ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SikaInterplant SIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sika Interplant SIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SikaInterplant

Strong intraday Stock price targets for SikaInterplant are 1019.8 and 1066.9

Intraday Target 1982.8
Intraday Target 21009.7
Intraday Target 31029.9
Intraday Target 41056.8
Intraday Target 51077

Daily price and volume Sika Interplant

Date Closing Open Range Volume
Mon 24 August 2026 1036.60 (3.38%) 1003.90 1003.00 - 1050.10 0.7449 times
Fri 21 August 2026 1002.70 (0.29%) 990.10 990.10 - 1038.00 0.6583 times
Thu 20 August 2026 999.80 (-3.41%) 1040.30 990.00 - 1047.60 1.6903 times
Wed 19 August 2026 1035.10 (0.49%) 1031.90 1030.00 - 1070.00 0.6525 times
Tue 18 August 2026 1030.10 (-2.17%) 1078.90 1025.20 - 1078.90 0.7735 times
Mon 17 August 2026 1052.90 (-4.18%) 1040.10 1009.10 - 1085.80 3.1812 times
Fri 14 August 2026 1098.80 (-0.47%) 1104.00 1092.40 - 1119.00 0.599 times
Thu 13 August 2026 1104.00 (-0.68%) 1120.90 1087.50 - 1128.90 0.4882 times
Wed 12 August 2026 1111.60 (0.82%) 1102.00 1080.30 - 1122.30 0.5204 times
Tue 11 August 2026 1102.60 (3.2%) 1063.10 1063.10 - 1124.80 0.6918 times
Mon 10 August 2026 1068.40 (-2.89%) 1100.20 1063.00 - 1110.90 0.5355 times

 Daily chart SikaInterplant

Weekly price and charts SikaInterplant

Strong weekly Stock price targets for SikaInterplant SIKA are 1019.8 and 1066.9

Weekly Target 1982.8
Weekly Target 21009.7
Weekly Target 31029.9
Weekly Target 41056.8
Weekly Target 51077

Weekly price and volumes for Sika Interplant

Date Closing Open Range Volume
Mon 24 August 2026 1036.60 (3.38%) 1003.90 1003.00 - 1050.10 0.0502 times
Fri 21 August 2026 1002.70 (-8.75%) 1040.10 990.00 - 1085.80 0.4692 times
Fri 14 August 2026 1098.80 (-0.13%) 1100.20 1063.00 - 1128.90 0.1912 times
Fri 07 August 2026 1100.20 (-1.39%) 1101.70 1090.00 - 1159.00 0.1809 times
Fri 31 July 2026 1115.70 (-2.1%) 1148.00 1065.20 - 1159.50 0.2202 times
Fri 24 July 2026 1139.60 (1%) 1154.00 1090.50 - 1248.00 0.7274 times
Fri 17 July 2026 1128.30 (-6.51%) 1201.00 1108.50 - 1218.00 0.2845 times
Fri 10 July 2026 1206.90 (-1.13%) 1200.00 1130.50 - 1280.40 1.4178 times
Fri 03 July 2026 1220.70 (15.59%) 1059.95 1025.00 - 1359.40 5.4557 times
Thu 25 June 2026 1056.05 (-3.15%) 1115.00 1046.05 - 1198.00 1.0029 times
Fri 19 June 2026 1090.40 (21.45%) 905.05 895.00 - 1118.95 2.3533 times

 weekly chart SikaInterplant

Monthly price and charts SikaInterplant

Strong monthly Stock price targets for SikaInterplant SIKA are 928.8 and 1097.8

Monthly Target 1892.87
Monthly Target 2964.73
Monthly Target 31061.8666666667
Monthly Target 41133.73
Monthly Target 51230.87

Monthly price and volumes Sika Interplant

Date Closing Open Range Volume
Mon 24 August 2026 1036.60 (-7.09%) 1101.70 990.00 - 1159.00 0.3181 times
Fri 31 July 2026 1115.70 (0.01%) 1117.00 1065.20 - 1359.40 2.804 times
Tue 30 June 2026 1115.60 (22.5%) 915.20 871.35 - 1198.00 1.3934 times
Fri 29 May 2026 910.70 (-11.21%) 1041.10 870.10 - 1199.80 0.3745 times
Thu 30 April 2026 1025.70 (0%) 988.00 936.00 - 1062.35 0.1098 times
Tue 25 August 2026 (0%) - 0 times

 monthly chart SikaInterplant

Yearly price and charts SikaInterplant

Strong yearly Stock price targets for SikaInterplant SIKA are 953.35 and 1442.65

Yearly Target 1599.4
Yearly Target 2818
Yearly Target 31088.7
Yearly Target 41307.3
Yearly Target 51578

Yearly price and volumes Sika Interplant

Date Closing Open Range Volume
Mon 24 August 2026 1036.60 (0%) 988.00 870.10 - 1359.40 1 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of SikaInterplant

Tomorrow's movement Prediction of Sika Interplant SIKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1054.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sika Interplant SIKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sika Interplant SIKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1081 and price is deviating by 40 points

Upper Bollinger band is at 1160 and lower is at 1003, while middle bands are at 1042 and 1121

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SikaInterplant (SIKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SikaInterplant stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SikaInterplant in short term and the sell signal is strong.

SikaInterplant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SikaInterplant in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SikaInterplant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1048.22 and SikaInterplant SIKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SikaInterplant SIKA stock. Volume based technical analysis of SikaInterplant SIKA stock is negative.

SikaInterplant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sika Interplant SIKA

DMA (daily moving average) of Sika Interplant SIKA

DMA period DMA value
5 day DMA 1020.86
12 day DMA 1061.9
20 day DMA 1080.94
35 day DMA 1118.75
50 day DMA 1106.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sika Interplant SIKA

EMA period EMA current EMA prev EMA prev2
5 day EMA1029.451025.871037.46
12 day EMA1054.41057.631067.61
20 day EMA1071.541075.221082.85
35 day EMA1077.151079.541084.06
50 day EMA1081.251083.071086.35

SMA (simple moving average) of Sika Interplant SIKA

SMA period SMA current SMA prev SMA prev2
5 day SMA1020.861024.121043.34
12 day SMA1061.91068.331076.89
20 day SMA1080.941085.281092.13
35 day SMA1118.751122.521128.75
50 day SMA1106.321103.551101.26
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sika Interplant SIKA

EPS is 17.19 and PE is: 60.3

Last quarter profit: (March 2026 quarter) 7.83 crores (-1.01%)

Debt: 0.00 in crores

Market capitalization: 2238.92

Videos related to: SikaInterplant SIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SikaInterplant SIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top