ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong intraday Stock price targets for StandardIndustries are 15.18 and 15.82

Intraday Target 115.02
Intraday Target 215.33
Intraday Target 315.66
Intraday Target 415.97
Intraday Target 516.3

Daily price and volume Standard Industries

Date Closing Open Range Volume
Mon 22 June 2026 15.64 (-0.57%) 15.73 15.35 - 15.99 0.574 times
Fri 19 June 2026 15.73 (0.51%) 15.65 15.45 - 15.89 0.234 times
Thu 18 June 2026 15.65 (-0.19%) 15.99 15.30 - 15.99 0.3998 times
Wed 17 June 2026 15.68 (2.35%) 15.32 15.32 - 15.80 0.3464 times
Tue 16 June 2026 15.32 (-2.23%) 15.67 15.00 - 16.15 3.0245 times
Mon 15 June 2026 15.67 (1.75%) 15.90 15.02 - 16.50 1.2266 times
Fri 12 June 2026 15.40 (3.91%) 15.30 14.85 - 15.40 0.2729 times
Thu 11 June 2026 14.82 (-0.6%) 14.91 14.37 - 15.17 1.8209 times
Wed 10 June 2026 14.91 (-4.12%) 15.86 14.60 - 15.86 1.4111 times
Tue 09 June 2026 15.55 (0.84%) 15.70 15.39 - 15.75 0.6898 times
Mon 08 June 2026 15.42 (-3.56%) 15.97 15.30 - 15.97 0.7459 times

 Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 15.18 and 15.82

Weekly Target 115.02
Weekly Target 215.33
Weekly Target 315.66
Weekly Target 415.97
Weekly Target 516.3

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Mon 22 June 2026 15.64 (-0.57%) 15.73 15.35 - 15.99 0.1437 times
Fri 19 June 2026 15.73 (2.14%) 15.90 15.00 - 16.50 1.3094 times
Fri 12 June 2026 15.40 (-3.69%) 15.97 14.37 - 15.97 1.2366 times
Fri 05 June 2026 15.99 (-1.42%) 16.50 15.57 - 16.88 0.7889 times
Fri 29 May 2026 16.22 (1.31%) 16.44 15.71 - 17.30 1.1236 times
Fri 22 May 2026 16.01 (4.23%) 15.98 15.23 - 16.93 0.8429 times
Fri 15 May 2026 15.36 (-5.65%) 16.51 15.30 - 17.50 1.5247 times
Fri 08 May 2026 16.28 (8.32%) 15.45 14.41 - 16.50 1.1486 times
Thu 30 April 2026 15.03 (-6.88%) 15.63 14.97 - 16.10 0.65 times
Fri 24 April 2026 16.14 (2.22%) 15.79 15.16 - 16.60 1.2317 times
Fri 17 April 2026 15.79 (7.34%) 14.71 14.22 - 15.95 0.9094 times

 weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 13.75 and 16.26

Monthly Target 113.12
Monthly Target 214.38
Monthly Target 315.63
Monthly Target 416.89
Monthly Target 518.14

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Mon 22 June 2026 15.64 (-3.58%) 16.50 14.37 - 16.88 0.5796 times
Fri 29 May 2026 16.22 (7.92%) 15.45 14.41 - 17.50 0.7731 times
Thu 30 April 2026 15.03 (27.37%) 12.49 11.91 - 16.60 0.8011 times
Mon 30 March 2026 11.80 (-22.11%) 14.42 11.70 - 14.75 1.4832 times
Fri 27 February 2026 15.15 (5.35%) 14.89 13.80 - 18.48 1.96 times
Fri 30 January 2026 14.38 (-11.29%) 16.30 13.32 - 16.50 0.8922 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.8108 times
Fri 28 November 2025 16.43 (-13.39%) 19.20 15.85 - 19.20 0.8003 times
Fri 31 October 2025 18.97 (1.12%) 19.13 17.40 - 19.70 0.811 times
Tue 30 September 2025 18.76 (1.57%) 18.35 17.50 - 19.99 1.0887 times
Fri 29 August 2025 18.47 (-4.65%) 19.51 18.00 - 19.78 0.8828 times

 monthly chart StandardIndustries

Yearly price and charts StandardIndustries

Strong yearly Stock price targets for StandardIndustries SIL are 10.28 and 17.06

Yearly Target 18.49
Yearly Target 212.07
Yearly Target 315.273333333333
Yearly Target 418.85
Yearly Target 522.05

Yearly price and volumes Standard Industries

Date Closing Open Range Volume
Mon 22 June 2026 15.64 (-3.52%) 16.30 11.70 - 18.48 0.4974 times
Wed 31 December 2025 16.21 (-41.29%) 27.65 15.60 - 28.74 1.4889 times
Tue 31 December 2024 27.61 (63.37%) 24.05 20.20 - 38.90 3.3568 times
Fri 19 October 2018 16.90 (-33.2%) 25.35 16.15 - 28.50 0.188 times
Fri 29 December 2017 25.30 (14.48%) 22.15 21.60 - 29.30 0.803 times
Fri 30 December 2016 22.10 (-16.13%) 26.75 19.75 - 32.20 0.5319 times
Thu 31 December 2015 26.35 (0%) 21.50 20.10 - 30.85 0.134 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of StandardIndustries

Tomorrow's movement Prediction of Standard Industries SIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Standard Industries SIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Standard Industries SIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StandardIndustries (SIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StandardIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StandardIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StandardIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StandardIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StandardIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.29 and StandardIndustries SIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.

StandardIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 15.6
12 day DMA 15.48
20 day DMA 15.75
35 day DMA 15.8
50 day DMA 15.7
100 day DMA 15.17
150 day DMA 15.48
200 day DMA 16.28

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.615.54
12 day EMA15.615.5915.56
20 day EMA15.6315.6315.62
35 day EMA15.5715.5715.56
50 day EMA15.5115.515.49

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.6115.54
12 day SMA15.4815.4915.51
20 day SMA15.7515.7715.77
35 day SMA15.815.7815.76
50 day SMA15.715.6715.64
100 day SMA15.1715.1615.14
150 day SMA15.4815.4915.5
200 day SMA16.2816.316.31

Fundamentals, profit and EPS of Standard Industries SIL

EPS is -2.45 and PE is: -6.38

Last quarter profit: (February 2024 quarter) -2.63 crores (-111.58%)

Debt: 24.79 in crores

Market capitalization: 155.68

EPS is 1.49 and PE is: 10.5

Last quarter profit: (September 2023 quarter) -4.71 crores (-424.83%)

Debt: 24.79 in crores

Market capitalization: 141.07

Videos related to: StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top