Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SIKKO_BE Historical charts - Sikko Industries Limited
Historical charts for Stock SIKKO_BE - Share Sikko Industries Limited trades in NSE
Recent prices of SIKKO_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Mon Sep 2026 | 5.56 | 5.20 to 5.62 | 2.77% | 2.78 times |
| 04 Fri Sep 2026 | 5.41 | 5.19 to 5.45 | 1.5% | 0.65 times |
| 03 Thu Sep 2026 | 5.33 | 5.17 to 5.35 | 2.7% | 0.61 times |
| 02 Wed Sep 2026 | 5.19 | 4.92 to 5.34 | 1.57% | 1.46 times |
| 01 Tue Sep 2026 | 5.11 | 4.95 to 5.14 | 1.79% | 0.72 times |
| 31 Mon Aug 2026 | 5.02 | 4.92 to 5.12 | -1.95% | 0.87 times |
| 28 Fri Aug 2026 | 5.12 | 4.88 to 5.18 | -0.19% | 1.23 times |
| 27 Thu Aug 2026 | 5.13 | 5.01 to 5.25 | 0.98% | 0.76 times |
| 26 Wed Aug 2026 | 5.08 | 4.95 to 5.17 | 1.4% | 1.24 times |
| 25 Tue Aug 2026 | 5.01 | 4.96 to 5.13 | -2.34% | 1.07 times |
| 24 Mon Aug 2026 | 5.13 | 5.11 to 5.33 | -3.75% | 1.38 times |
| 21 Fri Aug 2026 | 5.33 | 5.03 to 5.45 | 2.5% | 1.25 times |
Technical analysis forecast of SIKKO_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIKKO_BE SIKKO_BE at this time. Stock is rising and might rise more.
It appears as if SIKKO_BE SIKKO_BE gave a large move recently.
Stock of SIKKO_BE (SIKKO_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SIKKO_BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.6 as stoploss in an intra day sell trade for a target of 5.35. However, stock will show a bullish move above 5.6.
Tomorrow's movement Prediction of SIKKO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SIKKO_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SIKKO_BE Historical charts - Share Sikko Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
