Munafa Stock Market Course + Intraday & FNO calls 
StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Industries SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do SIL
- Forcast & Targets SIL
- SIL Experts view
- Tomorrow's Movement SIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardIndustries
Strong intraday Stock price targets for StandardIndustries are 15.04 and 16.84
| Intraday Target 1 | 14.52 |
| Intraday Target 2 | 15.55 |
| Intraday Target 3 | 16.323333333333 |
| Intraday Target 4 | 17.35 |
| Intraday Target 5 | 18.12 |
Daily price and volume Standard Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.57 (-4.11%) | 17.10 | 15.30 - 17.10 | 0.8991 times | Thu 19 February 2026 | 17.28 (-2.37%) | 18.04 | 17.01 - 18.48 | 1.1848 times | Wed 18 February 2026 | 17.70 (2.25%) | 17.49 | 17.36 - 17.85 | 1.6151 times | Tue 17 February 2026 | 17.31 (2.18%) | 16.95 | 16.95 - 17.50 | 0.9383 times | Mon 16 February 2026 | 16.94 (6.54%) | 16.40 | 16.40 - 17.05 | 0.8822 times | Fri 13 February 2026 | 15.90 (0.51%) | 16.14 | 15.51 - 16.43 | 0.6341 times | Thu 12 February 2026 | 15.82 (-6.06%) | 16.38 | 15.00 - 17.19 | 1.8337 times | Wed 11 February 2026 | 16.84 (1.81%) | 16.21 | 16.10 - 17.19 | 0.2401 times | Tue 10 February 2026 | 16.54 (-2.01%) | 17.50 | 16.51 - 17.50 | 0.714 times | Mon 09 February 2026 | 16.88 (7.58%) | 17.24 | 15.84 - 17.34 | 1.0585 times | Fri 06 February 2026 | 15.69 (4.05%) | 15.75 | 15.11 - 17.30 | 0.9976 times |
Weekly price and charts StandardIndustries
Strong weekly Stock price targets for StandardIndustries SIL are 15.94 and 19.12
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 15.09 |
| Weekly Target 3 | 16.783333333333 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 19.96 |
Weekly price and volumes for Standard Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.57 (4.21%) | 16.40 | 15.30 - 18.48 | 2.2546 times | Fri 13 February 2026 | 15.90 (1.34%) | 17.24 | 15.00 - 17.50 | 1.83 times | Fri 06 February 2026 | 15.69 (9.11%) | 14.89 | 13.80 - 17.30 | 1.0759 times | Fri 30 January 2026 | 14.38 (-2.44%) | 15.24 | 13.67 - 15.24 | 0.5219 times | Fri 23 January 2026 | 14.74 (-1.54%) | 14.99 | 13.32 - 15.50 | 1.0183 times | Fri 16 January 2026 | 14.97 (-3.85%) | 15.57 | 14.75 - 16.15 | 0.5512 times | Fri 09 January 2026 | 15.57 (-3.59%) | 16.15 | 15.25 - 16.50 | 0.7725 times | Fri 02 January 2026 | 16.15 (1.19%) | 15.80 | 15.66 - 16.47 | 0.6835 times | Fri 26 December 2025 | 15.96 (-0.93%) | 16.45 | 15.70 - 16.45 | 0.5491 times | Fri 19 December 2025 | 16.11 (0.5%) | 16.00 | 15.65 - 17.40 | 0.7429 times | Fri 12 December 2025 | 16.03 (-2.32%) | 16.58 | 15.60 - 16.58 | 0.4325 times |
Monthly price and charts StandardIndustries
Strong monthly Stock price targets for StandardIndustries SIL are 15.19 and 19.87
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 16.283333333333 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes Standard Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.57 (15.23%) | 14.89 | 13.80 - 18.48 | 1.0988 times | Fri 30 January 2026 | 14.38 (-11.29%) | 16.30 | 13.32 - 16.50 | 0.6484 times | Wed 31 December 2025 | 16.21 (-1.34%) | 16.30 | 15.60 - 17.40 | 0.5893 times | Fri 28 November 2025 | 16.43 (-13.39%) | 19.20 | 15.85 - 19.20 | 0.5816 times | Fri 31 October 2025 | 18.97 (1.12%) | 19.13 | 17.40 - 19.70 | 0.5894 times | Tue 30 September 2025 | 18.76 (1.57%) | 18.35 | 17.50 - 19.99 | 0.7912 times | Fri 29 August 2025 | 18.47 (-4.65%) | 19.51 | 18.00 - 19.78 | 0.6416 times | Thu 31 July 2025 | 19.37 (-0.56%) | 19.85 | 18.20 - 21.71 | 2.0716 times | Mon 30 June 2025 | 19.48 (1.72%) | 19.16 | 18.91 - 21.10 | 1.3457 times | Fri 30 May 2025 | 19.15 (-3.67%) | 19.80 | 17.93 - 21.49 | 1.6424 times | Wed 30 April 2025 | 19.88 (3.92%) | 19.54 | 18.67 - 21.34 | 0.7927 times |
Yearly price and charts StandardIndustries
Strong yearly Stock price targets for StandardIndustries SIL are 14.95 and 20.11
| Yearly Target 1 | 10.96 |
| Yearly Target 2 | 13.77 |
| Yearly Target 3 | 16.123333333333 |
| Yearly Target 4 | 18.93 |
| Yearly Target 5 | 21.28 |
Yearly price and volumes Standard Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.57 (2.22%) | 16.30 | 13.32 - 18.48 | 0.1929 times | Wed 31 December 2025 | 16.21 (-41.29%) | 27.65 | 15.60 - 28.74 | 1.5586 times | Tue 31 December 2024 | 27.61 (63.37%) | 24.05 | 20.20 - 38.90 | 3.5139 times | Fri 19 October 2018 | 16.90 (-33.2%) | 25.35 | 16.15 - 28.50 | 0.1968 times | Fri 29 December 2017 | 25.30 (14.48%) | 22.15 | 21.60 - 29.30 | 0.8406 times | Fri 30 December 2016 | 22.10 (-16.13%) | 26.75 | 19.75 - 32.20 | 0.5568 times | Thu 31 December 2015 | 26.35 (0%) | 21.50 | 20.10 - 30.85 | 0.1402 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StandardIndustries
Tomorrow's movement Prediction of Standard Industries SIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standard Industries SIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Standard Industries SIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StandardIndustries (SIL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StandardIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StandardIndustries in short term and the buy signal is strong.
StandardIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StandardIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandardIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and StandardIndustries SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StandardIndustries SIL stock. Volume based technical analysis of StandardIndustries SIL stock is negative.
StandardIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Industries SIL
DMA (daily moving average) of Standard Industries SIL
| DMA period | DMA value |
| 5 day DMA | 17.16 |
| 12 day DMA | 16.55 |
| 20 day DMA | 15.63 |
| 35 day DMA | 15.44 |
| 50 day DMA | 15.63 |
| 100 day DMA | 16.69 |
| 150 day DMA | 17.47 |
| 200 day DMA | 17.99 |
EMA (exponential moving average) of Standard Industries SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.92 | 17.1 | 17.01 |
| 12 day EMA | 16.47 | 16.45 | 16.3 |
| 20 day EMA | 16.1 | 16.05 | 15.92 |
| 35 day EMA | 15.89 | 15.85 | 15.77 |
| 50 day EMA | 15.83 | 15.8 | 15.74 |
SMA (simple moving average) of Standard Industries SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.16 | 17.03 | 16.73 |
| 12 day SMA | 16.55 | 16.36 | 16.12 |
| 20 day SMA | 15.63 | 15.53 | 15.38 |
| 35 day SMA | 15.44 | 15.42 | 15.39 |
| 50 day SMA | 15.63 | 15.62 | 15.6 |
| 100 day SMA | 16.69 | 16.71 | 16.73 |
| 150 day SMA | 17.47 | 17.49 | 17.5 |
| 200 day SMA | 17.99 | 18 | 18.01 |
Fundamentals, profit and EPS of Standard Industries SIL
EPS is -2.45 and PE is: -6.76
Last quarter profit: (February 2024 quarter) -2.63 crores (-111.58%)
Debt: 24.79 in crores
Market capitalization: 155.68
EPS is 1.49 and PE is: 11.12
Last quarter profit: (September 2023 quarter) -4.71 crores (-424.83%)
Debt: 24.79 in crores
Market capitalization: 141.07
Videos related to: StandardIndustries SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
