StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong intraday Stock price targets for StandardIndustries are 26.55 and 27.6

Intraday Target 1	26.3
Intraday Target 2	26.8
Intraday Target 3	27.35
Intraday Target 4	27.85
Intraday Target 5	28.4

Daily price and volume Standard Industries

Date	Closing	Open	Range	Volume
Fri 20 December 2024	27.30 (-1.8%)	27.80	26.85 - 27.90	0.4918 times
Thu 19 December 2024	27.80 (1.28%)	27.45	26.95 - 27.94	0.3279 times
Wed 18 December 2024	27.45 (0%)	28.85	27.30 - 28.90	0.8454 times
Wed 18 December 2024	27.45 (-3.85%)	28.85	27.30 - 28.90	0.8454 times
Tue 17 December 2024	28.55 (-2.89%)	29.85	28.01 - 29.85	0.3542 times
Mon 16 December 2024	29.40 (0.34%)	30.00	29.14 - 30.27	0.3963 times
Fri 13 December 2024	29.30 (0.93%)	29.38	28.50 - 30.00	0.5212 times
Thu 12 December 2024	29.03 (-4.73%)	30.99	28.85 - 30.99	0.8417 times
Wed 11 December 2024	30.47 (4.46%)	28.21	28.21 - 31.00	1.876 times
Tue 10 December 2024	29.17 (4.97%)	27.79	27.72 - 30.70	3.4999 times
Mon 09 December 2024	27.79 (0.25%)	27.26	27.26 - 29.65	1.6992 times

Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 26.05 and 28.1

Weekly Target 1	25.63
Weekly Target 2	26.47
Weekly Target 3	27.683333333333
Weekly Target 4	28.52
Weekly Target 5	29.73

Weekly price and volumes for Standard Industries

Date	Closing	Open	Range	Volume
Fri 20 December 2024	27.30 (-0.55%)	28.85	26.85 - 28.90	0.2172 times
Wed 18 December 2024	27.45 (-6.31%)	30.00	27.30 - 30.27	0.2081 times
Fri 13 December 2024	29.30 (5.7%)	27.26	27.26 - 31.00	1.1004 times
Fri 06 December 2024	27.72 (2.63%)	27.60	26.55 - 28.00	0.1968 times
Fri 29 November 2024	27.01 (2.12%)	26.90	25.35 - 28.70	0.3175 times
Fri 22 November 2024	26.45 (-1.6%)	26.53	26.01 - 27.74	0.128 times
Thu 14 November 2024	26.88 (0.22%)	26.25	25.96 - 27.88	0.2239 times
Fri 08 November 2024	26.82 (-7.87%)	29.12	26.68 - 30.01	0.4383 times
Fri 01 November 2024	29.11 (-19.92%)	37.99	27.15 - 38.90	1.1903 times
Fri 26 July 2024	36.35 (23.51%)	26.85	25.93 - 38.90	5.9794 times
Tue 23 July 2024	29.43 (11.39%)	26.49	25.93 - 29.97	0.8875 times

weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 24.7 and 29.15

Monthly Target 1	23.83
Monthly Target 2	25.57
Monthly Target 3	28.283333333333
Monthly Target 4	30.02
Monthly Target 5	32.73

Monthly price and volumes Standard Industries

Date	Closing	Open	Range	Volume
Fri 20 December 2024	27.30 (1.07%)	27.60	26.55 - 31.00	0.842 times
Fri 29 November 2024	27.01 (-22.83%)	27.55	25.35 - 30.60	0.7222 times
Tue 30 July 2024	35.00 (36.51%)	25.50	24.65 - 38.90	5.5807 times
Fri 28 June 2024	25.64 (9.34%)	25.00	22.00 - 27.79	0.8475 times
Fri 31 May 2024	23.45 (-0.42%)	23.70	21.25 - 27.35	0.9664 times
Tue 30 April 2024	23.55 (4.2%)	23.00	21.60 - 24.35	0.5313 times
Thu 28 March 2024	22.60 (33.73%)	24.05	20.20 - 24.05	0.4487 times
Fri 19 October 2018	16.90 (-8.15%)	16.15	16.15 - 16.90	0.0004 times
Fri 08 June 2018	18.40 (-5.64%)	20.45	18.20 - 20.45	0.0061 times
Thu 31 May 2018	19.50 (-4.88%)	21.00	18.50 - 21.35	0.0546 times
Mon 30 April 2018	20.50 (-0.97%)	20.50	19.80 - 22.85	0.0411 times

monthly chart StandardIndustries

Indicator Analysis of StandardIndustries

Tomorrow's movement Prediction of Standard Industries SIL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standard Industries SIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StandardIndustries (SIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StandardIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StandardIndustries in short term but the sell signal is initial and weak.

StandardIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StandardIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StandardIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.97 and StandardIndustries SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.

StandardIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period	DMA value
5 day DMA	27.71
12 day DMA	28.45
20 day DMA	27.88
35 day DMA	27.56
50 day DMA	28.35
100 day DMA	26.42
150 day DMA	24.69
200 day DMA	23.79

EMA (exponential moving average) of Standard Industries SIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.77	28.01	28.12
12 day EMA	28.04	28.17	28.24
20 day EMA	27.99	28.06	28.09
35 day EMA	28.19	28.24	28.27
50 day EMA	28.25	28.29	28.31

SMA (simple moving average) of Standard Industries SIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.71	28.13	28.43
12 day SMA	28.45	28.47	28.45
20 day SMA	27.88	27.84	27.78
35 day SMA	27.56	27.78	28.03
50 day SMA	28.35	28.37	28.39
100 day SMA	26.42	26.38	26.34
150 day SMA	24.69	24.64	24.58
200 day SMA	23.79	23.77	23.74

Fundamentals, profit and EPS of Standard Industries SIL

EPS is -2.45 and PE is: -11.14

Last quarter profit: (February 2024 quarter) -2.63 crores (-111.58%)

Debt: 24.79 in crores

Market capitalization: 155.68

EPS is 1.49 and PE is: 18.32

Last quarter profit: (September 2023 quarter) -4.71 crores (-424.83%)

Debt: 24.79 in crores

Market capitalization: 141.07