Munafa Stock Market Course + Intraday & FNO calls 
StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do SIL
- Forcast & Targets SIL
- SIL Experts view
- Tomorrow's Movement SIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardIndustries
Strong intraday Stock price targets for StandardIndustries are 13.67 and 14.59
| Intraday Target 1 | 12.91 |
| Intraday Target 2 | 13.5 |
| Intraday Target 3 | 13.826666666667 |
| Intraday Target 4 | 14.42 |
| Intraday Target 5 | 14.75 |
Daily price and volume Standard Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.10 (1.08%) | 13.97 | 13.23 - 14.15 | 1.0882 times | Wed 11 March 2026 | 13.95 (-0.29%) | 13.80 | 13.76 - 14.17 | 0.7696 times | Tue 10 March 2026 | 13.99 (-0.92%) | 14.12 | 13.95 - 14.24 | 1.0598 times | Mon 09 March 2026 | 14.12 (0.36%) | 14.02 | 13.40 - 14.27 | 1.1679 times | Fri 06 March 2026 | 14.07 (-0.57%) | 14.16 | 14.01 - 14.45 | 0.4698 times | Thu 05 March 2026 | 14.15 (1.36%) | 14.28 | 13.89 - 14.29 | 0.3325 times | Wed 04 March 2026 | 13.96 (-2.38%) | 14.30 | 13.00 - 14.31 | 0.8443 times | Mon 02 March 2026 | 14.30 (-5.61%) | 14.42 | 13.99 - 14.60 | 2.2274 times | Fri 27 February 2026 | 15.15 (1.07%) | 15.25 | 14.32 - 15.30 | 0.831 times | Thu 26 February 2026 | 14.99 (-1.7%) | 15.25 | 14.81 - 15.43 | 1.2096 times | Wed 25 February 2026 | 15.25 (-6.56%) | 16.48 | 14.52 - 16.65 | 3.5463 times |
Weekly price and charts StandardIndustries
Strong weekly Stock price targets for StandardIndustries SIL are 13.67 and 14.71
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 13.866666666667 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 14.91 |
Weekly price and volumes for Standard Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.10 (0.21%) | 14.02 | 13.23 - 14.27 | 0.7146 times | Fri 06 March 2026 | 14.07 (-7.13%) | 14.42 | 13.00 - 14.60 | 0.6776 times | Fri 27 February 2026 | 15.15 (-8.57%) | 17.25 | 14.32 - 17.25 | 1.3779 times | Fri 20 February 2026 | 16.57 (4.21%) | 16.40 | 15.30 - 18.48 | 2.0313 times | Fri 13 February 2026 | 15.90 (1.34%) | 17.24 | 15.00 - 17.50 | 1.6488 times | Fri 06 February 2026 | 15.69 (9.11%) | 14.89 | 13.80 - 17.30 | 0.9694 times | Fri 30 January 2026 | 14.38 (-2.44%) | 15.24 | 13.67 - 15.24 | 0.4702 times | Fri 23 January 2026 | 14.74 (-1.54%) | 14.99 | 13.32 - 15.50 | 0.9175 times | Fri 16 January 2026 | 14.97 (-3.85%) | 15.57 | 14.75 - 16.15 | 0.4966 times | Fri 09 January 2026 | 15.57 (-3.59%) | 16.15 | 15.25 - 16.50 | 0.696 times | Fri 02 January 2026 | 16.15 (1.19%) | 15.80 | 15.66 - 16.47 | 0.6158 times |
Monthly price and charts StandardIndustries
Strong monthly Stock price targets for StandardIndustries SIL are 12.75 and 14.35
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 13.9 |
| Monthly Target 4 | 14.8 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Standard Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.10 (-6.93%) | 14.42 | 13.00 - 14.60 | 0.3651 times | Fri 27 February 2026 | 15.15 (5.35%) | 14.89 | 13.80 - 18.48 | 1.5806 times | Fri 30 January 2026 | 14.38 (-11.29%) | 16.30 | 13.32 - 16.50 | 0.7195 times | Wed 31 December 2025 | 16.21 (-1.34%) | 16.30 | 15.60 - 17.40 | 0.6539 times | Fri 28 November 2025 | 16.43 (-13.39%) | 19.20 | 15.85 - 19.20 | 0.6454 times | Fri 31 October 2025 | 18.97 (1.12%) | 19.13 | 17.40 - 19.70 | 0.654 times | Tue 30 September 2025 | 18.76 (1.57%) | 18.35 | 17.50 - 19.99 | 0.8779 times | Fri 29 August 2025 | 18.47 (-4.65%) | 19.51 | 18.00 - 19.78 | 0.7119 times | Thu 31 July 2025 | 19.37 (-0.56%) | 19.85 | 18.20 - 21.71 | 2.2986 times | Mon 30 June 2025 | 19.48 (1.72%) | 19.16 | 18.91 - 21.10 | 1.4932 times | Fri 30 May 2025 | 19.15 (-3.67%) | 19.80 | 17.93 - 21.49 | 1.8224 times |
Yearly price and charts StandardIndustries
Strong yearly Stock price targets for StandardIndustries SIL are 10.81 and 16.29
| Yearly Target 1 | 9.71 |
| Yearly Target 2 | 11.91 |
| Yearly Target 3 | 15.193333333333 |
| Yearly Target 4 | 17.39 |
| Yearly Target 5 | 20.67 |
Yearly price and volumes Standard Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.10 (-13.02%) | 16.30 | 13.00 - 18.48 | 0.2625 times | Wed 31 December 2025 | 16.21 (-41.29%) | 27.65 | 15.60 - 28.74 | 1.5427 times | Tue 31 December 2024 | 27.61 (63.37%) | 24.05 | 20.20 - 38.90 | 3.478 times | Fri 19 October 2018 | 16.90 (-33.2%) | 25.35 | 16.15 - 28.50 | 0.1948 times | Fri 29 December 2017 | 25.30 (14.48%) | 22.15 | 21.60 - 29.30 | 0.8321 times | Fri 30 December 2016 | 22.10 (-16.13%) | 26.75 | 19.75 - 32.20 | 0.5511 times | Thu 31 December 2015 | 26.35 (0%) | 21.50 | 20.10 - 30.85 | 0.1388 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardIndustries
Tomorrow's movement Prediction of Standard Industries SIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standard Industries SIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StandardIndustries (SIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandardIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StandardIndustries in short term and the sell signal is strong.
StandardIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StandardIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandardIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and StandardIndustries SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.
StandardIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Industries SIL
DMA (daily moving average) of Standard Industries SIL
| DMA period | DMA value |
| 5 day DMA | 14.05 |
| 12 day DMA | 14.53 |
| 20 day DMA | 15.4 |
| 35 day DMA | 15.2 |
| 50 day DMA | 15.26 |
| 100 day DMA | 16.19 |
| 150 day DMA | 17.04 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of Standard Industries SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.11 | 14.19 |
| 12 day EMA | 14.55 | 14.63 | 14.75 |
| 20 day EMA | 14.89 | 14.97 | 15.08 |
| 35 day EMA | 15.13 | 15.19 | 15.26 |
| 50 day EMA | 15.21 | 15.26 | 15.31 |
SMA (simple moving average) of Standard Industries SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.05 | 14.06 | 14.06 |
| 12 day SMA | 14.53 | 14.7 | 14.92 |
| 20 day SMA | 15.4 | 15.54 | 15.67 |
| 35 day SMA | 15.2 | 15.19 | 15.2 |
| 50 day SMA | 15.26 | 15.3 | 15.34 |
| 100 day SMA | 16.19 | 16.24 | 16.28 |
| 150 day SMA | 17.04 | 17.07 | 17.1 |
| 200 day SMA | 17.66 | 17.69 | 17.72 |
Fundamentals, profit and EPS of Standard Industries SIL
EPS is -2.45 and PE is: -5.76
Last quarter profit: (February 2024 quarter) -2.63 crores (-111.58%)
Debt: 24.79 in crores
Market capitalization: 155.68
EPS is 1.49 and PE is: 9.46
Last quarter profit: (September 2023 quarter) -4.71 crores (-424.83%)
Debt: 24.79 in crores
Market capitalization: 141.07
Videos related to: StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
