ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong intraday Stock price targets for StandardIndustries are 16.3 and 18.28

Intraday Target 115.76
Intraday Target 216.83
Intraday Target 317.743333333333
Intraday Target 418.81
Intraday Target 519.72

Daily price and volume Standard Industries

Date Closing Open Range Volume
Fri 23 October 2026 17.89 (-0.56%) 18.17 16.68 - 18.66 0.5237 times
Thu 22 October 2026 17.99 (2.04%) 18.99 17.10 - 21.00 6.7859 times
Wed 21 October 2026 17.63 (17.38%) 15.39 15.36 - 18.02 2.06 times
Mon 19 October 2026 15.02 (0.54%) 15.49 14.90 - 15.89 0.083 times
Fri 16 October 2026 14.94 (-2.86%) 15.60 14.85 - 15.68 0.123 times
Thu 15 October 2026 15.38 (0.07%) 15.37 15.20 - 15.68 0.075 times
Wed 14 October 2026 15.37 (-0.19%) 15.69 15.11 - 15.74 0.0519 times
Tue 13 October 2026 15.40 (-1.41%) 15.83 15.05 - 15.88 0.0792 times
Mon 12 October 2026 15.62 (0.51%) 15.54 15.37 - 15.84 0.1172 times
Fri 09 October 2026 15.54 (-1.71%) 15.81 15.46 - 16.40 0.1011 times
Thu 08 October 2026 15.81 (1.22%) 16.15 15.23 - 16.65 0.0942 times

Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 16.4 and 22.5

Weekly Target 111.83
Weekly Target 214.86
Weekly Target 317.93
Weekly Target 420.96
Weekly Target 524.03

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Fri 23 October 2026 17.89 (19.75%) 15.49 14.90 - 21.00 5.7302 times
Fri 16 October 2026 14.94 (-3.86%) 15.54 14.85 - 15.88 0.2705 times
Fri 09 October 2026 15.54 (-1.83%) 15.51 15.23 - 16.65 0.2065 times
Thu 01 October 2026 15.83 (-5.44%) 16.95 15.50 - 16.95 0.3306 times
Fri 25 September 2026 16.74 (3.78%) 16.48 15.64 - 17.48 0.4576 times
Fri 18 September 2026 16.13 (-9.18%) 17.76 15.60 - 18.36 0.3504 times
Fri 11 September 2026 17.76 (-9.34%) 19.60 17.50 - 19.84 0.3283 times
Fri 04 September 2026 19.59 (1.93%) 19.22 18.90 - 20.20 0.3393 times
Fri 28 August 2026 19.22 (-7.77%) 20.84 19.01 - 21.40 0.4952 times
Fri 21 August 2026 20.84 (6.38%) 21.00 18.81 - 22.30 1.4914 times
Fri 14 August 2026 19.59 (14.63%) 17.09 16.81 - 21.70 3.3954 times

weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 16.37 and 22.52

Monthly Target 111.76
Monthly Target 214.83
Monthly Target 317.913333333333
Monthly Target 420.98
Monthly Target 524.06

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Fri 23 October 2026 17.89 (14.02%) 15.70 14.85 - 21.00 3.2903 times
Wed 30 September 2026 15.69 (-18.07%) 19.70 15.50 - 20.20 0.8954 times
Mon 31 August 2026 19.15 (14.19%) 16.89 16.33 - 22.30 2.931 times
Fri 31 July 2026 16.77 (7.5%) 15.17 15.17 - 17.21 0.3459 times
Tue 30 June 2026 15.60 (-3.82%) 16.50 14.37 - 16.88 0.3012 times
Fri 29 May 2026 16.22 (7.92%) 15.45 14.41 - 17.50 0.2925 times
Thu 30 April 2026 15.03 (27.37%) 12.49 11.91 - 16.60 0.3032 times
Mon 30 March 2026 11.80 (-22.11%) 14.42 11.70 - 14.75 0.5613 times
Fri 27 February 2026 15.15 (5.35%) 14.89 13.80 - 18.48 0.7417 times
Fri 30 January 2026 14.38 (-11.29%) 16.30 13.32 - 16.50 0.3376 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.3068 times

monthly chart StandardIndustries

Yearly price and charts StandardIndustries

Strong yearly Stock price targets for StandardIndustries SIL are 14.8 and 25.4

Yearly Target 16.7
Yearly Target 212.29
Yearly Target 317.296666666667
Yearly Target 422.89
Yearly Target 527.9

Yearly price and volumes Standard Industries

Date Closing Open Range Volume
Fri 23 October 2026 17.89 (10.36%) 16.30 11.70 - 22.30 1.6625 times
Wed 31 December 2025 16.21 (-41.29%) 27.65 15.60 - 28.74 1.2221 times
Tue 31 December 2024 27.61 (63.37%) 24.05 20.20 - 38.90 2.7553 times
Fri 19 October 2018 16.90 (-33.2%) 25.35 16.15 - 28.50 0.1543 times
Fri 29 December 2017 25.30 (14.48%) 22.15 21.60 - 29.30 0.6592 times
Fri 30 December 2016 22.10 (-16.13%) 26.75 19.75 - 32.20 0.4366 times
Thu 31 December 2015 26.35 (0%) 21.50 20.10 - 30.85 0.11 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of StandardIndustries

Tomorrow's movement Prediction of Standard Industries SIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Standard Industries SIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Standard Industries SIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.41

Munafa value: 75 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StandardIndustries (SIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StandardIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StandardIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StandardIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StandardIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StandardIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.74 and StandardIndustries SIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.

StandardIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 16.69
12 day DMA 16.02
20 day DMA 16.12
35 day DMA 16.84
50 day DMA 17.68
100 day DMA 16.92
150 day DMA 16.29
200 day DMA 16.02

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0816.6816.02
12 day EMA16.4616.215.87
20 day EMA16.4716.3216.14
35 day EMA16.9616.9116.85
50 day EMA17.6317.6217.61

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.1915.67
12 day SMA16.0215.8615.69
20 day SMA16.1216.0815.98
35 day SMA16.8416.8916.93
50 day SMA17.6817.7417.76
100 day SMA16.9216.916.89
150 day SMA16.2916.2716.24
200 day SMA16.0216.0216.01

Fundamentals, profit and EPS of Standard Industries SIL

EPS is -2.45 and PE is: -7.3

Last quarter profit: (February 2024 quarter) -2.63 crores (-111.58%)

Debt: 24.79 in crores

Market capitalization: 155.68

EPS is 1.49 and PE is: 12.01

Last quarter profit: (September 2023 quarter) -4.71 crores (-424.83%)

Debt: 24.79 in crores

Market capitalization: 141.07

Videos related to: StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top