ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong intraday Stock price targets for StandardIndustries are 15.86 and 16.61

Intraday Target 115.67
Intraday Target 216.04
Intraday Target 316.42
Intraday Target 416.79
Intraday Target 517.17

Daily price and volume Standard Industries

Date Closing Open Range Volume
Fri 05 December 2025 16.41 (-0.55%) 16.80 16.05 - 16.80 0.6536 times
Thu 04 December 2025 16.50 (0%) 16.22 16.22 - 16.85 0.6307 times
Wed 03 December 2025 16.50 (1.23%) 16.22 16.15 - 16.60 0.602 times
Tue 02 December 2025 16.30 (0.18%) 16.10 16.05 - 17.00 0.9955 times
Mon 01 December 2025 16.27 (-0.97%) 16.30 16.00 - 16.80 1.144 times
Fri 28 November 2025 16.43 (-1.79%) 16.75 16.35 - 16.97 0.7155 times
Thu 27 November 2025 16.73 (-1.59%) 17.25 16.47 - 17.25 1.4211 times
Wed 26 November 2025 17.00 (2.16%) 16.95 16.51 - 18.00 1.0968 times
Tue 25 November 2025 16.64 (1.65%) 16.30 15.85 - 17.50 1.797 times
Mon 24 November 2025 16.37 (-3.02%) 16.94 16.20 - 17.06 0.9438 times
Fri 21 November 2025 16.88 (1.08%) 16.70 16.45 - 17.00 0.6604 times

 Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 16.21 and 17.21

Weekly Target 115.47
Weekly Target 215.94
Weekly Target 316.47
Weekly Target 416.94
Weekly Target 517.47

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Fri 05 December 2025 16.41 (-0.12%) 16.30 16.00 - 17.00 0.8664 times
Fri 28 November 2025 16.43 (-2.67%) 16.94 15.85 - 18.00 1.2857 times
Fri 21 November 2025 16.88 (-2.71%) 17.35 16.00 - 17.70 1.2303 times
Fri 14 November 2025 17.35 (-1.42%) 17.94 17.00 - 17.97 1.0042 times
Fri 07 November 2025 17.60 (-7.22%) 19.20 17.50 - 19.20 0.8578 times
Fri 31 October 2025 18.97 (-0.58%) 18.83 18.38 - 19.11 0.6265 times
Fri 24 October 2025 19.08 (0.69%) 19.50 18.22 - 19.50 0.8242 times
Fri 17 October 2025 18.95 (1.28%) 18.71 17.40 - 19.70 1.8828 times
Fri 10 October 2025 18.71 (0.05%) 18.99 18.11 - 19.00 0.7884 times
Fri 03 October 2025 18.70 (0.32%) 18.71 18.21 - 19.19 0.6337 times
Fri 26 September 2025 18.64 (-2.56%) 19.99 17.50 - 19.99 1.189 times

 weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 16.21 and 17.21

Monthly Target 115.47
Monthly Target 215.94
Monthly Target 316.47
Monthly Target 416.94
Monthly Target 517.47

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Fri 05 December 2025 16.41 (-0.12%) 16.30 16.00 - 17.00 0.1029 times
Fri 28 November 2025 16.43 (-13.39%) 19.20 15.85 - 19.20 0.5201 times
Fri 31 October 2025 18.97 (1.12%) 19.13 17.40 - 19.70 0.5271 times
Tue 30 September 2025 18.76 (1.57%) 18.35 17.50 - 19.99 0.7075 times
Fri 29 August 2025 18.47 (-4.65%) 19.51 18.00 - 19.78 0.5738 times
Thu 31 July 2025 19.37 (-0.56%) 19.85 18.20 - 21.71 1.8524 times
Mon 30 June 2025 19.48 (1.72%) 19.16 18.91 - 21.10 1.2033 times
Fri 30 May 2025 19.15 (-3.67%) 19.80 17.93 - 21.49 1.4687 times
Wed 30 April 2025 19.88 (3.92%) 19.54 18.67 - 21.34 0.7088 times
Fri 28 March 2025 19.13 (1.76%) 18.99 18.40 - 23.05 2.3353 times
Fri 28 February 2025 18.80 (-24.19%) 24.70 18.50 - 26.90 0.9166 times

 monthly chart StandardIndustries

Yearly price and charts StandardIndustries

Strong yearly Stock price targets for StandardIndustries SIL are 9.69 and 22.58

Yearly Target 17.44
Yearly Target 211.93
Yearly Target 320.333333333333
Yearly Target 424.82
Yearly Target 533.22

Yearly price and volumes Standard Industries

Date Closing Open Range Volume
Fri 05 December 2025 16.41 (-40.57%) 27.65 15.85 - 28.74 1.3379 times
Tue 31 December 2024 27.61 (63.37%) 24.05 20.20 - 38.90 3.1213 times
Fri 19 October 2018 16.90 (-33.2%) 25.35 16.15 - 28.50 0.1748 times
Fri 29 December 2017 25.30 (14.48%) 22.15 21.60 - 29.30 0.7467 times
Fri 30 December 2016 22.10 (-16.13%) 26.75 19.75 - 32.20 0.4946 times
Thu 31 December 2015 26.35 (0%) 21.50 20.10 - 30.85 0.1246 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of StandardIndustries

Tomorrow's movement Prediction of Standard Industries SIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standard Industries SIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Standard Industries SIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Standard Industries SIL is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StandardIndustries (SIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandardIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StandardIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StandardIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StandardIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StandardIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.54 and StandardIndustries SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.

StandardIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 16.4
12 day DMA 16.56
20 day DMA 16.83
35 day DMA 17.65
50 day DMA 17.92
100 day DMA 18.48
150 day DMA 18.84
200 day DMA 19.14

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.4816.47
12 day EMA16.6516.6916.72
20 day EMA16.9216.9717.02
35 day EMA17.3617.4217.47
50 day EMA17.8717.9317.99

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.416.45
12 day SMA16.5616.616.64
20 day SMA16.8316.8916.97
35 day SMA17.6517.717.73
50 day SMA17.9217.9718.03
100 day SMA18.4818.5118.54
150 day SMA18.8418.8718.89
200 day SMA19.1419.1719.21

Fundamentals, profit and EPS of Standard Industries SIL

EPS is -2.45 and PE is: -6.7

Last quarter profit: (February 2024 quarter) -2.63 crores (-111.58%)

Debt: 24.79 in crores

Market capitalization: 155.68

EPS is 1.49 and PE is: 11.01

Last quarter profit: (September 2023 quarter) -4.71 crores (-424.83%)

Debt: 24.79 in crores

Market capitalization: 141.07

Videos related to: StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top