ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong intraday Stock price targets for StandardIndustries are 15.56 and 16.21

Intraday Target 115.42
Intraday Target 215.69
Intraday Target 316.07
Intraday Target 416.34
Intraday Target 516.72

Daily price and volume Standard Industries

Date Closing Open Range Volume
Fri 26 December 2025 15.96 (-0.13%) 16.30 15.80 - 16.45 0.6758 times
Wed 24 December 2025 15.98 (-0.56%) 16.30 15.70 - 16.30 0.8671 times
Tue 23 December 2025 16.07 (-0.92%) 16.25 15.90 - 16.30 1.4757 times
Mon 22 December 2025 16.22 (0.68%) 16.45 15.99 - 16.45 0.9731 times
Fri 19 December 2025 16.11 (1.45%) 15.88 15.80 - 17.40 3.3261 times
Thu 18 December 2025 15.88 (-1.55%) 16.24 15.65 - 16.25 0.4297 times
Wed 17 December 2025 16.13 (-0.8%) 16.42 16.06 - 16.42 0.3705 times
Tue 16 December 2025 16.26 (0.49%) 16.38 16.00 - 16.38 0.7444 times
Mon 15 December 2025 16.18 (0.94%) 16.00 16.00 - 16.25 0.5295 times
Fri 12 December 2025 16.03 (0.44%) 15.80 15.80 - 16.23 0.6082 times
Thu 11 December 2025 15.96 (-0.44%) 15.87 15.60 - 16.35 0.7946 times

 Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 15.46 and 16.21

Weekly Target 115.29
Weekly Target 215.62
Weekly Target 316.036666666667
Weekly Target 416.37
Weekly Target 516.79

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Fri 26 December 2025 15.96 (-0.93%) 16.45 15.70 - 16.45 0.9305 times
Fri 19 December 2025 16.11 (0.5%) 16.00 15.65 - 17.40 1.2589 times
Fri 12 December 2025 16.03 (-2.32%) 16.58 15.60 - 16.58 0.7328 times
Fri 05 December 2025 16.41 (-0.12%) 16.30 16.00 - 17.00 0.916 times
Fri 28 November 2025 16.43 (-2.67%) 16.94 15.85 - 18.00 1.3592 times
Fri 21 November 2025 16.88 (-2.71%) 17.35 16.00 - 17.70 1.3006 times
Fri 14 November 2025 17.35 (-1.42%) 17.94 17.00 - 17.97 1.0616 times
Fri 07 November 2025 17.60 (-7.22%) 19.20 17.50 - 19.20 0.9068 times
Fri 31 October 2025 18.97 (-0.58%) 18.83 18.38 - 19.11 0.6623 times
Fri 24 October 2025 19.08 (0.69%) 19.50 18.22 - 19.50 0.8713 times
Fri 17 October 2025 18.95 (1.28%) 18.71 17.40 - 19.70 1.9905 times

 weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 14.88 and 16.68

Monthly Target 114.52
Monthly Target 215.24
Monthly Target 316.32
Monthly Target 417.04
Monthly Target 518.12

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Fri 26 December 2025 15.96 (-2.86%) 16.30 15.60 - 17.40 0.4176 times
Fri 28 November 2025 16.43 (-13.39%) 19.20 15.85 - 19.20 0.5036 times
Fri 31 October 2025 18.97 (1.12%) 19.13 17.40 - 19.70 0.5103 times
Tue 30 September 2025 18.76 (1.57%) 18.35 17.50 - 19.99 0.685 times
Fri 29 August 2025 18.47 (-4.65%) 19.51 18.00 - 19.78 0.5555 times
Thu 31 July 2025 19.37 (-0.56%) 19.85 18.20 - 21.71 1.7936 times
Mon 30 June 2025 19.48 (1.72%) 19.16 18.91 - 21.10 1.1651 times
Fri 30 May 2025 19.15 (-3.67%) 19.80 17.93 - 21.49 1.422 times
Wed 30 April 2025 19.88 (3.92%) 19.54 18.67 - 21.34 0.6863 times
Fri 28 March 2025 19.13 (1.76%) 18.99 18.40 - 23.05 2.2611 times
Fri 28 February 2025 18.80 (-24.19%) 24.70 18.50 - 26.90 0.8874 times

 monthly chart StandardIndustries

Yearly price and charts StandardIndustries

Strong yearly Stock price targets for StandardIndustries SIL are 9.21 and 22.35

Yearly Target 16.96
Yearly Target 211.46
Yearly Target 320.1
Yearly Target 424.6
Yearly Target 533.24

Yearly price and volumes Standard Industries

Date Closing Open Range Volume
Fri 26 December 2025 15.96 (-42.19%) 27.65 15.60 - 28.74 1.3658 times
Tue 31 December 2024 27.61 (63.37%) 24.05 20.20 - 38.90 3.1027 times
Fri 19 October 2018 16.90 (-33.2%) 25.35 16.15 - 28.50 0.1738 times
Fri 29 December 2017 25.30 (14.48%) 22.15 21.60 - 29.30 0.7423 times
Fri 30 December 2016 22.10 (-16.13%) 26.75 19.75 - 32.20 0.4917 times
Thu 31 December 2015 26.35 (0%) 21.50 20.10 - 30.85 0.1238 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of StandardIndustries

Tomorrow's movement Prediction of Standard Industries SIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standard Industries SIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Standard Industries SIL is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 15 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StandardIndustries (SIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StandardIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StandardIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StandardIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StandardIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StandardIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.09 and StandardIndustries SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.

StandardIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 16.07
12 day DMA 16.07
20 day DMA 16.18
35 day DMA 16.55
50 day DMA 17.22
100 day DMA 17.98
150 day DMA 18.51
200 day DMA 18.83

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0316.0716.11
12 day EMA16.1116.1416.17
20 day EMA16.2716.316.33
35 day EMA16.7216.7716.82
50 day EMA17.217.2517.3

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0716.0516.08
12 day SMA16.0716.0816.1
20 day SMA16.1816.2116.27
35 day SMA16.5516.6116.68
50 day SMA17.2217.2617.3
100 day SMA17.9818.0218.05
150 day SMA18.5118.5418.57
200 day SMA18.8318.8518.87

Fundamentals, profit and EPS of Standard Industries SIL

EPS is -2.45 and PE is: -6.51

Last quarter profit: (February 2024 quarter) -2.63 crores (-111.58%)

Debt: 24.79 in crores

Market capitalization: 155.68

EPS is 1.49 and PE is: 10.71

Last quarter profit: (September 2023 quarter) -4.71 crores (-424.83%)

Debt: 24.79 in crores

Market capitalization: 141.07

Videos related to: StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top