ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SikaInterplant SIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sika Interplant SIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SikaInterplant

Strong intraday Stock price targets for SikaInterplant are 861.05 and 880.65

Intraday Target 1856.2
Intraday Target 2865.9
Intraday Target 3875.8
Intraday Target 4885.5
Intraday Target 5895.4

Daily price and volume Sika Interplant

Date Closing Open Range Volume
Thu 29 October 2026 875.60 (-1.16%) 881.50 866.10 - 885.70 0.2015 times
Wed 28 October 2026 885.90 (-1.52%) 900.00 866.50 - 904.70 0.4836 times
Tue 27 October 2026 899.60 (2.64%) 888.80 871.80 - 914.50 0.5099 times
Mon 26 October 2026 876.50 (5.54%) 825.20 814.10 - 903.60 1.3207 times
Fri 23 October 2026 830.50 (-4.97%) 876.90 818.30 - 883.10 1.115 times
Thu 22 October 2026 873.90 (-1.84%) 890.30 866.10 - 905.80 0.5892 times
Wed 21 October 2026 890.30 (-3.12%) 929.00 875.10 - 940.50 0.9014 times
Mon 19 October 2026 919.00 (-2.63%) 959.00 911.10 - 959.00 0.6179 times
Fri 16 October 2026 943.80 (-0.75%) 954.90 928.00 - 996.60 3.1734 times
Thu 15 October 2026 950.90 (-3.83%) 988.90 941.50 - 990.30 1.0873 times
Wed 14 October 2026 988.80 (-0.01%) 1005.00 965.00 - 1007.70 0.5244 times

 Daily chart SikaInterplant

Weekly price and charts SikaInterplant

Strong weekly Stock price targets for SikaInterplant SIKA are 844.85 and 945.25

Weekly Target 1767.67
Weekly Target 2821.63
Weekly Target 3868.06666666667
Weekly Target 4922.03
Weekly Target 5968.47

Weekly price and volumes for Sika Interplant

Date Closing Open Range Volume
Thu 29 October 2026 875.60 (5.43%) 825.20 814.10 - 914.50 0.4355 times
Fri 23 October 2026 830.50 (-12%) 959.00 818.30 - 959.00 0.5581 times
Fri 16 October 2026 943.80 (-7.51%) 1031.60 928.00 - 1031.60 1.0189 times
Fri 09 October 2026 1020.40 (0.22%) 1028.20 1009.90 - 1080.00 0.5555 times
Thu 01 October 2026 1018.20 (-2.61%) 1050.65 991.00 - 1050.65 0.4442 times
Fri 25 September 2026 1045.45 (2.34%) 1027.05 1025.00 - 1103.00 0.9358 times
Fri 18 September 2026 1021.50 (-5.9%) 1099.90 993.60 - 1106.95 0.8668 times
Fri 11 September 2026 1085.55 (8.98%) 1004.95 978.10 - 1111.00 4.13 times
Fri 04 September 2026 996.10 (-2.21%) 1018.60 962.50 - 1019.75 0.6053 times
Fri 28 August 2026 1018.60 (1.59%) 1003.90 993.50 - 1050.10 0.45 times
Fri 21 August 2026 1002.70 (-8.75%) 1040.10 990.00 - 1085.80 1.2209 times

 weekly chart SikaInterplant

Monthly price and charts SikaInterplant

Strong monthly Stock price targets for SikaInterplant SIKA are 711.9 and 977.8

Monthly Target 1657.33
Monthly Target 2766.47
Monthly Target 3923.23333333333
Monthly Target 41032.37
Monthly Target 51189.13

Monthly price and volumes Sika Interplant

Date Closing Open Range Volume
Thu 29 October 2026 875.60 (-13.68%) 1014.30 814.10 - 1080.00 0.4143 times
Wed 30 September 2026 1014.35 (1.85%) 1003.30 962.50 - 1111.00 1.011 times
Mon 31 August 2026 995.90 (-10.74%) 1101.70 984.50 - 1159.00 0.4163 times
Fri 31 July 2026 1115.70 (0.01%) 1117.00 1065.20 - 1359.40 3.0894 times
Tue 30 June 2026 1115.60 (22.5%) 915.20 871.35 - 1198.00 1.5353 times
Fri 29 May 2026 910.70 (-11.21%) 1041.10 870.10 - 1199.80 0.4127 times
Thu 30 April 2026 1025.70 (0%) 988.00 936.00 - 1062.35 0.121 times
Fri 30 October 2026 (0%) - 0 times

 monthly chart SikaInterplant

Yearly price and charts SikaInterplant

Strong yearly Stock price targets for SikaInterplant SIKA are 572.2 and 1117.5

Yearly Target 1471.07
Yearly Target 2673.33
Yearly Target 31016.3666666667
Yearly Target 41218.63
Yearly Target 51561.67

Yearly price and volumes Sika Interplant

Date Closing Open Range Volume
Thu 29 October 2026 875.60 (0%) 988.00 814.10 - 1359.40 1 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of SikaInterplant

Tomorrow's movement Prediction of Sika Interplant SIKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 911.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sika Interplant SIKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sika Interplant SIKA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sika Interplant SIKA is strongly bearish. It has broken a strong support of 905 and is expected to move down further.

Munafa value: 34 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 957 and price is deviating by 69 points

Upper Bollinger band is at 1094 and lower is at 821, while middle bands are at 889 and 1026

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SikaInterplant (SIKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SikaInterplant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SikaInterplant in short term and the sell signal is strong.

SikaInterplant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SikaInterplant in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SikaInterplant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 906.15 and SikaInterplant SIKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SikaInterplant SIKA stock. Volume based technical analysis of SikaInterplant SIKA stock is negative.

SikaInterplant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sika Interplant SIKA

DMA (daily moving average) of Sika Interplant SIKA

DMA period DMA value
5 day DMA 873.62
12 day DMA 910.31
20 day DMA 956.86
35 day DMA 992.45
50 day DMA 996.79
100 day DMA 1045.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Sika Interplant SIKA

EMA period EMA current EMA prev EMA prev2
5 day EMA883.55887.52888.33
12 day EMA911.01917.45923.18
20 day EMA938.67945.31951.56
35 day EMA967.55972.96978.09
50 day EMA992.64997.421001.97

SMA (simple moving average) of Sika Interplant SIKA

SMA period SMA current SMA prev SMA prev2
5 day SMA873.62873.28874.16
12 day SMA910.31921.63932.83
20 day SMA956.86964.36971.13
35 day SMA992.45995.61998.76
50 day SMA996.791000.331004.59
100 day SMA1045.721046.281046.26
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sika Interplant SIKA

EPS is 17.19 and PE is: 50.94

Last quarter profit: (March 2026 quarter) 7.83 crores (-1.01%)

Debt: 0.00 in crores

Market capitalization: 2238.92

Videos related to: SikaInterplant SIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SikaInterplant SIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top