Munafa Stock Market Course + Intraday & FNO calls 
SikkoIndustries SIKKO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIKKO_BE
- Forcast & Targets SIKKO_BE
- SIKKO_BE Experts view
- Tomorrow's Movement SIKKO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIKKO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SikkoIndustries
Strong intraday Stock price targets for SikkoIndustries are 10.51 and 11.2
| Intraday Target 1 | 10.33 |
| Intraday Target 2 | 10.68 |
| Intraday Target 3 | 11.016666666667 |
| Intraday Target 4 | 11.37 |
| Intraday Target 5 | 11.71 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.04 (-1.69%) | 11.23 | 10.66 - 11.35 | 1.0949 times | Thu 04 December 2025 | 11.23 (0.99%) | 11.24 | 10.56 - 11.30 | 1.276 times | Wed 03 December 2025 | 11.12 (1.74%) | 11.15 | 10.52 - 11.16 | 1.4171 times | Tue 02 December 2025 | 10.93 (4.69%) | 10.39 | 10.16 - 10.95 | 1.2215 times | Mon 01 December 2025 | 10.44 (-4.57%) | 11.25 | 10.40 - 11.28 | 1.0018 times | Fri 28 November 2025 | 10.94 (-3.1%) | 11.44 | 10.72 - 11.44 | 1.4682 times | Thu 27 November 2025 | 11.29 (-89.87%) | 11.20 | 11.00 - 11.46 | 1.6444 times | Wed 26 November 2025 | 111.43 (-1.36%) | 114.50 | 109.10 - 114.50 | 0.2381 times | Tue 25 November 2025 | 112.97 (-0.96%) | 114.07 | 111.51 - 114.80 | 0.3329 times | Mon 24 November 2025 | 114.07 (1.82%) | 113.79 | 112.00 - 115.00 | 0.3049 times | Fri 21 November 2025 | 112.03 (0.03%) | 113.76 | 109.00 - 114.80 | 0.1862 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO_BE are 10.01 and 11.2
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.85 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.04 (0.91%) | 11.25 | 10.16 - 11.35 | 2.3038 times | Fri 28 November 2025 | 10.94 (-90.23%) | 113.79 | 10.72 - 115.00 | 1.5287 times | Fri 21 November 2025 | 112.03 (3.76%) | 111.88 | 105.93 - 114.80 | 0.2799 times | Fri 14 November 2025 | 107.97 (-5.15%) | 114.39 | 103.50 - 116.25 | 0.2951 times | Fri 07 November 2025 | 113.83 (13.17%) | 100.70 | 100.70 - 115.90 | 1.2294 times | Fri 31 October 2025 | 100.58 (-6.68%) | 106.00 | 95.07 - 106.00 | 0.6613 times | Fri 20 September 2024 | 107.78 (-1.7%) | 112.50 | 104.50 - 112.50 | 0.3047 times | Fri 13 September 2024 | 109.64 (4.66%) | 99.52 | 99.52 - 120.32 | 0.9193 times | Fri 06 September 2024 | 104.76 (-5.51%) | 112.00 | 104.76 - 124.90 | 2.2837 times | Fri 30 August 2024 | 110.87 (0.28%) | 109.00 | 108.50 - 114.00 | 0.194 times | Fri 23 August 2024 | 110.56 (-0.51%) | 115.00 | 107.00 - 115.00 | 0.1134 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO_BE are 10.01 and 11.2
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.85 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.04 (0.91%) | 11.25 | 10.16 - 11.35 | 1.5599 times | Fri 28 November 2025 | 10.94 (-89.12%) | 100.70 | 10.72 - 116.25 | 2.2568 times | Fri 31 October 2025 | 100.58 (-6.68%) | 106.00 | 95.07 - 106.00 | 0.4478 times | Fri 20 September 2024 | 107.78 (-2.79%) | 112.00 | 99.52 - 124.90 | 2.3751 times | Fri 30 August 2024 | 110.87 (-1.63%) | 110.46 | 103.00 - 117.80 | 0.5759 times | Wed 31 July 2024 | 112.71 (21.85%) | 92.50 | 85.72 - 119.00 | 1.1991 times | Fri 28 June 2024 | 92.50 (36.83%) | 102.50 | 88.74 - 104.50 | 0.2567 times | Thu 28 March 2024 | 67.60 (-19.95%) | 87.95 | 63.10 - 89.50 | 0.3074 times | Thu 29 February 2024 | 84.45 (0.78%) | 83.05 | 75.05 - 92.30 | 0.3871 times | Wed 31 January 2024 | 83.80 (-17.84%) | 104.80 | 78.60 - 104.80 | 0.6343 times | Fri 29 December 2023 | 102.00 (69.58%) | 97.15 | 92.30 - 102.00 | 0.1731 times |
Yearly price and charts SikkoIndustries
Strong yearly Stock price targets for SikkoIndustries SIKKO_BE are -42.45 and 63.65
| Yearly Target 1 | -60.27 |
| Yearly Target 2 | -24.62 |
| Yearly Target 3 | 45.816666666667 |
| Yearly Target 4 | 81.47 |
| Yearly Target 5 | 151.91 |
Yearly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.04 (-89.76%) | 106.00 | 10.16 - 116.25 | 1.3607 times | Fri 20 September 2024 | 107.78 (5.67%) | 104.80 | 63.10 - 124.90 | 1.8301 times | Fri 29 December 2023 | 102.00 (0.2%) | 104.50 | 54.55 - 105.00 | 0.5709 times | Fri 30 December 2022 | 101.80 (0%) | 111.15 | 92.75 - 119.45 | 0.2384 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SikkoIndustries
Tomorrow's movement Prediction of Sikko Industries SIKKO_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sikko Industries SIKKO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 48 points
Upper Bollinger band is at 171 and lower is at -19, while middle bands are at 29 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SikkoIndustries (SIKKO_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SikkoIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SikkoIndustries in short term and the sell signal is strong.
SikkoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SikkoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SikkoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and SikkoIndustries SIKKO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SikkoIndustries SIKKO_BE stock. Volume based technical analysis of SikkoIndustries SIKKO_BE stock is negative.
SikkoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sikko Industries SIKKO_BE
DMA (daily moving average) of Sikko Industries SIKKO_BE
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 53.29 |
| 20 day DMA | 75.41 |
| 35 day DMA | 89.14 |
| 50 day DMA | 96.12 |
| 100 day DMA | 97.59 |
| 150 day DMA | 92.48 |
| 200 day DMA | 85.44 |
EMA (exponential moving average) of Sikko Industries SIKKO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 19.9 | 24.24 |
| 12 day EMA | 41.99 | 47.62 | 54.23 |
| 20 day EMA | 60.21 | 65.38 | 71.08 |
| 35 day EMA | 77.55 | 81.47 | 85.6 |
| 50 day EMA | 88.94 | 92.12 | 95.42 |
SMA (simple moving average) of Sikko Industries SIKKO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.93 | 10.94 |
| 12 day SMA | 53.29 | 61.41 | 69.48 |
| 20 day SMA | 75.41 | 80.55 | 85.61 |
| 35 day SMA | 89.14 | 92.03 | 95.01 |
| 50 day SMA | 96.12 | 98.18 | 100.23 |
| 100 day SMA | 97.59 | 98.21 | 98.85 |
| 150 day SMA | 92.48 | 93.01 | 93.57 |
| 200 day SMA | 85.44 | 85.68 | 85.92 |
Videos related to: SikkoIndustries SIKKO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
