Munafa Stock Market Course + Intraday & FNO calls 
SikkoIndustries SIKKO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIKKO_BE
- Forcast & Targets SIKKO_BE
- SIKKO_BE Experts view
- Tomorrow's Movement SIKKO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIKKO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SikkoIndustries
Strong intraday Stock price targets for SikkoIndustries are 5 and 5.29
| Intraday Target 1 | 4.94 |
| Intraday Target 2 | 5.06 |
| Intraday Target 3 | 5.2266666666667 |
| Intraday Target 4 | 5.35 |
| Intraday Target 5 | 5.52 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5.19 (-0.38%) | 5.39 | 5.10 - 5.39 | 0.558 times | Wed 31 December 2025 | 5.21 (-0.38%) | 5.22 | 5.10 - 5.30 | 0.6049 times | Tue 30 December 2025 | 5.23 (-2.24%) | 5.35 | 5.11 - 5.50 | 0.5434 times | Mon 29 December 2025 | 5.35 (-2.19%) | 5.45 | 5.32 - 5.55 | 0.9098 times | Fri 26 December 2025 | 5.47 (-2.15%) | 5.59 | 5.32 - 5.79 | 0.999 times | Wed 24 December 2025 | 5.59 (-1.58%) | 5.79 | 5.50 - 5.80 | 0.9576 times | Tue 23 December 2025 | 5.68 (3.09%) | 5.62 | 5.51 - 5.73 | 2.0578 times | Mon 22 December 2025 | 5.51 (4.95%) | 5.35 | 5.35 - 5.51 | 1.1652 times | Fri 19 December 2025 | 5.25 (3.14%) | 5.09 | 5.00 - 5.32 | 1.1167 times | Thu 18 December 2025 | 5.09 (-1.55%) | 5.15 | 4.97 - 5.25 | 1.0876 times | Wed 17 December 2025 | 5.17 (-1.71%) | 5.36 | 5.00 - 5.49 | 1.0231 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO_BE are 4.92 and 5.37
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.28 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5.19 (-5.12%) | 5.45 | 5.10 - 5.55 | 0.9053 times | Fri 26 December 2025 | 5.47 (4.19%) | 5.35 | 5.32 - 5.80 | 1.7923 times | Fri 19 December 2025 | 5.25 (0.19%) | 5.24 | 4.76 - 5.49 | 2.0523 times | Fri 12 December 2025 | 5.24 (-52.54%) | 5.79 | 5.24 - 6.37 | 1.9849 times | Fri 05 December 2025 | 11.04 (0.91%) | 11.25 | 10.16 - 11.35 | 1.1943 times | Fri 28 November 2025 | 10.94 (-90.23%) | 113.79 | 10.72 - 115.00 | 0.7925 times | Fri 21 November 2025 | 112.03 (3.76%) | 111.88 | 105.93 - 114.80 | 0.1451 times | Fri 14 November 2025 | 107.97 (-5.15%) | 114.39 | 103.50 - 116.25 | 0.153 times | Fri 07 November 2025 | 113.83 (13.17%) | 100.70 | 100.70 - 115.90 | 0.6374 times | Fri 31 October 2025 | 100.58 (-6.68%) | 106.00 | 95.07 - 106.00 | 0.3428 times | Fri 20 September 2024 | 107.78 (-1.7%) | 112.50 | 104.50 - 112.50 | 0.158 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO_BE are 5 and 5.29
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.2266666666667 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5.19 (-0.38%) | 5.39 | 5.10 - 5.39 | 0.1389 times | Wed 31 December 2025 | 5.21 (-52.38%) | 11.25 | 4.76 - 11.35 | 5.5633 times | Fri 28 November 2025 | 10.94 (-89.12%) | 100.70 | 10.72 - 116.25 | 1.2426 times | Fri 31 October 2025 | 100.58 (-6.68%) | 106.00 | 95.07 - 106.00 | 0.2465 times | Fri 20 September 2024 | 107.78 (-2.79%) | 112.00 | 99.52 - 124.90 | 1.3077 times | Fri 30 August 2024 | 110.87 (-1.63%) | 110.46 | 103.00 - 117.80 | 0.3171 times | Wed 31 July 2024 | 112.71 (21.85%) | 92.50 | 85.72 - 119.00 | 0.6602 times | Fri 28 June 2024 | 92.50 (36.83%) | 102.50 | 88.74 - 104.50 | 0.1413 times | Thu 28 March 2024 | 67.60 (-19.95%) | 87.95 | 63.10 - 89.50 | 0.1692 times | Thu 29 February 2024 | 84.45 (0.78%) | 83.05 | 75.05 - 92.30 | 0.2131 times | Wed 31 January 2024 | 83.80 (-17.84%) | 104.80 | 78.60 - 104.80 | 0.3492 times |
Yearly price and charts SikkoIndustries
Strong yearly Stock price targets for SikkoIndustries SIKKO_BE are 5 and 5.29
| Yearly Target 1 | 4.94 |
| Yearly Target 2 | 5.06 |
| Yearly Target 3 | 5.2266666666667 |
| Yearly Target 4 | 5.35 |
| Yearly Target 5 | 5.52 |
Yearly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5.19 (-0.38%) | 5.39 | 5.10 - 5.39 | 0.0591 times | Wed 31 December 2025 | 5.21 (-95.17%) | 106.00 | 4.76 - 116.25 | 3.0021 times | Fri 20 September 2024 | 107.78 (5.67%) | 104.80 | 63.10 - 124.90 | 1.3443 times | Fri 29 December 2023 | 102.00 (0.2%) | 104.50 | 54.55 - 105.00 | 0.4194 times | Fri 30 December 2022 | 101.80 (0%) | 111.15 | 92.75 - 119.45 | 0.1751 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SikkoIndustries
Tomorrow's movement Prediction of Sikko Industries SIKKO_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sikko Industries SIKKO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sikko Industries SIKKO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sikko Industries SIKKO_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.4
Tomorrow's movement Prediction of Sikko Industries SIKKO_BE is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 5 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 3, while middle bands are at 5 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SikkoIndustries (SIKKO_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SikkoIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SikkoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SikkoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SikkoIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SikkoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and SikkoIndustries SIKKO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SikkoIndustries SIKKO_BE stock. Volume based technical analysis of SikkoIndustries SIKKO_BE stock is negative.
SikkoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sikko Industries SIKKO_BE
DMA (daily moving average) of Sikko Industries SIKKO_BE
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.98 |
| 35 day DMA | 36.54 |
| 50 day DMA | 57.76 |
| 100 day DMA | 82.9 |
| 150 day DMA | 82.63 |
| 200 day DMA | 80.69 |
EMA (exponential moving average) of Sikko Industries SIKKO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.32 | 5.38 |
| 12 day EMA | 7.14 | 7.49 | 7.91 |
| 20 day EMA | 14.41 | 15.38 | 16.45 |
| 35 day EMA | 34.16 | 35.87 | 37.67 |
| 50 day EMA | 56.93 | 59.04 | 61.24 |
SMA (simple moving average) of Sikko Industries SIKKO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.37 | 5.46 |
| 12 day SMA | 5.33 | 5.32 | 5.32 |
| 20 day SMA | 5.98 | 6.28 | 6.57 |
| 35 day SMA | 36.54 | 39.49 | 42.46 |
| 50 day SMA | 57.76 | 59.86 | 61.95 |
| 100 day SMA | 82.9 | 83.83 | 84.72 |
| 150 day SMA | 82.63 | 83.15 | 83.67 |
| 200 day SMA | 80.69 | 80.95 | 81.22 |
Videos related to: SikkoIndustries SIKKO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
