Munafa Stock Market Course + Intraday & FNO calls 
SikkoIndustries SIKKO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIKKO_BE
- Forcast & Targets SIKKO_BE
- SIKKO_BE Experts view
- Tomorrow's Movement SIKKO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIKKO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SikkoIndustries
Strong intraday Stock price targets for SikkoIndustries are 4.06 and 4.32
| Intraday Target 1 | 3.85 |
| Intraday Target 2 | 4.01 |
| Intraday Target 3 | 4.11 |
| Intraday Target 4 | 4.27 |
| Intraday Target 5 | 4.37 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.17 (2.21%) | 4.03 | 3.95 - 4.21 | 0.7589 times | Thu 29 January 2026 | 4.08 (-1.45%) | 4.33 | 3.94 - 4.33 | 1.0171 times | Wed 28 January 2026 | 4.14 (4.28%) | 4.00 | 3.81 - 4.16 | 1.1076 times | Tue 27 January 2026 | 3.97 (-3.87%) | 4.15 | 3.95 - 4.25 | 1.0792 times | Fri 23 January 2026 | 4.13 (-0.96%) | 4.29 | 4.10 - 4.29 | 1.1163 times | Thu 22 January 2026 | 4.17 (1.46%) | 4.00 | 4.00 - 4.23 | 0.5215 times | Wed 21 January 2026 | 4.11 (-4.2%) | 4.11 | 4.08 - 4.26 | 1.2865 times | Tue 20 January 2026 | 4.29 (-3.6%) | 4.45 | 4.26 - 4.55 | 0.7428 times | Mon 19 January 2026 | 4.45 (1.83%) | 4.46 | 4.31 - 4.54 | 1.0032 times | Fri 16 January 2026 | 4.37 (0.69%) | 4.48 | 4.16 - 4.54 | 1.3669 times | Wed 14 January 2026 | 4.34 (4.08%) | 4.15 | 4.01 - 4.37 | 1.798 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO_BE are 3.99 and 4.51
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.1033333333333 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.17 (0.97%) | 4.15 | 3.81 - 4.33 | 0.6493 times | Fri 23 January 2026 | 4.13 (-5.49%) | 4.46 | 4.00 - 4.55 | 0.7652 times | Fri 16 January 2026 | 4.37 (-2.02%) | 4.60 | 4.01 - 4.60 | 0.7953 times | Fri 09 January 2026 | 4.46 (-12.72%) | 5.02 | 4.43 - 5.12 | 1.1743 times | Fri 02 January 2026 | 5.11 (-6.58%) | 5.45 | 5.10 - 5.55 | 0.7797 times | Fri 26 December 2025 | 5.47 (4.19%) | 5.35 | 5.32 - 5.80 | 1.3383 times | Fri 19 December 2025 | 5.25 (0.19%) | 5.24 | 4.76 - 5.49 | 1.5324 times | Fri 12 December 2025 | 5.24 (-52.54%) | 5.79 | 5.24 - 6.37 | 1.4821 times | Fri 05 December 2025 | 11.04 (0.91%) | 11.25 | 10.16 - 11.35 | 0.8918 times | Fri 28 November 2025 | 10.94 (-90.23%) | 113.79 | 10.72 - 115.00 | 0.5917 times | Fri 21 November 2025 | 112.03 (3.76%) | 111.88 | 105.93 - 114.80 | 0.1084 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO_BE are 3.2 and 4.78
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 4.4566666666667 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.17 (-19.96%) | 5.39 | 3.81 - 5.39 | 2.6184 times | Wed 31 December 2025 | 5.21 (-52.38%) | 11.25 | 4.76 - 11.35 | 4.1644 times | Fri 28 November 2025 | 10.94 (-89.12%) | 100.70 | 10.72 - 116.25 | 0.9302 times | Fri 31 October 2025 | 100.58 (-6.68%) | 106.00 | 95.07 - 106.00 | 0.1845 times | Fri 20 September 2024 | 107.78 (-2.79%) | 112.00 | 99.52 - 124.90 | 0.9789 times | Fri 30 August 2024 | 110.87 (-1.63%) | 110.46 | 103.00 - 117.80 | 0.2374 times | Wed 31 July 2024 | 112.71 (21.85%) | 92.50 | 85.72 - 119.00 | 0.4942 times | Fri 28 June 2024 | 92.50 (36.83%) | 102.50 | 88.74 - 104.50 | 0.1058 times | Thu 28 March 2024 | 67.60 (-19.95%) | 87.95 | 63.10 - 89.50 | 0.1267 times | Thu 29 February 2024 | 84.45 (0.78%) | 83.05 | 75.05 - 92.30 | 0.1596 times | Wed 31 January 2024 | 83.80 (-17.84%) | 104.80 | 78.60 - 104.80 | 0.2614 times |
Yearly price and charts SikkoIndustries
Strong yearly Stock price targets for SikkoIndustries SIKKO_BE are 3.2 and 4.78
| Yearly Target 1 | 2.88 |
| Yearly Target 2 | 3.52 |
| Yearly Target 3 | 4.4566666666667 |
| Yearly Target 4 | 5.1 |
| Yearly Target 5 | 6.04 |
Yearly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.17 (-19.96%) | 5.39 | 3.81 - 5.39 | 1.1579 times | Wed 31 December 2025 | 5.21 (-95.17%) | 106.00 | 4.76 - 116.25 | 2.3345 times | Fri 20 September 2024 | 107.78 (5.67%) | 104.80 | 63.10 - 124.90 | 1.0454 times | Fri 29 December 2023 | 102.00 (0.2%) | 104.50 | 54.55 - 105.00 | 0.3261 times | Fri 30 December 2022 | 101.80 (0%) | 111.15 | 92.75 - 119.45 | 0.1362 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SikkoIndustries
Tomorrow's movement Prediction of Sikko Industries SIKKO_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sikko Industries SIKKO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sikko Industries SIKKO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SikkoIndustries (SIKKO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SikkoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SikkoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SikkoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SikkoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SikkoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and SikkoIndustries SIKKO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SikkoIndustries SIKKO_BE stock. Volume based technical analysis of SikkoIndustries SIKKO_BE stock is negative.
SikkoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sikko Industries SIKKO_BE
DMA (daily moving average) of Sikko Industries SIKKO_BE
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.83 |
| 50 day DMA | 18.58 |
| 100 day DMA | 64.41 |
| 150 day DMA | 72.89 |
| 200 day DMA | 75.62 |
EMA (exponential moving average) of Sikko Industries SIKKO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.11 | 4.13 |
| 12 day EMA | 4.33 | 4.36 | 4.41 |
| 20 day EMA | 6.22 | 6.44 | 6.69 |
| 35 day EMA | 15.54 | 16.21 | 16.92 |
| 50 day EMA | 24.49 | 25.32 | 26.19 |
SMA (simple moving average) of Sikko Industries SIKKO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.1 | 4.1 |
| 12 day SMA | 4.2 | 4.21 | 4.24 |
| 20 day SMA | 4.43 | 4.49 | 4.54 |
| 35 day SMA | 4.83 | 4.88 | 4.93 |
| 50 day SMA | 18.58 | 20.66 | 22.78 |
| 100 day SMA | 64.41 | 65.44 | 66.53 |
| 150 day SMA | 72.89 | 73.42 | 73.96 |
| 200 day SMA | 75.62 | 75.92 | 76.21 |
Videos related to: SikkoIndustries SIKKO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
