Munafa Stock Market Course + Intraday & FNO calls 
StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do SIL
- Forcast & Targets SIL
- SIL Experts view
- Tomorrow's Movement SIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardIndustries
Strong intraday Stock price targets for StandardIndustries are 15.28 and 16.34
| Intraday Target 1 | 15.07 |
| Intraday Target 2 | 15.49 |
| Intraday Target 3 | 16.133333333333 |
| Intraday Target 4 | 16.55 |
| Intraday Target 5 | 17.19 |
Daily price and volume Standard Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.90 (-1.97%) | 16.50 | 15.72 - 16.78 | 0.6639 times | Fri 29 May 2026 | 16.22 (-1.76%) | 16.90 | 15.85 - 16.90 | 0.7034 times | Wed 27 May 2026 | 16.51 (1.73%) | 16.00 | 15.80 - 17.30 | 1.7571 times | Tue 26 May 2026 | 16.23 (-0.73%) | 15.81 | 15.80 - 16.85 | 0.6066 times | Mon 25 May 2026 | 16.35 (2.12%) | 16.44 | 15.71 - 17.25 | 2.2673 times | Fri 22 May 2026 | 16.01 (1.84%) | 15.43 | 15.43 - 16.09 | 0.861 times | Thu 21 May 2026 | 15.72 (-0.25%) | 15.76 | 15.60 - 16.53 | 1.4408 times | Wed 20 May 2026 | 15.76 (-1.01%) | 16.34 | 15.55 - 16.93 | 0.669 times | Tue 19 May 2026 | 15.92 (2.78%) | 15.95 | 15.53 - 15.98 | 0.5925 times | Mon 18 May 2026 | 15.49 (0.85%) | 15.98 | 15.23 - 15.98 | 0.4383 times | Fri 15 May 2026 | 15.36 (-4.77%) | 16.25 | 15.31 - 16.38 | 1.5884 times |
Weekly price and charts StandardIndustries
Strong weekly Stock price targets for StandardIndustries SIL are 15.28 and 16.34
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.49 |
| Weekly Target 3 | 16.133333333333 |
| Weekly Target 4 | 16.55 |
| Weekly Target 5 | 17.19 |
Weekly price and volumes for Standard Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.90 (-1.97%) | 16.50 | 15.72 - 16.78 | 0.1397 times | Fri 29 May 2026 | 16.22 (1.31%) | 16.44 | 15.71 - 17.30 | 1.122 times | Fri 22 May 2026 | 16.01 (4.23%) | 15.98 | 15.23 - 16.93 | 0.8417 times | Fri 15 May 2026 | 15.36 (-5.65%) | 16.51 | 15.30 - 17.50 | 1.5226 times | Fri 08 May 2026 | 16.28 (8.32%) | 15.45 | 14.41 - 16.50 | 1.147 times | Thu 30 April 2026 | 15.03 (-6.88%) | 15.63 | 14.97 - 16.10 | 0.649 times | Fri 24 April 2026 | 16.14 (2.22%) | 15.79 | 15.16 - 16.60 | 1.2299 times | Fri 17 April 2026 | 15.79 (7.34%) | 14.71 | 14.22 - 15.95 | 0.9081 times | Fri 10 April 2026 | 14.71 (12.46%) | 13.08 | 13.08 - 14.99 | 1.3956 times | Thu 02 April 2026 | 13.08 (4.72%) | 12.10 | 11.70 - 14.00 | 1.0444 times | Fri 27 March 2026 | 12.49 (-10.21%) | 13.75 | 12.25 - 14.75 | 2.5623 times |
Monthly price and charts StandardIndustries
Strong monthly Stock price targets for StandardIndustries SIL are 15.28 and 16.34
| Monthly Target 1 | 15.07 |
| Monthly Target 2 | 15.49 |
| Monthly Target 3 | 16.133333333333 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 17.19 |
Monthly price and volumes Standard Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.90 (-1.97%) | 16.50 | 15.72 - 16.78 | 0.0247 times | Fri 29 May 2026 | 16.22 (7.92%) | 15.45 | 14.41 - 17.50 | 0.8186 times | Thu 30 April 2026 | 15.03 (27.37%) | 12.49 | 11.91 - 16.60 | 0.8483 times | Mon 30 March 2026 | 11.80 (-22.11%) | 14.42 | 11.70 - 14.75 | 1.5706 times | Fri 27 February 2026 | 15.15 (5.35%) | 14.89 | 13.80 - 18.48 | 2.0755 times | Fri 30 January 2026 | 14.38 (-11.29%) | 16.30 | 13.32 - 16.50 | 0.9447 times | Wed 31 December 2025 | 16.21 (-1.34%) | 16.30 | 15.60 - 17.40 | 0.8586 times | Fri 28 November 2025 | 16.43 (-13.39%) | 19.20 | 15.85 - 19.20 | 0.8474 times | Fri 31 October 2025 | 18.97 (1.12%) | 19.13 | 17.40 - 19.70 | 0.8588 times | Tue 30 September 2025 | 18.76 (1.57%) | 18.35 | 17.50 - 19.99 | 1.1528 times | Fri 29 August 2025 | 18.47 (-4.65%) | 19.51 | 18.00 - 19.78 | 0.9348 times |
Yearly price and charts StandardIndustries
Strong yearly Stock price targets for StandardIndustries SIL are 10.41 and 17.19
| Yearly Target 1 | 8.58 |
| Yearly Target 2 | 12.24 |
| Yearly Target 3 | 15.36 |
| Yearly Target 4 | 19.02 |
| Yearly Target 5 | 22.14 |
Yearly price and volumes Standard Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.90 (-1.91%) | 16.30 | 11.70 - 18.48 | 0.4575 times | Wed 31 December 2025 | 16.21 (-41.29%) | 27.65 | 15.60 - 28.74 | 1.498 times | Tue 31 December 2024 | 27.61 (63.37%) | 24.05 | 20.20 - 38.90 | 3.3773 times | Fri 19 October 2018 | 16.90 (-33.2%) | 25.35 | 16.15 - 28.50 | 0.1892 times | Fri 29 December 2017 | 25.30 (14.48%) | 22.15 | 21.60 - 29.30 | 0.808 times | Fri 30 December 2016 | 22.10 (-16.13%) | 26.75 | 19.75 - 32.20 | 0.5352 times | Thu 31 December 2015 | 26.35 (0%) | 21.50 | 20.10 - 30.85 | 0.1348 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardIndustries
Tomorrow's movement Prediction of Standard Industries SIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standard Industries SIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StandardIndustries (SIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandardIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StandardIndustries in short term but the sell signal is initial and weak.
StandardIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StandardIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StandardIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.11 and StandardIndustries SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.
StandardIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Industries SIL
DMA (daily moving average) of Standard Industries SIL
| DMA period | DMA value |
| 5 day DMA | 16.24 |
| 12 day DMA | 15.97 |
| 20 day DMA | 15.95 |
| 35 day DMA | 15.74 |
| 50 day DMA | 15.04 |
| 100 day DMA | 15.12 |
| 150 day DMA | 15.77 |
| 200 day DMA | 16.51 |
EMA (exponential moving average) of Standard Industries SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.12 | 16.23 | 16.23 |
| 12 day EMA | 16.04 | 16.06 | 16.03 |
| 20 day EMA | 15.89 | 15.89 | 15.86 |
| 35 day EMA | 15.48 | 15.46 | 15.41 |
| 50 day EMA | 15.06 | 15.03 | 14.98 |
SMA (simple moving average) of Standard Industries SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.24 | 16.26 | 16.16 |
| 12 day SMA | 15.97 | 16.01 | 16.01 |
| 20 day SMA | 15.95 | 15.91 | 15.85 |
| 35 day SMA | 15.74 | 15.7 | 15.63 |
| 50 day SMA | 15.04 | 14.99 | 14.95 |
| 100 day SMA | 15.12 | 15.13 | 15.12 |
| 150 day SMA | 15.77 | 15.79 | 15.81 |
| 200 day SMA | 16.51 | 16.53 | 16.54 |
Fundamentals, profit and EPS of Standard Industries SIL
EPS is -2.45 and PE is: -6.49
Last quarter profit: (February 2024 quarter) -2.63 crores (-111.58%)
Debt: 24.79 in crores
Market capitalization: 155.68
EPS is 1.49 and PE is: 10.67
Last quarter profit: (September 2023 quarter) -4.71 crores (-424.83%)
Debt: 24.79 in crores
Market capitalization: 141.07
Videos related to: StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
