ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SikaInterplant SIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sika Interplant SIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SikaInterplant

Strong intraday Stock price targets for SikaInterplant are 1077.1 and 1136.1

Intraday Target 11065.07
Intraday Target 21089.13
Intraday Target 31124.0666666667
Intraday Target 41148.13
Intraday Target 51183.07

Daily price and volume Sika Interplant

Date Closing Open Range Volume
Tue 04 August 2026 1113.20 (-0.97%) 1124.30 1100.00 - 1159.00 0.9132 times
Mon 03 August 2026 1124.10 (0.75%) 1101.70 1100.00 - 1141.60 0.8502 times
Fri 31 July 2026 1115.70 (3.53%) 1074.20 1072.00 - 1146.80 1.1195 times
Thu 30 July 2026 1077.70 (-2.49%) 1099.30 1065.20 - 1104.90 0.7645 times
Wed 29 July 2026 1105.20 (-1.39%) 1120.80 1091.10 - 1120.80 0.8031 times
Tue 28 July 2026 1120.80 (-0.24%) 1122.00 1100.70 - 1149.20 0.7899 times
Mon 27 July 2026 1123.50 (-1.41%) 1148.00 1115.00 - 1159.50 1.0165 times
Fri 24 July 2026 1139.60 (0.56%) 1131.20 1101.10 - 1155.00 0.9607 times
Thu 23 July 2026 1133.20 (-2.71%) 1164.80 1125.90 - 1164.80 0.9206 times
Wed 22 July 2026 1164.80 (-3.1%) 1220.70 1150.60 - 1222.60 1.8619 times
Tue 21 July 2026 1202.10 (8.04%) 1112.60 1112.60 - 1248.00 9.7446 times

 Daily chart SikaInterplant

Weekly price and charts SikaInterplant

Strong weekly Stock price targets for SikaInterplant SIKA are 1106.6 and 1165.6

Weekly Target 11065.07
Weekly Target 21089.13
Weekly Target 31124.0666666667
Weekly Target 41148.13
Weekly Target 51183.07

Weekly price and volumes for Sika Interplant

Date Closing Open Range Volume
Tue 04 August 2026 1113.20 (-0.22%) 1101.70 1100.00 - 1159.00 0.0729 times
Fri 31 July 2026 1115.70 (-2.1%) 1148.00 1065.20 - 1159.50 0.1858 times
Fri 24 July 2026 1139.60 (1%) 1154.00 1090.50 - 1248.00 0.6139 times
Fri 17 July 2026 1128.30 (-6.51%) 1201.00 1108.50 - 1218.00 0.2401 times
Fri 10 July 2026 1206.90 (-1.13%) 1200.00 1130.50 - 1280.40 1.1964 times
Fri 03 July 2026 1220.70 (15.59%) 1059.95 1025.00 - 1359.40 4.604 times
Thu 25 June 2026 1056.05 (-3.15%) 1115.00 1046.05 - 1198.00 0.8463 times
Fri 19 June 2026 1090.40 (21.45%) 905.05 895.00 - 1118.95 1.9859 times
Fri 12 June 2026 897.85 (-3.61%) 929.00 885.00 - 933.00 0.0882 times
Fri 05 June 2026 931.50 (2.28%) 915.20 871.35 - 940.95 0.1665 times
Fri 29 May 2026 910.70 (-0.28%) 915.20 900.00 - 949.00 0.1005 times

 weekly chart SikaInterplant

Monthly price and charts SikaInterplant

Strong monthly Stock price targets for SikaInterplant SIKA are 1106.6 and 1165.6

Monthly Target 11065.07
Monthly Target 21089.13
Monthly Target 31124.0666666667
Monthly Target 41148.13
Monthly Target 51183.07

Monthly price and volumes Sika Interplant

Date Closing Open Range Volume
Tue 04 August 2026 1113.20 (-0.22%) 1101.70 1100.00 - 1159.00 0.0327 times
Fri 31 July 2026 1115.70 (0.01%) 1117.00 1065.20 - 1359.40 2.975 times
Tue 30 June 2026 1115.60 (22.5%) 915.20 871.35 - 1198.00 1.4784 times
Fri 29 May 2026 910.70 (-11.21%) 1041.10 870.10 - 1199.80 0.3974 times
Thu 30 April 2026 1025.70 (0%) 988.00 936.00 - 1062.35 0.1165 times
Tue 04 August 2026 (0%) - 0 times

 monthly chart SikaInterplant

Yearly price and charts SikaInterplant

Strong yearly Stock price targets for SikaInterplant SIKA are 991.65 and 1480.95

Yearly Target 1624.93
Yearly Target 2869.07
Yearly Target 31114.2333333333
Yearly Target 41358.37
Yearly Target 51603.53

Yearly price and volumes Sika Interplant

Date Closing Open Range Volume
Tue 04 August 2026 1113.20 (0%) 988.00 870.10 - 1359.40 1 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of SikaInterplant

Tomorrow's movement Prediction of Sika Interplant SIKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1125.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sika Interplant SIKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sika Interplant SIKA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1151 and price is deviating by 40 points

Upper Bollinger band is at 1229 and lower is at 1072, while middle bands are at 1111 and 1190

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SikaInterplant (SIKA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SikaInterplant stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SikaInterplant in short term but the sell signal is initial and weak.

SikaInterplant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SikaInterplant in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SikaInterplant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1126.68 and SikaInterplant SIKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SikaInterplant SIKA stock. Volume based technical analysis of SikaInterplant SIKA stock is negative.

SikaInterplant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sika Interplant SIKA

DMA (daily moving average) of Sika Interplant SIKA

DMA period DMA value
5 day DMA 1107.18
12 day DMA 1127.71
20 day DMA 1150.15
35 day DMA 1127.33
50 day DMA 1061.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sika Interplant SIKA

EMA period EMA current EMA prev EMA prev2
5 day EMA1114.731115.491111.19
12 day EMA1125.11127.261127.84
20 day EMA1125.81127.131127.45
35 day EMA1091.551090.281088.29
50 day EMA1053.191050.741047.75

SMA (simple moving average) of Sika Interplant SIKA

SMA period SMA current SMA prev SMA prev2
5 day SMA1107.181108.71108.58
12 day SMA1127.711128.971132.68
20 day SMA1150.151154.051156.27
35 day SMA1127.331121.171114.71
50 day SMA1061.551057.551053.45
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sika Interplant SIKA

EPS is 17.19 and PE is: 64.76

Last quarter profit: (March 2026 quarter) 7.83 crores (-1.01%)

Debt: 0.00 in crores

Market capitalization: 2238.92

Videos related to: SikaInterplant SIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SikaInterplant SIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top