Munafa Stock Market Course + Intraday & FNO calls 
StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do SIL
- Forcast & Targets SIL
- SIL Experts view
- Tomorrow's Movement SIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardIndustries
Strong intraday Stock price targets for StandardIndustries are 15.56 and 16.31
| Intraday Target 1 | 15.4 |
| Intraday Target 2 | 15.71 |
| Intraday Target 3 | 16.153333333333 |
| Intraday Target 4 | 16.46 |
| Intraday Target 5 | 16.9 |
Daily price and volume Standard Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.01 (1.39%) | 16.10 | 15.85 - 16.60 | 0.951 times | Tue 21 April 2026 | 15.79 (-0.32%) | 15.94 | 15.54 - 16.25 | 1.1208 times | Mon 20 April 2026 | 15.84 (0.32%) | 15.79 | 15.16 - 16.54 | 1.6107 times | Fri 17 April 2026 | 15.79 (1.81%) | 15.66 | 15.20 - 15.90 | 0.7813 times | Thu 16 April 2026 | 15.51 (1.31%) | 15.90 | 15.35 - 15.95 | 0.7935 times | Wed 15 April 2026 | 15.31 (3.52%) | 14.79 | 14.79 - 15.50 | 0.8007 times | Mon 13 April 2026 | 14.79 (0.54%) | 14.71 | 14.22 - 15.40 | 1.0238 times | Fri 10 April 2026 | 14.71 (2.65%) | 14.93 | 14.10 - 14.93 | 0.4485 times | Thu 09 April 2026 | 14.33 (0.84%) | 14.99 | 14.22 - 14.99 | 0.5125 times | Wed 08 April 2026 | 14.21 (0.78%) | 14.50 | 14.02 - 14.99 | 1.9571 times | Tue 07 April 2026 | 14.10 (3.75%) | 13.59 | 13.10 - 14.37 | 1.4624 times |
Weekly price and charts StandardIndustries
Strong weekly Stock price targets for StandardIndustries SIL are 15.59 and 17.03
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 15.923333333333 |
| Weekly Target 4 | 16.69 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for Standard Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.01 (1.39%) | 15.79 | 15.16 - 16.60 | 0.5061 times | Fri 17 April 2026 | 15.79 (7.34%) | 14.71 | 14.22 - 15.95 | 0.4672 times | Fri 10 April 2026 | 14.71 (12.46%) | 13.08 | 13.08 - 14.99 | 0.7179 times | Thu 02 April 2026 | 13.08 (4.72%) | 12.10 | 11.70 - 14.00 | 0.5372 times | Fri 27 March 2026 | 12.49 (-10.21%) | 13.75 | 12.25 - 14.75 | 1.3181 times | Fri 20 March 2026 | 13.91 (1.38%) | 13.41 | 12.67 - 14.27 | 1.4626 times | Fri 13 March 2026 | 13.72 (-2.49%) | 14.02 | 13.23 - 14.42 | 0.8937 times | Fri 06 March 2026 | 14.07 (-7.13%) | 14.42 | 13.00 - 14.60 | 0.6793 times | Fri 27 February 2026 | 15.15 (-8.57%) | 17.25 | 14.32 - 17.25 | 1.3814 times | Fri 20 February 2026 | 16.57 (4.21%) | 16.40 | 15.30 - 18.48 | 2.0365 times | Fri 13 February 2026 | 15.90 (1.34%) | 17.24 | 15.00 - 17.50 | 1.653 times |
Monthly price and charts StandardIndustries
Strong monthly Stock price targets for StandardIndustries SIL are 13.96 and 18.65
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 14.84 |
| Monthly Target 4 | 17.77 |
| Monthly Target 5 | 19.53 |
Monthly price and volumes Standard Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.01 (35.68%) | 12.49 | 11.91 - 16.60 | 0.5329 times | Mon 30 March 2026 | 11.80 (-22.11%) | 14.42 | 11.70 - 14.75 | 1.2127 times | Fri 27 February 2026 | 15.15 (5.35%) | 14.89 | 13.80 - 18.48 | 1.6025 times | Fri 30 January 2026 | 14.38 (-11.29%) | 16.30 | 13.32 - 16.50 | 0.7294 times | Wed 31 December 2025 | 16.21 (-1.34%) | 16.30 | 15.60 - 17.40 | 0.6629 times | Fri 28 November 2025 | 16.43 (-13.39%) | 19.20 | 15.85 - 19.20 | 0.6543 times | Fri 31 October 2025 | 18.97 (1.12%) | 19.13 | 17.40 - 19.70 | 0.6631 times | Tue 30 September 2025 | 18.76 (1.57%) | 18.35 | 17.50 - 19.99 | 0.8901 times | Fri 29 August 2025 | 18.47 (-4.65%) | 19.51 | 18.00 - 19.78 | 0.7218 times | Thu 31 July 2025 | 19.37 (-0.56%) | 19.85 | 18.20 - 21.71 | 2.3304 times | Mon 30 June 2025 | 19.48 (1.72%) | 19.16 | 18.91 - 21.10 | 1.5138 times |
Yearly price and charts StandardIndustries
Strong yearly Stock price targets for StandardIndustries SIL are 10.47 and 17.25
| Yearly Target 1 | 8.62 |
| Yearly Target 2 | 12.31 |
| Yearly Target 3 | 15.396666666667 |
| Yearly Target 4 | 19.09 |
| Yearly Target 5 | 22.18 |
Yearly price and volumes Standard Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.01 (-1.23%) | 16.30 | 11.70 - 18.48 | 0.3886 times | Wed 31 December 2025 | 16.21 (-41.29%) | 27.65 | 15.60 - 28.74 | 1.5138 times | Tue 31 December 2024 | 27.61 (63.37%) | 24.05 | 20.20 - 38.90 | 3.4129 times | Fri 19 October 2018 | 16.90 (-33.2%) | 25.35 | 16.15 - 28.50 | 0.1912 times | Fri 29 December 2017 | 25.30 (14.48%) | 22.15 | 21.60 - 29.30 | 0.8165 times | Fri 30 December 2016 | 22.10 (-16.13%) | 26.75 | 19.75 - 32.20 | 0.5408 times | Thu 31 December 2015 | 26.35 (0%) | 21.50 | 20.10 - 30.85 | 0.1362 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardIndustries
Tomorrow's movement Prediction of Standard Industries SIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standard Industries SIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standard Industries SIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StandardIndustries (SIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandardIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StandardIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandardIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StandardIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandardIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.22 and StandardIndustries SIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.
StandardIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Industries SIL
DMA (daily moving average) of Standard Industries SIL
| DMA period | DMA value |
| 5 day DMA | 15.79 |
| 12 day DMA | 15 |
| 20 day DMA | 14.18 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.83 |
| 100 day DMA | 15.22 |
| 150 day DMA | 16.28 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of Standard Industries SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.71 | 15.56 | 15.44 |
| 12 day EMA | 15.1 | 14.93 | 14.77 |
| 20 day EMA | 14.73 | 14.6 | 14.47 |
| 35 day EMA | 14.74 | 14.66 | 14.59 |
| 50 day EMA | 14.89 | 14.84 | 14.8 |
SMA (simple moving average) of Standard Industries SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.79 | 15.65 | 15.45 |
| 12 day SMA | 15 | 14.75 | 14.46 |
| 20 day SMA | 14.18 | 14.08 | 13.99 |
| 35 day SMA | 14.16 | 14.13 | 14.15 |
| 50 day SMA | 14.83 | 14.8 | 14.77 |
| 100 day SMA | 15.22 | 15.22 | 15.23 |
| 150 day SMA | 16.28 | 16.3 | 16.32 |
| 200 day SMA | 16.98 | 17 | 17.02 |
Fundamentals, profit and EPS of Standard Industries SIL
EPS is -2.45 and PE is: -6.53
Last quarter profit: (February 2024 quarter) -2.63 crores (-111.58%)
Debt: 24.79 in crores
Market capitalization: 155.68
EPS is 1.49 and PE is: 10.74
Last quarter profit: (September 2023 quarter) -4.71 crores (-424.83%)
Debt: 24.79 in crores
Market capitalization: 141.07
Videos related to: StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
