StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets StandardIndustries

Strong intraday Stock price targets for StandardIndustries are 19.07 and 20.25

Intraday Target 1	18.83
Intraday Target 2	19.3
Intraday Target 3	20.013333333333
Intraday Target 4	20.48
Intraday Target 5	21.19

Daily price and volume Standard Industries

Date	Closing	Open	Range	Volume
Fri 21 March 2025	19.76 (1.18%)	20.73	19.55 - 20.73	0.7052 times
Thu 20 March 2025	19.53 (-0.56%)	21.00	19.36 - 21.50	1.4338 times
Wed 19 March 2025	19.64 (2.61%)	19.70	18.87 - 20.75	0.9924 times
Tue 18 March 2025	19.14 (2.52%)	18.41	18.41 - 19.55	0.6731 times
Mon 17 March 2025	18.67 (-3.71%)	20.19	18.40 - 20.19	0.6656 times
Thu 13 March 2025	19.39 (1.15%)	19.90	19.22 - 19.90	0.3681 times
Wed 12 March 2025	19.17 (-1.84%)	20.20	19.05 - 20.20	0.871 times
Tue 11 March 2025	19.53 (-0.56%)	19.61	19.05 - 19.87	2.7629 times
Mon 10 March 2025	19.64 (-4.94%)	21.25	19.20 - 21.25	0.7442 times
Fri 07 March 2025	20.66 (4.24%)	19.82	19.82 - 21.00	0.7837 times
Thu 06 March 2025	19.82 (-0.4%)	20.50	19.65 - 20.50	0.7979 times

Daily chart StandardIndustries

Weekly price and charts StandardIndustries

Strong weekly Stock price targets for StandardIndustries SIL are 17.53 and 20.63

Weekly Target 1	16.79
Weekly Target 2	18.27
Weekly Target 3	19.886666666667
Weekly Target 4	21.37
Weekly Target 5	22.99

Weekly price and volumes for Standard Industries

Date	Closing	Open	Range	Volume
Fri 21 March 2025	19.76 (1.91%)	20.19	18.40 - 21.50	1.3487 times
Thu 13 March 2025	19.39 (-6.15%)	21.25	19.05 - 21.25	1.432 times
Fri 07 March 2025	20.66 (9.89%)	18.99	18.51 - 21.00	0.8729 times
Fri 28 February 2025	18.80 (-7.57%)	20.70	18.50 - 21.70	0.6826 times
Fri 21 February 2025	20.34 (-5%)	20.16	18.80 - 22.19	0.8971 times
Fri 14 February 2025	21.41 (-14.19%)	25.49	21.25 - 25.49	0.9525 times
Fri 07 February 2025	24.95 (0.6%)	24.70	23.75 - 26.90	0.7714 times
Fri 31 January 2025	24.80 (-3.76%)	26.30	23.45 - 26.30	0.6889 times
Fri 24 January 2025	25.77 (-3.3%)	26.65	24.97 - 27.25	0.656 times
Fri 17 January 2025	26.65 (11.65%)	24.25	23.57 - 28.29	1.6979 times
Mon 13 January 2025	23.87 (-4.37%)	24.25	23.57 - 26.65	0.4536 times

weekly chart StandardIndustries

Monthly price and charts StandardIndustries

Strong monthly Stock price targets for StandardIndustries SIL are 19.08 and 22.18

Monthly Target 1	16.79
Monthly Target 2	18.27
Monthly Target 3	19.886666666667
Monthly Target 4	21.37
Monthly Target 5	22.99

Monthly price and volumes Standard Industries

Date	Closing	Open	Range	Volume
Fri 21 March 2025	19.76 (5.11%)	18.99	18.40 - 21.50	0.3056 times
Fri 28 February 2025	18.80 (-24.19%)	24.70	18.50 - 26.90	0.2764 times
Fri 31 January 2025	24.80 (-10.18%)	27.65	23.45 - 28.74	0.4252 times
Tue 31 December 2024	27.61 (2.22%)	27.60	26.50 - 31.00	0.8291 times
Fri 29 November 2024	27.01 (-22.83%)	27.55	25.35 - 30.60	0.6481 times
Tue 30 July 2024	35.00 (36.51%)	25.50	24.65 - 38.90	5.0083 times
Fri 28 June 2024	25.64 (9.34%)	25.00	22.00 - 27.79	0.7606 times
Fri 31 May 2024	23.45 (-0.42%)	23.70	21.25 - 27.35	0.8673 times
Tue 30 April 2024	23.55 (4.2%)	23.00	21.60 - 24.35	0.4768 times
Thu 28 March 2024	22.60 (33.73%)	24.05	20.20 - 24.05	0.4027 times
Fri 19 October 2018	16.90 (-8.15%)	16.15	16.15 - 16.90	0.0004 times

monthly chart StandardIndustries

Yearly price and charts StandardIndustries

Strong yearly Stock price targets for StandardIndustries SIL are 13.91 and 24.25

Yearly Target 1	11.96
Yearly Target 2	15.86
Yearly Target 3	22.3
Yearly Target 4	26.2
Yearly Target 5	32.64

Yearly price and volumes Standard Industries

Date	Closing	Open	Range	Volume
Fri 21 March 2025	19.76 (-28.43%)	27.65	18.40 - 28.74	0.4245 times
Tue 31 December 2024	27.61 (63.37%)	24.05	20.20 - 38.90	3.79 times
Fri 19 October 2018	16.90 (-33.2%)	25.35	16.15 - 28.50	0.2026 times
Fri 29 December 2017	25.30 (14.48%)	22.15	21.60 - 29.30	0.8653 times
Fri 30 December 2016	22.10 (-16.13%)	26.75	19.75 - 32.20	0.5732 times
Thu 31 December 2015	26.35 (0%)	21.50	20.10 - 30.85	0.1444 times
Sat 22 March 2025	(0%)		-	0 times

Indicator Analysis of StandardIndustries

Tomorrow's movement Prediction of Standard Industries SIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Standard Industries SIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Standard Industries SIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StandardIndustries (SIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StandardIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StandardIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StandardIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StandardIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StandardIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.53 and StandardIndustries SIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.

StandardIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Industries SIL

DMA (daily moving average) of Standard Industries SIL

DMA period	DMA value
5 day DMA	19.35
12 day DMA	19.57
20 day DMA	19.74
35 day DMA	21.28
50 day DMA	22.45
100 day DMA	25.11
150 day DMA	25.46
200 day DMA	24.65

EMA (exponential moving average) of Standard Industries SIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.53	19.41	19.35
12 day EMA	19.63	19.61	19.63
20 day EMA	20.08	20.11	20.17
35 day EMA	21.22	21.31	21.41
50 day EMA	22.47	22.58	22.7

SMA (simple moving average) of Standard Industries SIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.35	19.27	19.2
12 day SMA	19.57	19.56	19.56
20 day SMA	19.74	19.8	19.82
35 day SMA	21.28	21.42	21.55
50 day SMA	22.45	22.57	22.69
100 day SMA	25.11	25.28	25.44
150 day SMA	25.46	25.48	25.5
200 day SMA	24.65	24.64	24.64

Fundamentals, profit and EPS of Standard Industries SIL

EPS is -2.45 and PE is: -8.07

Last quarter profit: (February 2024 quarter) -2.63 crores (-111.58%)

Debt: 24.79 in crores

Market capitalization: 155.68

EPS is 1.49 and PE is: 13.26

Last quarter profit: (September 2023 quarter) -4.71 crores (-424.83%)