Munafa Stock Market Course + Intraday & FNO calls 
StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do SIL
- Forcast & Targets SIL
- SIL Experts view
- Tomorrow's Movement SIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardIndustries
Strong intraday Stock price targets for StandardIndustries are 16.41 and 17.88
| Intraday Target 1 | 16.12 |
| Intraday Target 2 | 16.7 |
| Intraday Target 3 | 17.59 |
| Intraday Target 4 | 18.17 |
| Intraday Target 5 | 19.06 |
Daily price and volume Standard Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.28 (-2.37%) | 18.04 | 17.01 - 18.48 | 1.1733 times | Wed 18 February 2026 | 17.70 (2.25%) | 17.49 | 17.36 - 17.85 | 1.5994 times | Tue 17 February 2026 | 17.31 (2.18%) | 16.95 | 16.95 - 17.50 | 0.9292 times | Mon 16 February 2026 | 16.94 (6.54%) | 16.40 | 16.40 - 17.05 | 0.8736 times | Fri 13 February 2026 | 15.90 (0.51%) | 16.14 | 15.51 - 16.43 | 0.6279 times | Thu 12 February 2026 | 15.82 (-6.06%) | 16.38 | 15.00 - 17.19 | 1.8158 times | Wed 11 February 2026 | 16.84 (1.81%) | 16.21 | 16.10 - 17.19 | 0.2377 times | Tue 10 February 2026 | 16.54 (-2.01%) | 17.50 | 16.51 - 17.50 | 0.7071 times | Mon 09 February 2026 | 16.88 (7.58%) | 17.24 | 15.84 - 17.34 | 1.0482 times | Fri 06 February 2026 | 15.69 (4.05%) | 15.75 | 15.11 - 17.30 | 0.9879 times | Thu 05 February 2026 | 15.08 (4.87%) | 14.75 | 14.70 - 15.60 | 0.3537 times |
Weekly price and charts StandardIndustries
Strong weekly Stock price targets for StandardIndustries SIL are 16.84 and 18.92
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 16.29 |
| Weekly Target 3 | 17.386666666667 |
| Weekly Target 4 | 18.37 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for Standard Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.28 (8.68%) | 16.40 | 16.40 - 18.48 | 1.9593 times | Fri 13 February 2026 | 15.90 (1.34%) | 17.24 | 15.00 - 17.50 | 1.8998 times | Fri 06 February 2026 | 15.69 (9.11%) | 14.89 | 13.80 - 17.30 | 1.1169 times | Fri 30 January 2026 | 14.38 (-2.44%) | 15.24 | 13.67 - 15.24 | 0.5418 times | Fri 23 January 2026 | 14.74 (-1.54%) | 14.99 | 13.32 - 15.50 | 1.0571 times | Fri 16 January 2026 | 14.97 (-3.85%) | 15.57 | 14.75 - 16.15 | 0.5722 times | Fri 09 January 2026 | 15.57 (-3.59%) | 16.15 | 15.25 - 16.50 | 0.802 times | Fri 02 January 2026 | 16.15 (1.19%) | 15.80 | 15.66 - 16.47 | 0.7096 times | Fri 26 December 2025 | 15.96 (-0.93%) | 16.45 | 15.70 - 16.45 | 0.5701 times | Fri 19 December 2025 | 16.11 (0.5%) | 16.00 | 15.65 - 17.40 | 0.7713 times | Fri 12 December 2025 | 16.03 (-2.32%) | 16.58 | 15.60 - 16.58 | 0.4489 times |
Monthly price and charts StandardIndustries
Strong monthly Stock price targets for StandardIndustries SIL are 15.54 and 20.22
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 14.56 |
| Monthly Target 3 | 16.52 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Standard Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.28 (20.17%) | 14.89 | 13.80 - 18.48 | 1.0287 times | Fri 30 January 2026 | 14.38 (-11.29%) | 16.30 | 13.32 - 16.50 | 0.6535 times | Wed 31 December 2025 | 16.21 (-1.34%) | 16.30 | 15.60 - 17.40 | 0.5939 times | Fri 28 November 2025 | 16.43 (-13.39%) | 19.20 | 15.85 - 19.20 | 0.5862 times | Fri 31 October 2025 | 18.97 (1.12%) | 19.13 | 17.40 - 19.70 | 0.5941 times | Tue 30 September 2025 | 18.76 (1.57%) | 18.35 | 17.50 - 19.99 | 0.7974 times | Fri 29 August 2025 | 18.47 (-4.65%) | 19.51 | 18.00 - 19.78 | 0.6467 times | Thu 31 July 2025 | 19.37 (-0.56%) | 19.85 | 18.20 - 21.71 | 2.0879 times | Mon 30 June 2025 | 19.48 (1.72%) | 19.16 | 18.91 - 21.10 | 1.3563 times | Fri 30 May 2025 | 19.15 (-3.67%) | 19.80 | 17.93 - 21.49 | 1.6554 times | Wed 30 April 2025 | 19.88 (3.92%) | 19.54 | 18.67 - 21.34 | 0.7989 times |
Yearly price and charts StandardIndustries
Strong yearly Stock price targets for StandardIndustries SIL are 15.3 and 20.46
| Yearly Target 1 | 11.2 |
| Yearly Target 2 | 14.24 |
| Yearly Target 3 | 16.36 |
| Yearly Target 4 | 19.4 |
| Yearly Target 5 | 21.52 |
Yearly price and volumes Standard Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.28 (6.6%) | 16.30 | 13.32 - 18.48 | 0.1845 times | Wed 31 December 2025 | 16.21 (-41.29%) | 27.65 | 15.60 - 28.74 | 1.5605 times | Tue 31 December 2024 | 27.61 (63.37%) | 24.05 | 20.20 - 38.90 | 3.5183 times | Fri 19 October 2018 | 16.90 (-33.2%) | 25.35 | 16.15 - 28.50 | 0.1971 times | Fri 29 December 2017 | 25.30 (14.48%) | 22.15 | 21.60 - 29.30 | 0.8417 times | Fri 30 December 2016 | 22.10 (-16.13%) | 26.75 | 19.75 - 32.20 | 0.5575 times | Thu 31 December 2015 | 26.35 (0%) | 21.50 | 20.10 - 30.85 | 0.1404 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardIndustries
Tomorrow's movement Prediction of Standard Industries SIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standard Industries SIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standard Industries SIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.7
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StandardIndustries (SIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandardIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StandardIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandardIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StandardIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandardIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and StandardIndustries SIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.
StandardIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Industries SIL
DMA (daily moving average) of Standard Industries SIL
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 16.36 |
| 20 day DMA | 15.53 |
| 35 day DMA | 15.42 |
| 50 day DMA | 15.62 |
| 100 day DMA | 16.71 |
| 150 day DMA | 17.49 |
| 200 day DMA | 18 |
EMA (exponential moving average) of Standard Industries SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.1 | 17.01 | 16.66 |
| 12 day EMA | 16.45 | 16.3 | 16.05 |
| 20 day EMA | 16.05 | 15.92 | 15.73 |
| 35 day EMA | 15.85 | 15.77 | 15.66 |
| 50 day EMA | 15.82 | 15.76 | 15.68 |
SMA (simple moving average) of Standard Industries SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 16.73 | 16.56 |
| 12 day SMA | 16.36 | 16.12 | 15.83 |
| 20 day SMA | 15.53 | 15.38 | 15.19 |
| 35 day SMA | 15.42 | 15.39 | 15.34 |
| 50 day SMA | 15.62 | 15.6 | 15.56 |
| 100 day SMA | 16.71 | 16.73 | 16.74 |
| 150 day SMA | 17.49 | 17.5 | 17.51 |
| 200 day SMA | 18 | 18.01 | 18.02 |
Fundamentals, profit and EPS of Standard Industries SIL
EPS is -2.45 and PE is: -7.05
Last quarter profit: (February 2024 quarter) -2.63 crores (-111.58%)
Debt: 24.79 in crores
Market capitalization: 155.68
EPS is 1.49 and PE is: 11.6
Last quarter profit: (September 2023 quarter) -4.71 crores (-424.83%)
Debt: 24.79 in crores
Market capitalization: 141.07
Videos related to: StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
