ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong intraday Stock price targets for StandardIndustries are 12.99 and 14.17

Intraday Target 112.7
Intraday Target 213.27
Intraday Target 313.883333333333
Intraday Target 414.45
Intraday Target 515.06

Daily price and volume Standard Industries

Date Closing Open Range Volume
Wed 21 January 2026 13.83 (-3.42%) 14.00 13.32 - 14.50 1.2368 times
Tue 20 January 2026 14.32 (-2.45%) 14.40 14.20 - 15.25 1.4207 times
Mon 19 January 2026 14.68 (-1.94%) 14.99 14.65 - 15.25 1.3247 times
Fri 16 January 2026 14.97 (0.6%) 14.88 14.75 - 15.16 1.0515 times
Wed 14 January 2026 14.88 (-2.43%) 15.00 14.85 - 15.25 0.7962 times
Tue 13 January 2026 15.25 (-0.78%) 15.27 15.20 - 15.66 0.4953 times
Mon 12 January 2026 15.37 (-1.28%) 15.57 15.01 - 16.15 0.8701 times
Fri 09 January 2026 15.57 (-1.27%) 15.77 15.25 - 16.40 1.2969 times
Thu 08 January 2026 15.77 (-1.13%) 16.29 15.45 - 16.29 0.8051 times
Wed 07 January 2026 15.95 (-0.44%) 16.02 15.90 - 16.22 0.7026 times
Tue 06 January 2026 16.02 (0.5%) 16.29 15.96 - 16.50 0.5172 times

 Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 12.61 and 14.54

Weekly Target 112.2
Weekly Target 213.02
Weekly Target 314.133333333333
Weekly Target 414.95
Weekly Target 516.06

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Wed 21 January 2026 13.83 (-7.62%) 14.99 13.32 - 15.25 1.0469 times
Fri 16 January 2026 14.97 (-3.85%) 15.57 14.75 - 16.15 0.8447 times
Fri 09 January 2026 15.57 (-3.59%) 16.15 15.25 - 16.50 1.1839 times
Fri 02 January 2026 16.15 (1.19%) 15.80 15.66 - 16.47 1.0475 times
Fri 26 December 2025 15.96 (-0.93%) 16.45 15.70 - 16.45 0.8416 times
Fri 19 December 2025 16.11 (0.5%) 16.00 15.65 - 17.40 1.1386 times
Fri 12 December 2025 16.03 (-2.32%) 16.58 15.60 - 16.58 0.6627 times
Fri 05 December 2025 16.41 (-0.12%) 16.30 16.00 - 17.00 0.8284 times
Fri 28 November 2025 16.43 (-2.67%) 16.94 15.85 - 18.00 1.2293 times
Fri 21 November 2025 16.88 (-2.71%) 17.35 16.00 - 17.70 1.1763 times
Fri 14 November 2025 17.35 (-1.42%) 17.94 17.00 - 17.97 0.9602 times

 weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 11.99 and 15.17

Monthly Target 111.37
Monthly Target 212.6
Monthly Target 314.55
Monthly Target 415.78
Monthly Target 517.73

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Wed 21 January 2026 13.83 (-14.68%) 16.30 13.32 - 16.50 0.4898 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.6196 times
Fri 28 November 2025 16.43 (-13.39%) 19.20 15.85 - 19.20 0.6115 times
Fri 31 October 2025 18.97 (1.12%) 19.13 17.40 - 19.70 0.6197 times
Tue 30 September 2025 18.76 (1.57%) 18.35 17.50 - 19.99 0.8319 times
Fri 29 August 2025 18.47 (-4.65%) 19.51 18.00 - 19.78 0.6746 times
Thu 31 July 2025 19.37 (-0.56%) 19.85 18.20 - 21.71 2.178 times
Mon 30 June 2025 19.48 (1.72%) 19.16 18.91 - 21.10 1.4148 times
Fri 30 May 2025 19.15 (-3.67%) 19.80 17.93 - 21.49 1.7268 times
Wed 30 April 2025 19.88 (3.92%) 19.54 18.67 - 21.34 0.8334 times
Fri 28 March 2025 19.13 (1.76%) 18.99 18.40 - 23.05 2.7457 times

 monthly chart StandardIndustries

Yearly price and charts StandardIndustries

Strong yearly Stock price targets for StandardIndustries SIL are 11.99 and 15.17

Yearly Target 111.37
Yearly Target 212.6
Yearly Target 314.55
Yearly Target 415.78
Yearly Target 517.73

Yearly price and volumes Standard Industries

Date Closing Open Range Volume
Wed 21 January 2026 13.83 (-14.68%) 16.30 13.32 - 16.50 0.0525 times
Wed 31 December 2025 16.21 (-41.29%) 27.65 15.60 - 28.74 1.5907 times
Tue 31 December 2024 27.61 (63.37%) 24.05 20.20 - 38.90 3.5864 times
Fri 19 October 2018 16.90 (-33.2%) 25.35 16.15 - 28.50 0.2009 times
Fri 29 December 2017 25.30 (14.48%) 22.15 21.60 - 29.30 0.858 times
Fri 30 December 2016 22.10 (-16.13%) 26.75 19.75 - 32.20 0.5683 times
Thu 31 December 2015 26.35 (0%) 21.50 20.10 - 30.85 0.1431 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of StandardIndustries

Tomorrow's movement Prediction of Standard Industries SIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standard Industries SIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Standard Industries SIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Standard Industries SIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.16

Tomorrow's movement Prediction of Standard Industries SIL is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: -5 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StandardIndustries (SIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandardIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StandardIndustries in short term and the sell signal is strong.

StandardIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StandardIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StandardIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.95 and StandardIndustries SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.

StandardIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 14.54
12 day DMA 15.21
20 day DMA 15.56
35 day DMA 15.83
50 day DMA 16.14
100 day DMA 17.44
150 day DMA 18.05
200 day DMA 18.48

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.7915.03
12 day EMA15.0115.2315.4
20 day EMA15.3515.5115.64
35 day EMA15.7915.9116
50 day EMA16.1416.2316.31

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.8215.03
12 day SMA15.2115.4115.55
20 day SMA15.5615.6815.77
35 day SMA15.8315.915.96
50 day SMA16.1416.2216.28
100 day SMA17.4417.4917.53
150 day SMA18.0518.0918.13
200 day SMA18.4818.5118.53

Fundamentals, profit and EPS of Standard Industries SIL

EPS is -2.45 and PE is: -5.64

Last quarter profit: (February 2024 quarter) -2.63 crores (-111.58%)

Debt: 24.79 in crores

Market capitalization: 155.68

EPS is 1.49 and PE is: 9.28

Last quarter profit: (September 2023 quarter) -4.71 crores (-424.83%)

Debt: 24.79 in crores

Market capitalization: 141.07

Videos related to: StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top