ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong intraday Stock price targets for StandardIndustries are 16.26 and 16.71

Intraday Target 115.89
Intraday Target 216.17
Intraday Target 316.336666666667
Intraday Target 416.62
Intraday Target 516.79

Daily price and volume Standard Industries

Date Closing Open Range Volume
Fri 10 July 2026 16.46 (2.55%) 16.05 16.05 - 16.50 0.679 times
Thu 09 July 2026 16.05 (-0.31%) 15.61 15.61 - 16.29 0.8077 times
Wed 08 July 2026 16.10 (-0.12%) 16.12 15.83 - 16.50 1.3593 times
Tue 07 July 2026 16.12 (3%) 15.90 15.45 - 16.20 2.7142 times
Mon 06 July 2026 15.65 (-1.7%) 15.35 15.35 - 16.04 0.5214 times
Fri 03 July 2026 15.92 (0.38%) 15.93 15.72 - 16.04 0.3449 times
Thu 02 July 2026 15.86 (-0.69%) 15.80 15.67 - 16.09 0.2424 times
Wed 01 July 2026 15.97 (2.37%) 15.17 15.17 - 16.10 1.3667 times
Tue 30 June 2026 15.60 (-0.95%) 15.99 15.17 - 15.99 0.3417 times
Mon 29 June 2026 15.75 (2.87%) 16.00 15.31 - 16.40 1.6226 times
Thu 25 June 2026 15.31 (-1.67%) 15.78 15.02 - 15.82 0.5201 times

Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 15.91 and 17.06

Weekly Target 114.95
Weekly Target 215.71
Weekly Target 316.103333333333
Weekly Target 416.86
Weekly Target 517.25

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Fri 10 July 2026 16.46 (3.39%) 15.35 15.35 - 16.50 1.414 times
Fri 03 July 2026 15.92 (3.98%) 16.00 15.17 - 16.40 0.911 times
Thu 25 June 2026 15.31 (-2.67%) 15.73 15.02 - 15.99 0.7891 times
Fri 19 June 2026 15.73 (2.14%) 15.90 15.00 - 16.50 1.1306 times
Fri 12 June 2026 15.40 (-3.69%) 15.97 14.37 - 15.97 1.0678 times
Fri 05 June 2026 15.99 (-1.42%) 16.50 15.57 - 16.88 0.6812 times
Fri 29 May 2026 16.22 (1.31%) 16.44 15.71 - 17.30 0.9702 times
Fri 22 May 2026 16.01 (4.23%) 15.98 15.23 - 16.93 0.7278 times
Fri 15 May 2026 15.36 (-5.65%) 16.51 15.30 - 17.50 1.3166 times
Fri 08 May 2026 16.28 (8.32%) 15.45 14.41 - 16.50 0.9918 times
Thu 30 April 2026 15.03 (-6.88%) 15.63 14.97 - 16.10 0.5612 times

weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 15.82 and 17.15

Monthly Target 114.71
Monthly Target 215.59
Monthly Target 316.043333333333
Monthly Target 416.92
Monthly Target 517.37

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Fri 10 July 2026 16.46 (5.51%) 15.17 15.17 - 16.50 0.38 times
Tue 30 June 2026 15.60 (-3.82%) 16.50 14.37 - 16.88 0.839 times
Fri 29 May 2026 16.22 (7.92%) 15.45 14.41 - 17.50 0.8148 times
Thu 30 April 2026 15.03 (27.37%) 12.49 11.91 - 16.60 0.8443 times
Mon 30 March 2026 11.80 (-22.11%) 14.42 11.70 - 14.75 1.5632 times
Fri 27 February 2026 15.15 (5.35%) 14.89 13.80 - 18.48 2.0657 times
Fri 30 January 2026 14.38 (-11.29%) 16.30 13.32 - 16.50 0.9403 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.8545 times
Fri 28 November 2025 16.43 (-13.39%) 19.20 15.85 - 19.20 0.8434 times
Fri 31 October 2025 18.97 (1.12%) 19.13 17.40 - 19.70 0.8547 times
Tue 30 September 2025 18.76 (1.57%) 18.35 17.50 - 19.99 1.1474 times

monthly chart StandardIndustries

Yearly price and charts StandardIndustries

Strong yearly Stock price targets for StandardIndustries SIL are 14.08 and 20.86

Yearly Target 18.77
Yearly Target 212.61
Yearly Target 315.546666666667
Yearly Target 419.39
Yearly Target 522.33

Yearly price and volumes Standard Industries

Date Closing Open Range Volume
Fri 10 July 2026 16.46 (1.54%) 16.30 11.70 - 18.48 0.5382 times
Wed 31 December 2025 16.21 (-41.29%) 27.65 15.60 - 28.74 1.4795 times
Tue 31 December 2024 27.61 (63.37%) 24.05 20.20 - 38.90 3.3357 times
Fri 19 October 2018 16.90 (-33.2%) 25.35 16.15 - 28.50 0.1869 times
Fri 29 December 2017 25.30 (14.48%) 22.15 21.60 - 29.30 0.798 times
Fri 30 December 2016 22.10 (-16.13%) 26.75 19.75 - 32.20 0.5286 times
Thu 31 December 2015 26.35 (0%) 21.50 20.10 - 30.85 0.1331 times
Sun 12 July 2026 (0%) - 0 times

Indicator Analysis of StandardIndustries

Tomorrow's movement Prediction of Standard Industries SIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Standard Industries SIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Standard Industries SIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Standard Industries SIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.16

Munafa value: 100 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StandardIndustries (SIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StandardIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StandardIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StandardIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StandardIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StandardIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16 and StandardIndustries SIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.

StandardIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 16.08
12 day DMA 15.86
20 day DMA 15.75
35 day DMA 15.79
50 day DMA 15.78
100 day DMA 15.3
150 day DMA 15.38
200 day DMA 16.09

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1415.9815.95
12 day EMA15.9515.8615.82
20 day EMA15.8615.815.77
35 day EMA15.8315.7915.77
50 day EMA15.8315.815.79

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0815.9715.93
12 day SMA15.8615.815.76
20 day SMA15.7515.6715.62
35 day SMA15.7915.7715.77
50 day SMA15.7815.7615.75
100 day SMA15.315.315.31
150 day SMA15.3815.3815.39
200 day SMA16.0916.116.12

Fundamentals, profit and EPS of Standard Industries SIL

EPS is -2.45 and PE is: -6.72

Last quarter profit: (February 2024 quarter) -2.63 crores (-111.58%)

Debt: 24.79 in crores

Market capitalization: 155.68

EPS is 1.49 and PE is: 11.05

Last quarter profit: (September 2023 quarter) -4.71 crores (-424.83%)

Debt: 24.79 in crores

Market capitalization: 141.07

Videos related to: StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top