StandardIndustries
Strong monthly Stock price targets for StandardIndustries SIL are 15.01 and 16.81
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 15.41 |
| Monthly Target 3 | 16.403333333333 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 18.2 |
Monthly price and volumes Standard Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.21 (-1.34%) | 16.30 | 15.60 - 17.40 | 0.5055 times | Fri 28 November 2025 | 16.43 (-13.39%) | 19.20 | 15.85 - 19.20 | 0.4989 times | Fri 31 October 2025 | 18.97 (1.12%) | 19.13 | 17.40 - 19.70 | 0.5056 times | Tue 30 September 2025 | 18.76 (1.57%) | 18.35 | 17.50 - 19.99 | 0.6787 times | Fri 29 August 2025 | 18.47 (-4.65%) | 19.51 | 18.00 - 19.78 | 0.5504 times | Thu 31 July 2025 | 19.37 (-0.56%) | 19.85 | 18.20 - 21.71 | 1.7771 times | Mon 30 June 2025 | 19.48 (1.72%) | 19.16 | 18.91 - 21.10 | 1.1544 times | Fri 30 May 2025 | 19.15 (-3.67%) | 19.80 | 17.93 - 21.49 | 1.409 times | Wed 30 April 2025 | 19.88 (3.92%) | 19.54 | 18.67 - 21.34 | 0.68 times | Fri 28 March 2025 | 19.13 (1.76%) | 18.99 | 18.40 - 23.05 | 2.2403 times | Fri 28 February 2025 | 18.80 (-24.19%) | 24.70 | 18.50 - 26.90 | 0.8793 times |
Yearly price and charts StandardIndustries
Strong yearly Stock price targets for StandardIndustries SIL are 9.34 and 22.48
| Yearly Target 1 | 7.04 |
| Yearly Target 2 | 11.63 |
| Yearly Target 3 | 20.183333333333 |
| Yearly Target 4 | 24.77 |
| Yearly Target 5 | 33.32 |
Yearly price and volumes Standard Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.21 (-41.29%) | 27.65 | 15.60 - 28.74 | 1.3738 times | Tue 31 December 2024 | 27.61 (63.37%) | 24.05 | 20.20 - 38.90 | 3.0973 times | Fri 19 October 2018 | 16.90 (-33.2%) | 25.35 | 16.15 - 28.50 | 0.1735 times | Fri 29 December 2017 | 25.30 (14.48%) | 22.15 | 21.60 - 29.30 | 0.741 times | Fri 30 December 2016 | 22.10 (-16.13%) | 26.75 | 19.75 - 32.20 | 0.4908 times | Thu 31 December 2015 | 26.35 (0%) | 21.50 | 20.10 - 30.85 | 0.1236 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StandardIndustries
Tomorrow's movement Prediction of Standard Industries SIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standard Industries SIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Standard Industries SIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StandardIndustries (SIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StandardIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StandardIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandardIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StandardIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandardIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.09 and StandardIndustries SIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.
StandardIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Industries SIL
DMA (daily moving average) of Standard Industries SIL
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 16.1 |
| 20 day DMA | 16.14 |
| 35 day DMA | 16.43 |
| 50 day DMA | 17.06 |
| 100 day DMA | 17.9 |
| 150 day DMA | 18.44 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of Standard Industries SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.1 | 16.04 | 16.09 |
| 12 day EMA | 16.11 | 16.09 | 16.12 |
| 20 day EMA | 16.23 | 16.23 | 16.26 |
| 35 day EMA | 16.63 | 16.66 | 16.7 |
| 50 day EMA | 17.07 | 17.11 | 17.16 |
SMA (simple moving average) of Standard Industries SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 16.03 | 16.09 |
| 12 day SMA | 16.1 | 16.08 | 16.08 |
| 20 day SMA | 16.14 | 16.15 | 16.16 |
| 35 day SMA | 16.43 | 16.46 | 16.51 |
| 50 day SMA | 17.06 | 17.11 | 17.18 |
| 100 day SMA | 17.9 | 17.93 | 17.96 |
| 150 day SMA | 18.44 | 18.46 | 18.48 |
| 200 day SMA | 18.77 | 18.79 | 18.81 |
Fundamentals, profit and EPS of Standard Industries SIL
EPS is -2.45 and PE is: -6.62
Last quarter profit: (February 2024 quarter) -2.63 crores (-111.58%)
Debt: 24.79 in crores
Market capitalization: 155.68
EPS is 1.49 and PE is: 10.88
Last quarter profit: (September 2023 quarter) -4.71 crores (-424.83%)
Debt: 24.79 in crores
Market capitalization: 141.07
Videos related to: StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


