StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do SIL
- Forcast & Targets SIL
- SIL Experts view
- Tomorrow's Movement SIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardIndustries
Strong intraday Stock price targets for StandardIndustries are 15.73 and 16.36
| Intraday Target 1 | 15.27 |
| Intraday Target 2 | 15.55 |
| Intraday Target 3 | 15.9 |
| Intraday Target 4 | 16.18 |
| Intraday Target 5 | 16.53 |
Daily price and volume Standard Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 15.83 (0.89%) | 15.70 | 15.62 - 16.25 | 0.6473 times | Wed 30 September 2026 | 15.69 (-4.45%) | 16.60 | 15.50 - 16.79 | 2.3188 times | Tue 29 September 2026 | 16.42 (-1.26%) | 16.50 | 15.90 - 16.89 | 0.5381 times | Mon 28 September 2026 | 16.63 (-0.66%) | 16.95 | 16.26 - 16.95 | 0.3539 times | Fri 25 September 2026 | 16.74 (-0.89%) | 16.90 | 16.50 - 17.18 | 0.415 times | Thu 24 September 2026 | 16.89 (-1.4%) | 17.35 | 16.62 - 17.43 | 0.9003 times | Wed 23 September 2026 | 17.13 (7%) | 16.25 | 16.25 - 17.48 | 1.9941 times | Tue 22 September 2026 | 16.01 (1.97%) | 15.70 | 15.70 - 16.50 | 1.0593 times | Mon 21 September 2026 | 15.70 (-2.67%) | 16.48 | 15.64 - 16.58 | 0.9707 times | Fri 18 September 2026 | 16.13 (-3.01%) | 16.21 | 16.06 - 16.95 | 0.8024 times | Thu 17 September 2026 | 16.63 (0.67%) | 16.27 | 15.60 - 16.90 | 1.6474 times |
Weekly price and charts StandardIndustries
Strong weekly Stock price targets for StandardIndustries SIL are 14.94 and 16.39
| Weekly Target 1 | 14.64 |
| Weekly Target 2 | 15.24 |
| Weekly Target 3 | 16.093333333333 |
| Weekly Target 4 | 16.69 |
| Weekly Target 5 | 17.54 |
Weekly price and volumes for Standard Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 15.83 (-5.44%) | 16.95 | 15.50 - 16.95 | 0.4428 times | Fri 25 September 2026 | 16.74 (3.78%) | 16.48 | 15.64 - 17.48 | 0.6128 times | Fri 18 September 2026 | 16.13 (-9.18%) | 17.76 | 15.60 - 18.36 | 0.4693 times | Fri 11 September 2026 | 17.76 (-9.34%) | 19.60 | 17.50 - 19.84 | 0.4396 times | Fri 04 September 2026 | 19.59 (1.93%) | 19.22 | 18.90 - 20.20 | 0.4544 times | Fri 28 August 2026 | 19.22 (-7.77%) | 20.84 | 19.01 - 21.40 | 0.6632 times | Fri 21 August 2026 | 20.84 (6.38%) | 21.00 | 18.81 - 22.30 | 1.9973 times | Fri 14 August 2026 | 19.59 (14.63%) | 17.09 | 16.81 - 21.70 | 4.5473 times | Fri 07 August 2026 | 17.09 (1.91%) | 16.89 | 16.33 - 17.20 | 0.2015 times | Fri 31 July 2026 | 16.77 (5.54%) | 15.89 | 15.81 - 17.21 | 0.1716 times | Fri 24 July 2026 | 15.89 (-1.85%) | 16.19 | 15.65 - 16.44 | 0.1072 times |
Monthly price and charts StandardIndustries
Strong monthly Stock price targets for StandardIndustries SIL are 15.73 and 16.36
| Monthly Target 1 | 15.27 |
| Monthly Target 2 | 15.55 |
| Monthly Target 3 | 15.9 |
| Monthly Target 4 | 16.18 |
| Monthly Target 5 | 16.53 |
Monthly price and volumes Standard Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 15.83 (0.89%) | 15.70 | 15.62 - 16.25 | 0.0432 times | Wed 30 September 2026 | 15.69 (-18.07%) | 19.70 | 15.50 - 20.20 | 1.3287 times | Mon 31 August 2026 | 19.15 (14.19%) | 16.89 | 16.33 - 22.30 | 4.3494 times | Fri 31 July 2026 | 16.77 (7.5%) | 15.17 | 15.17 - 17.21 | 0.5132 times | Tue 30 June 2026 | 15.60 (-3.82%) | 16.50 | 14.37 - 16.88 | 0.447 times | Fri 29 May 2026 | 16.22 (7.92%) | 15.45 | 14.41 - 17.50 | 0.4341 times | Thu 30 April 2026 | 15.03 (27.37%) | 12.49 | 11.91 - 16.60 | 0.4499 times | Mon 30 March 2026 | 11.80 (-22.11%) | 14.42 | 11.70 - 14.75 | 0.8329 times | Fri 27 February 2026 | 15.15 (5.35%) | 14.89 | 13.80 - 18.48 | 1.1006 times | Fri 30 January 2026 | 14.38 (-11.29%) | 16.30 | 13.32 - 16.50 | 0.501 times | Wed 31 December 2025 | 16.21 (-1.34%) | 16.30 | 15.60 - 17.40 | 0.4553 times |
Yearly price and charts StandardIndustries
Strong yearly Stock price targets for StandardIndustries SIL are 8.47 and 19.07
| Yearly Target 1 | 6.01 |
| Yearly Target 2 | 10.92 |
| Yearly Target 3 | 16.61 |
| Yearly Target 4 | 21.52 |
| Yearly Target 5 | 27.21 |
Yearly price and volumes Standard Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 15.83 (-2.34%) | 16.30 | 11.70 - 22.30 | 1.2144 times | Wed 31 December 2025 | 16.21 (-41.29%) | 27.65 | 15.60 - 28.74 | 1.3247 times | Tue 31 December 2024 | 27.61 (63.37%) | 24.05 | 20.20 - 38.90 | 2.9866 times | Fri 19 October 2018 | 16.90 (-33.2%) | 25.35 | 16.15 - 28.50 | 0.1673 times | Fri 29 December 2017 | 25.30 (14.48%) | 22.15 | 21.60 - 29.30 | 0.7145 times | Fri 30 December 2016 | 22.10 (-16.13%) | 26.75 | 19.75 - 32.20 | 0.4733 times | Thu 31 December 2015 | 26.35 (0%) | 21.50 | 20.10 - 30.85 | 0.1192 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardIndustries
Tomorrow's movement Prediction of Standard Industries SIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standard Industries SIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Standard Industries SIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.19
Munafa value: 15 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StandardIndustries (SIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandardIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StandardIndustries in short term and the sell signal is strong.
StandardIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StandardIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StandardIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.28 and StandardIndustries SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.
StandardIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Industries SIL
DMA (daily moving average) of Standard Industries SIL
| DMA period | DMA value |
| 5 day DMA | 16.26 |
| 12 day DMA | 16.36 |
| 20 day DMA | 17.28 |
| 35 day DMA | 18.3 |
| 50 day DMA | 17.99 |
| 100 day DMA | 16.92 |
| 150 day DMA | 16.16 |
| 200 day DMA | 16.03 |
EMA (exponential moving average) of Standard Industries SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.14 | 16.29 | 16.59 |
| 12 day EMA | 16.61 | 16.75 | 16.94 |
| 20 day EMA | 17.04 | 17.17 | 17.33 |
| 35 day EMA | 17.31 | 17.4 | 17.5 |
| 50 day EMA | 17.66 | 17.73 | 17.81 |
SMA (simple moving average) of Standard Industries SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.26 | 16.47 | 16.76 |
| 12 day SMA | 16.36 | 16.51 | 16.68 |
| 20 day SMA | 17.28 | 17.47 | 17.67 |
| 35 day SMA | 18.3 | 18.4 | 18.55 |
| 50 day SMA | 17.99 | 17.99 | 17.99 |
| 100 day SMA | 16.92 | 16.92 | 16.93 |
| 150 day SMA | 16.16 | 16.17 | 16.18 |
| 200 day SMA | 16.03 | 16.03 | 16.03 |
Fundamentals, profit and EPS of Standard Industries SIL
EPS is -2.45 and PE is: -6.46
Last quarter profit: (February 2024 quarter) -2.63 crores (-111.58%)
Debt: 24.79 in crores
Market capitalization: 155.68
EPS is 1.49 and PE is: 10.62
Last quarter profit: (September 2023 quarter) -4.71 crores (-424.83%)
Debt: 24.79 in crores
Market capitalization: 141.07
Videos related to: StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


