ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong intraday Stock price targets for StandardIndustries are 19.83 and 23.32

Intraday Target 117.16
Intraday Target 219
Intraday Target 320.65
Intraday Target 422.49
Intraday Target 524.14

Daily price and volume Standard Industries

Date Closing Open Range Volume
Fri 21 August 2026 20.84 (9.05%) 19.20 18.81 - 22.30 1.5165 times
Thu 20 August 2026 19.11 (-2.3%) 19.56 19.00 - 19.94 0.2283 times
Wed 19 August 2026 19.56 (-1.36%) 20.23 19.40 - 20.40 0.4748 times
Tue 18 August 2026 19.83 (-2.27%) 20.63 19.38 - 20.98 0.2335 times
Mon 17 August 2026 20.29 (3.57%) 21.00 20.15 - 21.55 0.5987 times
Fri 14 August 2026 19.59 (3.27%) 19.50 18.97 - 20.00 0.5719 times
Thu 13 August 2026 18.97 (-2.12%) 19.99 18.51 - 20.48 0.328 times
Wed 12 August 2026 19.38 (-7.32%) 21.09 18.66 - 21.50 0.604 times
Tue 11 August 2026 20.91 (10.05%) 21.70 20.08 - 21.70 3.665 times
Mon 10 August 2026 19.00 (11.18%) 17.09 16.81 - 20.42 1.7793 times
Fri 07 August 2026 17.09 (0.41%) 17.10 16.90 - 17.20 0.0871 times

Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 18.08 and 21.57

Weekly Target 117.16
Weekly Target 219
Weekly Target 320.65
Weekly Target 422.49
Weekly Target 524.14

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Fri 21 August 2026 20.84 (6.38%) 21.00 18.81 - 22.30 2.4749 times
Fri 14 August 2026 19.59 (14.63%) 17.09 16.81 - 21.70 5.6347 times
Fri 07 August 2026 17.09 (1.91%) 16.89 16.33 - 17.20 0.2497 times
Fri 31 July 2026 16.77 (5.54%) 15.89 15.81 - 17.21 0.2126 times
Fri 24 July 2026 15.89 (-1.85%) 16.19 15.65 - 16.44 0.1329 times
Fri 17 July 2026 16.19 (-1.64%) 16.46 15.91 - 16.75 0.3161 times
Fri 10 July 2026 16.46 (3.39%) 15.35 15.35 - 16.50 0.3261 times
Fri 03 July 2026 15.92 (3.98%) 16.00 15.17 - 16.40 0.2101 times
Thu 25 June 2026 15.31 (-2.67%) 15.73 15.02 - 15.99 0.182 times
Fri 19 June 2026 15.73 (2.14%) 15.90 15.00 - 16.50 0.2608 times
Fri 12 June 2026 15.40 (-3.69%) 15.97 14.37 - 15.97 0.2463 times

weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 18.59 and 24.56

Monthly Target 113.85
Monthly Target 217.35
Monthly Target 319.823333333333
Monthly Target 423.32
Monthly Target 525.79

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Fri 21 August 2026 20.84 (24.27%) 16.89 16.33 - 22.30 4.3106 times
Fri 31 July 2026 16.77 (7.5%) 15.17 15.17 - 17.21 0.5634 times
Tue 30 June 2026 15.60 (-3.82%) 16.50 14.37 - 16.88 0.4907 times
Fri 29 May 2026 16.22 (7.92%) 15.45 14.41 - 17.50 0.4765 times
Thu 30 April 2026 15.03 (27.37%) 12.49 11.91 - 16.60 0.4938 times
Mon 30 March 2026 11.80 (-22.11%) 14.42 11.70 - 14.75 0.9142 times
Fri 27 February 2026 15.15 (5.35%) 14.89 13.80 - 18.48 1.2081 times
Fri 30 January 2026 14.38 (-11.29%) 16.30 13.32 - 16.50 0.5499 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.4998 times
Fri 28 November 2025 16.43 (-13.39%) 19.20 15.85 - 19.20 0.4932 times
Fri 31 October 2025 18.97 (1.12%) 19.13 17.40 - 19.70 0.4999 times

monthly chart StandardIndustries

Yearly price and charts StandardIndustries

Strong yearly Stock price targets for StandardIndustries SIL are 16.27 and 26.87

Yearly Target 17.68
Yearly Target 214.26
Yearly Target 318.28
Yearly Target 424.86
Yearly Target 528.88

Yearly price and volumes Standard Industries

Date Closing Open Range Volume
Fri 21 August 2026 20.84 (28.56%) 16.30 11.70 - 22.30 1.0285 times
Wed 31 December 2025 16.21 (-41.29%) 27.65 15.60 - 28.74 1.3673 times
Tue 31 December 2024 27.61 (63.37%) 24.05 20.20 - 38.90 3.0826 times
Fri 19 October 2018 16.90 (-33.2%) 25.35 16.15 - 28.50 0.1727 times
Fri 29 December 2017 25.30 (14.48%) 22.15 21.60 - 29.30 0.7374 times
Fri 30 December 2016 22.10 (-16.13%) 26.75 19.75 - 32.20 0.4885 times
Thu 31 December 2015 26.35 (0%) 21.50 20.10 - 30.85 0.123 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of StandardIndustries

Tomorrow's movement Prediction of Standard Industries SIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Standard Industries SIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Standard Industries SIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StandardIndustries (SIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StandardIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StandardIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StandardIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StandardIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StandardIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.16 and StandardIndustries SIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.

StandardIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 19.93
12 day DMA 19.3
20 day DMA 18.25
35 day DMA 17.32
50 day DMA 16.82
100 day DMA 16.08
150 day DMA 15.68
200 day DMA 15.9

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9119.4419.61
12 day EMA19.2418.9518.92
20 day EMA18.5918.3518.27
35 day EMA17.7617.5817.49
50 day EMA1716.8416.75

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9319.6819.65
12 day SMA19.318.9818.79
20 day SMA18.251817.85
35 day SMA17.3217.1817.09
50 day SMA16.8216.716.62
100 day SMA16.0816.0115.95
150 day SMA15.6815.6415.62
200 day SMA15.915.8915.89

Fundamentals, profit and EPS of Standard Industries SIL

EPS is -2.45 and PE is: -8.51

Last quarter profit: (February 2024 quarter) -2.63 crores (-111.58%)

Debt: 24.79 in crores

Market capitalization: 155.68

EPS is 1.49 and PE is: 13.99

Last quarter profit: (September 2023 quarter) -4.71 crores (-424.83%)

Debt: 24.79 in crores

Market capitalization: 141.07

Videos related to: StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top