Munafa Stock Market Course + Intraday & FNO calls 
StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do SIL
- Forcast & Targets SIL
- SIL Experts view
- Tomorrow's Movement SIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardIndustries
Strong intraday Stock price targets for StandardIndustries are 15.31 and 16.02
| Intraday Target 1 | 15.15 |
| Intraday Target 2 | 15.47 |
| Intraday Target 3 | 15.86 |
| Intraday Target 4 | 16.18 |
| Intraday Target 5 | 16.57 |
Daily price and volume Standard Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.79 (-0.32%) | 15.94 | 15.54 - 16.25 | 1.0663 times | Mon 20 April 2026 | 15.84 (0.32%) | 15.79 | 15.16 - 16.54 | 1.5324 times | Fri 17 April 2026 | 15.79 (1.81%) | 15.66 | 15.20 - 15.90 | 0.7433 times | Thu 16 April 2026 | 15.51 (1.31%) | 15.90 | 15.35 - 15.95 | 0.7549 times | Wed 15 April 2026 | 15.31 (3.52%) | 14.79 | 14.79 - 15.50 | 0.7618 times | Mon 13 April 2026 | 14.79 (0.54%) | 14.71 | 14.22 - 15.40 | 0.974 times | Fri 10 April 2026 | 14.71 (2.65%) | 14.93 | 14.10 - 14.93 | 0.4267 times | Thu 09 April 2026 | 14.33 (0.84%) | 14.99 | 14.22 - 14.99 | 0.4876 times | Wed 08 April 2026 | 14.21 (0.78%) | 14.50 | 14.02 - 14.99 | 1.8619 times | Tue 07 April 2026 | 14.10 (3.75%) | 13.59 | 13.10 - 14.37 | 1.3913 times | Mon 06 April 2026 | 13.59 (3.9%) | 13.08 | 13.08 - 13.87 | 0.8026 times |
Weekly price and charts StandardIndustries
Strong weekly Stock price targets for StandardIndustries SIL are 15.1 and 16.48
| Weekly Target 1 | 14.45 |
| Weekly Target 2 | 15.12 |
| Weekly Target 3 | 15.83 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 17.21 |
Weekly price and volumes for Standard Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.79 (0%) | 15.79 | 15.16 - 16.54 | 0.3804 times | Fri 17 April 2026 | 15.79 (7.34%) | 14.71 | 14.22 - 15.95 | 0.4733 times | Fri 10 April 2026 | 14.71 (12.46%) | 13.08 | 13.08 - 14.99 | 0.7274 times | Thu 02 April 2026 | 13.08 (4.72%) | 12.10 | 11.70 - 14.00 | 0.5444 times | Fri 27 March 2026 | 12.49 (-10.21%) | 13.75 | 12.25 - 14.75 | 1.3356 times | Fri 20 March 2026 | 13.91 (1.38%) | 13.41 | 12.67 - 14.27 | 1.482 times | Fri 13 March 2026 | 13.72 (-2.49%) | 14.02 | 13.23 - 14.42 | 0.9055 times | Fri 06 March 2026 | 14.07 (-7.13%) | 14.42 | 13.00 - 14.60 | 0.6883 times | Fri 27 February 2026 | 15.15 (-8.57%) | 17.25 | 14.32 - 17.25 | 1.3997 times | Fri 20 February 2026 | 16.57 (4.21%) | 16.40 | 15.30 - 18.48 | 2.0634 times | Fri 13 February 2026 | 15.90 (1.34%) | 17.24 | 15.00 - 17.50 | 1.6749 times |
Monthly price and charts StandardIndustries
Strong monthly Stock price targets for StandardIndustries SIL are 13.85 and 18.48
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 14.746666666667 |
| Monthly Target 4 | 17.58 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes Standard Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.79 (33.81%) | 12.49 | 11.91 - 16.54 | 0.4999 times | Mon 30 March 2026 | 11.80 (-22.11%) | 14.42 | 11.70 - 14.75 | 1.2169 times | Fri 27 February 2026 | 15.15 (5.35%) | 14.89 | 13.80 - 18.48 | 1.6081 times | Fri 30 January 2026 | 14.38 (-11.29%) | 16.30 | 13.32 - 16.50 | 0.732 times | Wed 31 December 2025 | 16.21 (-1.34%) | 16.30 | 15.60 - 17.40 | 0.6652 times | Fri 28 November 2025 | 16.43 (-13.39%) | 19.20 | 15.85 - 19.20 | 0.6566 times | Fri 31 October 2025 | 18.97 (1.12%) | 19.13 | 17.40 - 19.70 | 0.6654 times | Tue 30 September 2025 | 18.76 (1.57%) | 18.35 | 17.50 - 19.99 | 0.8932 times | Fri 29 August 2025 | 18.47 (-4.65%) | 19.51 | 18.00 - 19.78 | 0.7243 times | Thu 31 July 2025 | 19.37 (-0.56%) | 19.85 | 18.20 - 21.71 | 2.3385 times | Mon 30 June 2025 | 19.48 (1.72%) | 19.16 | 18.91 - 21.10 | 1.5191 times |
Yearly price and charts StandardIndustries
Strong yearly Stock price targets for StandardIndustries SIL are 10.36 and 17.14
| Yearly Target 1 | 8.54 |
| Yearly Target 2 | 12.17 |
| Yearly Target 3 | 15.323333333333 |
| Yearly Target 4 | 18.95 |
| Yearly Target 5 | 22.1 |
Yearly price and volumes Standard Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.79 (-2.59%) | 16.30 | 11.70 - 18.48 | 0.3855 times | Wed 31 December 2025 | 16.21 (-41.29%) | 27.65 | 15.60 - 28.74 | 1.5145 times | Tue 31 December 2024 | 27.61 (63.37%) | 24.05 | 20.20 - 38.90 | 3.4145 times | Fri 19 October 2018 | 16.90 (-33.2%) | 25.35 | 16.15 - 28.50 | 0.1913 times | Fri 29 December 2017 | 25.30 (14.48%) | 22.15 | 21.60 - 29.30 | 0.8169 times | Fri 30 December 2016 | 22.10 (-16.13%) | 26.75 | 19.75 - 32.20 | 0.5411 times | Thu 31 December 2015 | 26.35 (0%) | 21.50 | 20.10 - 30.85 | 0.1363 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardIndustries
Tomorrow's movement Prediction of Standard Industries SIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standard Industries SIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standard Industries SIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StandardIndustries (SIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandardIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StandardIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandardIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StandardIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StandardIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and StandardIndustries SIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.
StandardIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Industries SIL
DMA (daily moving average) of Standard Industries SIL
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 14.75 |
| 20 day DMA | 14.08 |
| 35 day DMA | 14.13 |
| 50 day DMA | 14.8 |
| 100 day DMA | 15.22 |
| 150 day DMA | 16.3 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Standard Industries SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.56 | 15.44 | 15.24 |
| 12 day EMA | 14.93 | 14.77 | 14.58 |
| 20 day EMA | 14.6 | 14.47 | 14.33 |
| 35 day EMA | 14.64 | 14.57 | 14.49 |
| 50 day EMA | 14.84 | 14.8 | 14.76 |
SMA (simple moving average) of Standard Industries SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.45 | 15.22 |
| 12 day SMA | 14.75 | 14.46 | 14.12 |
| 20 day SMA | 14.08 | 13.99 | 13.88 |
| 35 day SMA | 14.13 | 14.15 | 14.16 |
| 50 day SMA | 14.8 | 14.77 | 14.74 |
| 100 day SMA | 15.22 | 15.23 | 15.24 |
| 150 day SMA | 16.3 | 16.32 | 16.34 |
| 200 day SMA | 17 | 17.02 | 17.03 |
Fundamentals, profit and EPS of Standard Industries SIL
EPS is -2.45 and PE is: -6.44
Last quarter profit: (February 2024 quarter) -2.63 crores (-111.58%)
Debt: 24.79 in crores
Market capitalization: 155.68
EPS is 1.49 and PE is: 10.6
Last quarter profit: (September 2023 quarter) -4.71 crores (-424.83%)
Debt: 24.79 in crores
Market capitalization: 141.07
Videos related to: StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
