StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do SIL
- Forcast & Targets SIL
- SIL Experts view
- Tomorrow's Movement SIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardIndustries
Strong intraday Stock price targets for StandardIndustries are 14.91 and 15.43
| Intraday Target 1 | 14.51 |
| Intraday Target 2 | 14.79 |
| Intraday Target 3 | 15.03 |
| Intraday Target 4 | 15.31 |
| Intraday Target 5 | 15.55 |
Daily price and volume Standard Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 15.07 (1.41%) | 14.90 | 14.75 - 15.27 | 0.6731 times | Wed 11 November 2026 | 14.86 (-0.93%) | 15.39 | 14.60 - 15.71 | 1.5083 times | Mon 09 November 2026 | 15.00 (-2.09%) | 15.70 | 14.62 - 15.80 | 1.363 times | Sun 08 November 2026 | 15.32 (1.12%) | 15.78 | 15.05 - 15.80 | 0.2228 times | Fri 06 November 2026 | 15.15 (-0.72%) | 15.50 | 14.91 - 15.72 | 1.1908 times | Thu 05 November 2026 | 15.26 (-4.03%) | 15.69 | 15.02 - 15.89 | 0.8893 times | Tue 03 November 2026 | 15.90 (-2.03%) | 16.85 | 15.80 - 16.99 | 1.191 times | Mon 02 November 2026 | 16.23 (-0.49%) | 16.31 | 16.12 - 17.00 | 0.9111 times | Fri 30 October 2026 | 16.31 (0.06%) | 16.77 | 16.10 - 17.00 | 0.8314 times | Thu 29 October 2026 | 16.30 (-1.75%) | 16.89 | 16.09 - 16.99 | 1.2193 times | Wed 28 October 2026 | 16.59 (1.1%) | 16.20 | 16.20 - 17.65 | 2.5814 times |
Weekly price and charts StandardIndustries
Strong weekly Stock price targets for StandardIndustries SIL are 14.24 and 15.44
| Weekly Target 1 | 13.96 |
| Weekly Target 2 | 14.51 |
| Weekly Target 3 | 15.156666666667 |
| Weekly Target 4 | 15.71 |
| Weekly Target 5 | 16.36 |
Weekly price and volumes for Standard Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 15.07 (-0.53%) | 15.78 | 14.60 - 15.80 | 0.5181 times | Fri 06 November 2026 | 15.15 (-7.11%) | 16.31 | 14.91 - 17.00 | 0.5752 times | Fri 30 October 2026 | 16.31 (-8.83%) | 18.19 | 16.09 - 18.19 | 1.1351 times | Fri 23 October 2026 | 17.89 (19.75%) | 15.49 | 14.90 - 21.00 | 5.803 times | Fri 16 October 2026 | 14.94 (-3.86%) | 15.54 | 14.85 - 15.88 | 0.274 times | Fri 09 October 2026 | 15.54 (-1.83%) | 15.51 | 15.23 - 16.65 | 0.2091 times | Thu 01 October 2026 | 15.83 (-5.44%) | 16.95 | 15.50 - 16.95 | 0.3348 times | Fri 25 September 2026 | 16.74 (3.78%) | 16.48 | 15.64 - 17.48 | 0.4634 times | Fri 18 September 2026 | 16.13 (-9.18%) | 17.76 | 15.60 - 18.36 | 0.3549 times | Fri 11 September 2026 | 17.76 (-9.34%) | 19.60 | 17.50 - 19.84 | 0.3324 times | Fri 04 September 2026 | 19.59 (1.93%) | 19.22 | 18.90 - 20.20 | 0.3436 times |
Monthly price and charts StandardIndustries
Strong monthly Stock price targets for StandardIndustries SIL are 13.64 and 16.04
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 15.556666666667 |
| Monthly Target 4 | 16.51 |
| Monthly Target 5 | 17.96 |
Monthly price and volumes Standard Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 15.07 (-7.6%) | 16.31 | 14.60 - 17.00 | 0.5243 times | Fri 30 October 2026 | 16.31 (3.95%) | 15.70 | 14.85 - 21.00 | 3.5856 times | Wed 30 September 2026 | 15.69 (-18.07%) | 19.70 | 15.50 - 20.20 | 0.8277 times | Mon 31 August 2026 | 19.15 (14.19%) | 16.89 | 16.33 - 22.30 | 2.7092 times | Fri 31 July 2026 | 16.77 (7.5%) | 15.17 | 15.17 - 17.21 | 0.3197 times | Tue 30 June 2026 | 15.60 (-3.82%) | 16.50 | 14.37 - 16.88 | 0.2784 times | Fri 29 May 2026 | 16.22 (7.92%) | 15.45 | 14.41 - 17.50 | 0.2704 times | Thu 30 April 2026 | 15.03 (27.37%) | 12.49 | 11.91 - 16.60 | 0.2802 times | Mon 30 March 2026 | 11.80 (-22.11%) | 14.42 | 11.70 - 14.75 | 0.5188 times | Fri 27 February 2026 | 15.15 (5.35%) | 14.89 | 13.80 - 18.48 | 0.6856 times | Fri 30 January 2026 | 14.38 (-11.29%) | 16.30 | 13.32 - 16.50 | 0.3121 times |
Yearly price and charts StandardIndustries
Strong yearly Stock price targets for StandardIndustries SIL are 8.09 and 18.69
| Yearly Target 1 | 5.76 |
| Yearly Target 2 | 10.41 |
| Yearly Target 3 | 16.356666666667 |
| Yearly Target 4 | 21.01 |
| Yearly Target 5 | 26.96 |
Yearly price and volumes Standard Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 15.07 (-7.03%) | 16.30 | 11.70 - 22.30 | 1.8052 times | Wed 31 December 2025 | 16.21 (-41.29%) | 27.65 | 15.60 - 28.74 | 1.1894 times | Tue 31 December 2024 | 27.61 (63.37%) | 24.05 | 20.20 - 38.90 | 2.6817 times | Fri 19 October 2018 | 16.90 (-33.2%) | 25.35 | 16.15 - 28.50 | 0.1502 times | Fri 29 December 2017 | 25.30 (14.48%) | 22.15 | 21.60 - 29.30 | 0.6415 times | Fri 30 December 2016 | 22.10 (-16.13%) | 26.75 | 19.75 - 32.20 | 0.4249 times | Thu 31 December 2015 | 26.35 (0%) | 21.50 | 20.10 - 30.85 | 0.107 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardIndustries
Tomorrow's movement Prediction of Standard Industries SIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standard Industries SIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Standard Industries SIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StandardIndustries (SIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandardIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StandardIndustries in short term and the sell signal is strong.
StandardIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StandardIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandardIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.52 and StandardIndustries SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.
StandardIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Industries SIL
DMA (daily moving average) of Standard Industries SIL
| DMA period | DMA value |
| 5 day DMA | 15.08 |
| 12 day DMA | 15.7 |
| 20 day DMA | 15.97 |
| 35 day DMA | 16.02 |
| 50 day DMA | 16.67 |
| 100 day DMA | 16.95 |
| 150 day DMA | 16.51 |
| 200 day DMA | 16.05 |
EMA (exponential moving average) of Standard Industries SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.16 | 15.2 | 15.37 |
| 12 day EMA | 15.54 | 15.62 | 15.76 |
| 20 day EMA | 15.82 | 15.9 | 16.01 |
| 35 day EMA | 16.35 | 16.43 | 16.52 |
| 50 day EMA | 16.75 | 16.82 | 16.9 |
SMA (simple moving average) of Standard Industries SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.08 | 15.12 | 15.33 |
| 12 day SMA | 15.7 | 15.85 | 16.1 |
| 20 day SMA | 15.97 | 15.99 | 16.03 |
| 35 day SMA | 16.02 | 16.04 | 16.08 |
| 50 day SMA | 16.67 | 16.75 | 16.84 |
| 100 day SMA | 16.95 | 16.96 | 16.97 |
| 150 day SMA | 16.51 | 16.5 | 16.49 |
| 200 day SMA | 16.05 | 16.04 | 16.04 |
Fundamentals, profit and EPS of Standard Industries SIL
EPS is -2.45 and PE is: -6.15
Last quarter profit: (February 2024 quarter) -2.63 crores (-111.58%)
Debt: 24.79 in crores
Market capitalization: 155.68
EPS is 1.49 and PE is: 10.11
Last quarter profit: (September 2023 quarter) -4.71 crores (-424.83%)
Debt: 24.79 in crores
Market capitalization: 141.07
Videos related to: StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


