ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong intraday Stock price targets for StandardIndustries are 11.72 and 13.54

Intraday Target 111.27
Intraday Target 212.17
Intraday Target 313.086666666667
Intraday Target 413.99
Intraday Target 514.91

Daily price and volume Standard Industries

Date Closing Open Range Volume
Thu 02 April 2026 13.08 (6.69%) 14.00 12.18 - 14.00 0.4262 times
Wed 01 April 2026 12.26 (3.9%) 12.49 11.91 - 12.49 0.6657 times
Mon 30 March 2026 11.80 (-5.52%) 12.10 11.70 - 12.49 0.7517 times
Fri 27 March 2026 12.49 (-7.07%) 13.20 12.25 - 13.51 2.105 times
Wed 25 March 2026 13.44 (2.05%) 13.49 13.13 - 14.75 0.6918 times
Tue 24 March 2026 13.17 (-2.88%) 13.60 12.86 - 14.44 1.199 times
Mon 23 March 2026 13.56 (-2.52%) 13.75 13.31 - 13.83 0.5275 times
Fri 20 March 2026 13.91 (-0.43%) 14.00 13.65 - 14.27 1.597 times
Thu 19 March 2026 13.97 (-0.07%) 13.31 13.31 - 14.18 0.7053 times
Wed 18 March 2026 13.98 (2.57%) 13.97 12.67 - 14.07 1.3307 times
Tue 17 March 2026 13.63 (-0.51%) 14.23 13.50 - 14.23 0.7542 times

 Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 12.39 and 14.69

Weekly Target 110.63
Weekly Target 211.85
Weekly Target 312.926666666667
Weekly Target 414.15
Weekly Target 515.23

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Thu 02 April 2026 13.08 (4.72%) 12.10 11.70 - 14.00 0.4711 times
Fri 27 March 2026 12.49 (-10.21%) 13.75 12.25 - 14.75 1.1557 times
Fri 20 March 2026 13.91 (1.38%) 13.41 12.67 - 14.27 1.2824 times
Fri 13 March 2026 13.72 (-2.49%) 14.02 13.23 - 14.42 0.7836 times
Fri 06 March 2026 14.07 (-7.13%) 14.42 13.00 - 14.60 0.5956 times
Fri 27 February 2026 15.15 (-8.57%) 17.25 14.32 - 17.25 1.2112 times
Fri 20 February 2026 16.57 (4.21%) 16.40 15.30 - 18.48 1.7856 times
Fri 13 February 2026 15.90 (1.34%) 17.24 15.00 - 17.50 1.4494 times
Fri 06 February 2026 15.69 (9.11%) 14.89 13.80 - 17.30 0.8521 times
Fri 30 January 2026 14.38 (-2.44%) 15.24 13.67 - 15.24 0.4133 times
Fri 23 January 2026 14.74 (-1.54%) 14.99 13.32 - 15.50 0.8065 times

 weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 12.5 and 14.59

Monthly Target 110.91
Monthly Target 211.99
Monthly Target 312.996666666667
Monthly Target 414.08
Monthly Target 515.09

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Thu 02 April 2026 13.08 (10.85%) 12.49 11.91 - 14.00 0.0883 times
Mon 30 March 2026 11.80 (-22.11%) 14.42 11.70 - 14.75 1.2696 times
Fri 27 February 2026 15.15 (5.35%) 14.89 13.80 - 18.48 1.6777 times
Fri 30 January 2026 14.38 (-11.29%) 16.30 13.32 - 16.50 0.7637 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.694 times
Fri 28 November 2025 16.43 (-13.39%) 19.20 15.85 - 19.20 0.685 times
Fri 31 October 2025 18.97 (1.12%) 19.13 17.40 - 19.70 0.6942 times
Tue 30 September 2025 18.76 (1.57%) 18.35 17.50 - 19.99 0.9319 times
Fri 29 August 2025 18.47 (-4.65%) 19.51 18.00 - 19.78 0.7557 times
Thu 31 July 2025 19.37 (-0.56%) 19.85 18.20 - 21.71 2.4398 times
Mon 30 June 2025 19.48 (1.72%) 19.16 18.91 - 21.10 1.5849 times

 monthly chart StandardIndustries

Yearly price and charts StandardIndustries

Strong yearly Stock price targets for StandardIndustries SIL are 9 and 15.78

Yearly Target 17.64
Yearly Target 210.36
Yearly Target 314.42
Yearly Target 417.14
Yearly Target 521.2

Yearly price and volumes Standard Industries

Date Closing Open Range Volume
Thu 02 April 2026 13.08 (-19.31%) 16.30 11.70 - 18.48 0.348 times
Wed 31 December 2025 16.21 (-41.29%) 27.65 15.60 - 28.74 1.5231 times
Tue 31 December 2024 27.61 (63.37%) 24.05 20.20 - 38.90 3.4339 times
Fri 19 October 2018 16.90 (-33.2%) 25.35 16.15 - 28.50 0.1924 times
Fri 29 December 2017 25.30 (14.48%) 22.15 21.60 - 29.30 0.8215 times
Fri 30 December 2016 22.10 (-16.13%) 26.75 19.75 - 32.20 0.5441 times
Thu 31 December 2015 26.35 (0%) 21.50 20.10 - 30.85 0.137 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of StandardIndustries

Tomorrow's movement Prediction of Standard Industries SIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standard Industries SIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Standard Industries SIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StandardIndustries (SIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandardIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StandardIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StandardIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StandardIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StandardIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.18 and StandardIndustries SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.

StandardIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 12.61
12 day DMA 13.25
20 day DMA 13.55
35 day DMA 14.69
50 day DMA 14.66
100 day DMA 15.47
150 day DMA 16.57
200 day DMA 17.26

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7412.5712.72
12 day EMA13.1613.1713.34
20 day EMA13.5613.6113.75
35 day EMA13.9914.0414.15
50 day EMA14.4814.5414.63

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6112.6312.89
12 day SMA13.2513.313.46
20 day SMA13.5513.6113.76
35 day SMA14.6914.814.89
50 day SMA14.6614.6914.74
100 day SMA15.4715.5215.58
150 day SMA16.5716.6116.66
200 day SMA17.2617.2917.33

Fundamentals, profit and EPS of Standard Industries SIL

EPS is -2.45 and PE is: -5.34

Last quarter profit: (February 2024 quarter) -2.63 crores (-111.58%)

Debt: 24.79 in crores

Market capitalization: 155.68

EPS is 1.49 and PE is: 8.78

Last quarter profit: (September 2023 quarter) -4.71 crores (-424.83%)

Debt: 24.79 in crores

Market capitalization: 141.07

Videos related to: StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top