ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong intraday Stock price targets for StandardIndustries are 14.06 and 14.73

Intraday Target 113.53
Intraday Target 213.91
Intraday Target 314.203333333333
Intraday Target 414.58
Intraday Target 514.87

Daily price and volume Standard Industries

Date Closing Open Range Volume
Thu 22 January 2026 14.28 (3.25%) 13.83 13.83 - 14.50 0.8654 times
Wed 21 January 2026 13.83 (-3.42%) 14.00 13.32 - 14.50 1.2152 times
Tue 20 January 2026 14.32 (-2.45%) 14.40 14.20 - 15.25 1.3958 times
Mon 19 January 2026 14.68 (-1.94%) 14.99 14.65 - 15.25 1.3015 times
Fri 16 January 2026 14.97 (0.6%) 14.88 14.75 - 15.16 1.033 times
Wed 14 January 2026 14.88 (-2.43%) 15.00 14.85 - 15.25 0.7823 times
Tue 13 January 2026 15.25 (-0.78%) 15.27 15.20 - 15.66 0.4867 times
Mon 12 January 2026 15.37 (-1.28%) 15.57 15.01 - 16.15 0.8548 times
Fri 09 January 2026 15.57 (-1.27%) 15.77 15.25 - 16.40 1.2742 times
Thu 08 January 2026 15.77 (-1.13%) 16.29 15.45 - 16.29 0.791 times
Wed 07 January 2026 15.95 (-0.44%) 16.02 15.90 - 16.22 0.6903 times

 Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 12.84 and 14.77

Weekly Target 112.35
Weekly Target 213.32
Weekly Target 314.283333333333
Weekly Target 415.25
Weekly Target 516.21

Weekly price and volumes for Standard Industries

Date Closing Open Range Volume
Thu 22 January 2026 14.28 (-4.61%) 14.99 13.32 - 15.25 1.2495 times
Fri 16 January 2026 14.97 (-3.85%) 15.57 14.75 - 16.15 0.8256 times
Fri 09 January 2026 15.57 (-3.59%) 16.15 15.25 - 16.50 1.1571 times
Fri 02 January 2026 16.15 (1.19%) 15.80 15.66 - 16.47 1.0238 times
Fri 26 December 2025 15.96 (-0.93%) 16.45 15.70 - 16.45 0.8225 times
Fri 19 December 2025 16.11 (0.5%) 16.00 15.65 - 17.40 1.1128 times
Fri 12 December 2025 16.03 (-2.32%) 16.58 15.60 - 16.58 0.6477 times
Fri 05 December 2025 16.41 (-0.12%) 16.30 16.00 - 17.00 0.8097 times
Fri 28 November 2025 16.43 (-2.67%) 16.94 15.85 - 18.00 1.2015 times
Fri 21 November 2025 16.88 (-2.71%) 17.35 16.00 - 17.70 1.1497 times
Fri 14 November 2025 17.35 (-1.42%) 17.94 17.00 - 17.97 0.9384 times

 weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 12.21 and 15.39

Monthly Target 111.52
Monthly Target 212.9
Monthly Target 314.7
Monthly Target 416.08
Monthly Target 517.88

Monthly price and volumes Standard Industries

Date Closing Open Range Volume
Thu 22 January 2026 14.28 (-11.91%) 16.30 13.32 - 16.50 0.5219 times
Wed 31 December 2025 16.21 (-1.34%) 16.30 15.60 - 17.40 0.6175 times
Fri 28 November 2025 16.43 (-13.39%) 19.20 15.85 - 19.20 0.6094 times
Fri 31 October 2025 18.97 (1.12%) 19.13 17.40 - 19.70 0.6176 times
Tue 30 September 2025 18.76 (1.57%) 18.35 17.50 - 19.99 0.829 times
Fri 29 August 2025 18.47 (-4.65%) 19.51 18.00 - 19.78 0.6723 times
Thu 31 July 2025 19.37 (-0.56%) 19.85 18.20 - 21.71 2.1706 times
Mon 30 June 2025 19.48 (1.72%) 19.16 18.91 - 21.10 1.41 times
Fri 30 May 2025 19.15 (-3.67%) 19.80 17.93 - 21.49 1.721 times
Wed 30 April 2025 19.88 (3.92%) 19.54 18.67 - 21.34 0.8306 times
Fri 28 March 2025 19.13 (1.76%) 18.99 18.40 - 23.05 2.7364 times

 monthly chart StandardIndustries

Yearly price and charts StandardIndustries

Strong yearly Stock price targets for StandardIndustries SIL are 12.21 and 15.39

Yearly Target 111.52
Yearly Target 212.9
Yearly Target 314.7
Yearly Target 416.08
Yearly Target 517.88

Yearly price and volumes Standard Industries

Date Closing Open Range Volume
Thu 22 January 2026 14.28 (-11.91%) 16.30 13.32 - 16.50 0.0561 times
Wed 31 December 2025 16.21 (-41.29%) 27.65 15.60 - 28.74 1.5899 times
Tue 31 December 2024 27.61 (63.37%) 24.05 20.20 - 38.90 3.5846 times
Fri 19 October 2018 16.90 (-33.2%) 25.35 16.15 - 28.50 0.2008 times
Fri 29 December 2017 25.30 (14.48%) 22.15 21.60 - 29.30 0.8575 times
Fri 30 December 2016 22.10 (-16.13%) 26.75 19.75 - 32.20 0.568 times
Thu 31 December 2015 26.35 (0%) 21.50 20.10 - 30.85 0.1431 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of StandardIndustries

Tomorrow's movement Prediction of Standard Industries SIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standard Industries SIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Standard Industries SIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StandardIndustries (SIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandardIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StandardIndustries in short term and the sell signal is strong.

StandardIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StandardIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StandardIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.82 and StandardIndustries SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.

StandardIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period DMA value
5 day DMA 14.42
12 day DMA 15.07
20 day DMA 15.47
35 day DMA 15.77
50 day DMA 16.08
100 day DMA 17.39
150 day DMA 18
200 day DMA 18.45

EMA (exponential moving average) of Standard Industries SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.4714.79
12 day EMA14.915.0115.23
20 day EMA15.2515.3515.51
35 day EMA15.715.7815.9
50 day EMA16.0516.1216.21

SMA (simple moving average) of Standard Industries SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.5414.82
12 day SMA15.0715.2115.41
20 day SMA15.4715.5615.68
35 day SMA15.7715.8315.9
50 day SMA16.0816.1416.22
100 day SMA17.3917.4417.49
150 day SMA1818.0518.09
200 day SMA18.4518.4818.51

Fundamentals, profit and EPS of Standard Industries SIL

EPS is -2.45 and PE is: -5.83

Last quarter profit: (February 2024 quarter) -2.63 crores (-111.58%)

Debt: 24.79 in crores

Market capitalization: 155.68

EPS is 1.49 and PE is: 9.58

Last quarter profit: (September 2023 quarter) -4.71 crores (-424.83%)

Debt: 24.79 in crores

Market capitalization: 141.07

Videos related to: StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top