ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong intraday Stock price targets for StandardIndustries are 16.54 and 17.2

Intraday Target 116.02
Intraday Target 216.4
Intraday Target 316.683333333333
Intraday Target 417.06
Intraday Target 517.34

Daily price and volume Standard Industries

Date Closing Open Range Volume
Fri 31 July 2026 16.77 (0%) 16.31 16.31 - 16.97 0.5127 times
Thu 30 July 2026 16.77 (1.95%) 16.70 16.30 - 17.21 2.245 times
Wed 29 July 2026 16.45 (0.3%) 16.42 16.15 - 16.69 1.3993 times
Tue 28 July 2026 16.40 (1.11%) 16.22 15.87 - 16.49 0.9086 times
Mon 27 July 2026 16.22 (2.08%) 15.89 15.81 - 16.39 1.0886 times
Fri 24 July 2026 15.89 (-0.38%) 16.10 15.81 - 16.39 0.4785 times
Thu 23 July 2026 15.95 (-0.31%) 16.14 15.90 - 16.29 0.5638 times
Wed 22 July 2026 16.00 (0.44%) 15.65 15.65 - 16.23 1.4036 times
Tue 21 July 2026 15.93 (-2.03%) 16.00 15.90 - 16.44 0.7046 times
Mon 20 July 2026 16.26 (0.43%) 16.19 16.00 - 16.37 0.6953 times
Fri 17 July 2026 16.19 (1.25%) 15.95 15.95 - 16.40 1.2396 times

Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 16.29 and 17.69

Weekly Target 115.2
Weekly Target 215.98
Weekly Target 316.596666666667
Weekly Target 417.38
Weekly Target 518

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Fri 31 July 2026 16.77 (5.54%) 15.89 15.81 - 17.21 0.9376 times
Fri 24 July 2026 15.89 (-1.85%) 16.19 15.65 - 16.44 0.5859 times
Fri 17 July 2026 16.19 (-1.64%) 16.46 15.91 - 16.75 1.3938 times
Fri 10 July 2026 16.46 (3.39%) 15.35 15.35 - 16.50 1.4381 times
Fri 03 July 2026 15.92 (3.98%) 16.00 15.17 - 16.40 0.9265 times
Thu 25 June 2026 15.31 (-2.67%) 15.73 15.02 - 15.99 0.8026 times
Fri 19 June 2026 15.73 (2.14%) 15.90 15.00 - 16.50 1.1499 times
Fri 12 June 2026 15.40 (-3.69%) 15.97 14.37 - 15.97 1.086 times
Fri 05 June 2026 15.99 (-1.42%) 16.50 15.57 - 16.88 0.6929 times
Fri 29 May 2026 16.22 (1.31%) 16.44 15.71 - 17.30 0.9868 times
Fri 22 May 2026 16.01 (4.23%) 15.98 15.23 - 16.93 0.7402 times

weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 15.97 and 18.01

Monthly Target 114.34
Monthly Target 215.56
Monthly Target 316.383333333333
Monthly Target 417.6
Monthly Target 518.42

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Fri 31 July 2026 16.77 (7.5%) 15.17 15.17 - 17.21 0.9102 times
Tue 30 June 2026 15.60 (-3.82%) 16.50 14.37 - 16.88 0.7927 times
Fri 29 May 2026 16.22 (7.92%) 15.45 14.41 - 17.50 0.7699 times
Thu 30 April 2026 15.03 (27.37%) 12.49 11.91 - 16.60 0.7978 times
Mon 30 March 2026 11.80 (-22.11%) 14.42 11.70 - 14.75 1.4771 times
Fri 27 February 2026 15.15 (5.35%) 14.89 13.80 - 18.48 1.9518 times
Fri 30 January 2026 14.38 (-11.29%) 16.30 13.32 - 16.50 0.8884 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.8074 times
Fri 28 November 2025 16.43 (-13.39%) 19.20 15.85 - 19.20 0.7969 times
Fri 31 October 2025 18.97 (1.12%) 19.13 17.40 - 19.70 0.8076 times
Tue 30 September 2025 18.76 (1.57%) 18.35 17.50 - 19.99 1.0841 times

monthly chart StandardIndustries

Yearly price and charts StandardIndustries

Strong yearly Stock price targets for StandardIndustries SIL are 14.24 and 21.02

Yearly Target 18.87
Yearly Target 212.82
Yearly Target 315.65
Yearly Target 419.6
Yearly Target 522.43

Yearly price and volumes Standard Industries

Date Closing Open Range Volume
Fri 31 July 2026 16.77 (3.45%) 16.30 11.70 - 18.48 0.5769 times
Wed 31 December 2025 16.21 (-41.29%) 27.65 15.60 - 28.74 1.4707 times
Tue 31 December 2024 27.61 (63.37%) 24.05 20.20 - 38.90 3.3157 times
Fri 19 October 2018 16.90 (-33.2%) 25.35 16.15 - 28.50 0.1857 times
Fri 29 December 2017 25.30 (14.48%) 22.15 21.60 - 29.30 0.7932 times
Fri 30 December 2016 22.10 (-16.13%) 26.75 19.75 - 32.20 0.5254 times
Thu 31 December 2015 26.35 (0%) 21.50 20.10 - 30.85 0.1323 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of StandardIndustries

Tomorrow's movement Prediction of Standard Industries SIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Standard Industries SIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Standard Industries SIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Standard Industries SIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.17

Munafa value: 85 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StandardIndustries (SIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StandardIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StandardIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StandardIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StandardIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StandardIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.34 and StandardIndustries SIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.

StandardIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 16.52
12 day DMA 16.24
20 day DMA 16.2
35 day DMA 15.96
50 day DMA 15.93
100 day DMA 15.33
150 day DMA 15.39
200 day DMA 15.89

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.4316.26
12 day EMA16.3316.2516.15
20 day EMA16.2116.1516.09
35 day EMA16.116.0616.02
50 day EMA15.9615.9315.9

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.3516.18
12 day SMA16.2416.1716.14
20 day SMA16.216.1516.11
35 day SMA15.9615.915.85
50 day SMA15.9315.9115.89
100 day SMA15.3315.3115.28
150 day SMA15.3915.3815.38
200 day SMA15.8915.915.91

Fundamentals, profit and EPS of Standard Industries SIL

EPS is -2.45 and PE is: -6.84

Last quarter profit: (February 2024 quarter) -2.63 crores (-111.58%)

Debt: 24.79 in crores

Market capitalization: 155.68

EPS is 1.49 and PE is: 11.26

Last quarter profit: (September 2023 quarter) -4.71 crores (-424.83%)

Debt: 24.79 in crores

Market capitalization: 141.07

Videos related to: StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top