ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SikaInterplant SIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sika Interplant SIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SikaInterplant

Strong intraday Stock price targets for SikaInterplant are 986 and 1052.6

Intraday Target 1971.77
Intraday Target 21000.23
Intraday Target 31038.3666666667
Intraday Target 41066.83
Intraday Target 51104.97

Daily price and volume Sika Interplant

Date Closing Open Range Volume
Thu 08 October 2026 1028.70 (-3.73%) 1076.50 1009.90 - 1076.50 1.1759 times
Wed 07 October 2026 1068.60 (3.82%) 1034.40 1019.10 - 1080.00 1.7739 times
Tue 06 October 2026 1029.30 (0.66%) 1033.70 1017.00 - 1040.00 0.4302 times
Mon 05 October 2026 1022.60 (0.43%) 1028.20 1015.00 - 1038.00 0.7196 times
Thu 01 October 2026 1018.20 (0.38%) 1014.30 991.00 - 1029.90 1.4807 times
Wed 30 September 2026 1014.35 (-1.08%) 1033.95 1010.00 - 1039.00 0.525 times
Tue 29 September 2026 1025.45 (0.4%) 1032.00 999.20 - 1032.00 1.0689 times
Mon 28 September 2026 1021.35 (-2.31%) 1050.65 1011.00 - 1050.65 0.7051 times
Fri 25 September 2026 1045.45 (0.65%) 1045.00 1025.60 - 1070.00 0.8633 times
Thu 24 September 2026 1038.70 (-1.99%) 1057.05 1031.65 - 1073.85 1.2574 times
Wed 23 September 2026 1059.75 (-0.29%) 1089.90 1044.20 - 1089.90 1.4204 times

 Daily chart SikaInterplant

Weekly price and charts SikaInterplant

Strong weekly Stock price targets for SikaInterplant SIKA are 1019.3 and 1089.4

Weekly Target 1969.43
Weekly Target 2999.07
Weekly Target 31039.5333333333
Weekly Target 41069.17
Weekly Target 51109.63

Weekly price and volumes for Sika Interplant

Date Closing Open Range Volume
Thu 08 October 2026 1028.70 (1.03%) 1028.20 1009.90 - 1080.00 0.4769 times
Thu 01 October 2026 1018.20 (-2.61%) 1050.65 991.00 - 1050.65 0.4396 times
Fri 25 September 2026 1045.45 (2.34%) 1027.05 1025.00 - 1103.00 0.9262 times
Fri 18 September 2026 1021.50 (-5.9%) 1099.90 993.60 - 1106.95 0.8579 times
Fri 11 September 2026 1085.55 (8.98%) 1004.95 978.10 - 1111.00 4.0879 times
Fri 04 September 2026 996.10 (-2.21%) 1018.60 962.50 - 1019.75 0.5991 times
Fri 28 August 2026 1018.60 (1.59%) 1003.90 993.50 - 1050.10 0.4454 times
Fri 21 August 2026 1002.70 (-8.75%) 1040.10 990.00 - 1085.80 1.2084 times
Fri 14 August 2026 1098.80 (-0.13%) 1100.20 1063.00 - 1128.90 0.4925 times
Fri 07 August 2026 1100.20 (-1.39%) 1101.70 1090.00 - 1159.00 0.4659 times
Fri 31 July 2026 1115.70 (-2.1%) 1148.00 1065.20 - 1159.50 0.5672 times

 weekly chart SikaInterplant

Monthly price and charts SikaInterplant

Strong monthly Stock price targets for SikaInterplant SIKA are 1009.85 and 1098.85

Monthly Target 1944.23
Monthly Target 2986.47
Monthly Target 31033.2333333333
Monthly Target 41075.47
Monthly Target 51122.23

Monthly price and volumes Sika Interplant

Date Closing Open Range Volume
Thu 08 October 2026 1028.70 (1.41%) 1014.30 991.00 - 1080.00 0.1038 times
Wed 30 September 2026 1014.35 (1.85%) 1003.30 962.50 - 1111.00 1.0587 times
Mon 31 August 2026 995.90 (-10.74%) 1101.70 984.50 - 1159.00 0.4359 times
Fri 31 July 2026 1115.70 (0.01%) 1117.00 1065.20 - 1359.40 3.2351 times
Tue 30 June 2026 1115.60 (22.5%) 915.20 871.35 - 1198.00 1.6077 times
Fri 29 May 2026 910.70 (-11.21%) 1041.10 870.10 - 1199.80 0.4321 times
Thu 30 April 2026 1025.70 (0%) 988.00 936.00 - 1062.35 0.1267 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart SikaInterplant

Yearly price and charts SikaInterplant

Strong yearly Stock price targets for SikaInterplant SIKA are 949.4 and 1438.7

Yearly Target 1596.77
Yearly Target 2812.73
Yearly Target 31086.0666666667
Yearly Target 41302.03
Yearly Target 51575.37

Yearly price and volumes Sika Interplant

Date Closing Open Range Volume
Thu 08 October 2026 1028.70 (0%) 988.00 870.10 - 1359.40 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of SikaInterplant

Tomorrow's movement Prediction of Sika Interplant SIKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1034.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sika Interplant SIKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sika Interplant SIKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1039 and price is deviating by 24 points

Upper Bollinger band is at 1086 and lower is at 992, while middle bands are at 1015 and 1062

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SikaInterplant (SIKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SikaInterplant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SikaInterplant in short term but the buy signal is initial and weak.

SikaInterplant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SikaInterplant in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SikaInterplant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1034.89 and SikaInterplant SIKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SikaInterplant SIKA stock. Volume based technical analysis of SikaInterplant SIKA stock is negative.

SikaInterplant Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sika Interplant SIKA

DMA (daily moving average) of Sika Interplant SIKA

DMA period DMA value
5 day DMA 1033.48
12 day DMA 1036.27
20 day DMA 1038.26
35 day DMA 1024.39
50 day DMA 1045.55
100 day DMA 1043.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Sika Interplant SIKA

EMA period EMA current EMA prev EMA prev2
5 day EMA1036.271040.051025.77
12 day EMA1034.751035.851029.9
20 day EMA1035.031035.71032.24
35 day EMA1045.431046.411045.1
50 day EMA1051.881052.831052.19

SMA (simple moving average) of Sika Interplant SIKA

SMA period SMA current SMA prev SMA prev2
5 day SMA1033.481030.611021.98
12 day SMA1036.271040.981037.06
20 day SMA1038.261037.581033.45
35 day SMA1024.391024.431023.98
50 day SMA1045.551047.391048.49
100 day SMA1043.341042.211040.89
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sika Interplant SIKA

EPS is 17.19 and PE is: 59.84

Last quarter profit: (March 2026 quarter) 7.83 crores (-1.01%)

Debt: 0.00 in crores

Market capitalization: 2238.92

Videos related to: SikaInterplant SIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SikaInterplant SIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top