ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SIKA Historical charts - Sika Interplant Systems L

Historical charts for Stock SIKA - Share Sika Interplant Systems L trades in NSE

Moving Averages for

  • 5Day Average: 1107.18
  • 12Day Average: 1127.71
  • 20Day Average: 1150.15
  • 50Day Average: 1061.55

SIKA Indicators & signals

Indicator MACD (12,26,9)

1125.11, 1120.63, 15.85
Indicator MACD is in positive zone

Indicator ADX (14)

22.09, 25.57, 16.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIKA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 1113.20 1100.00 to 1159.00 -0.97% 0.48 times
03 Mon Aug 2026 1124.10 1100.00 to 1141.60 0.75% 0.45 times
31 Fri Jul 2026 1115.70 1072.00 to 1146.80 3.53% 0.59 times
30 Thu Jul 2026 1077.70 1065.20 to 1104.90 -2.49% 0.41 times
29 Wed Jul 2026 1105.20 1091.10 to 1120.80 -1.39% 0.43 times
28 Tue Jul 2026 1120.80 1100.70 to 1149.20 -0.24% 0.42 times
27 Mon Jul 2026 1123.50 1115.00 to 1159.50 -1.41% 0.54 times
24 Fri Jul 2026 1139.60 1101.10 to 1155.00 0.56% 0.51 times
23 Thu Jul 2026 1133.20 1125.90 to 1164.80 -2.71% 0.49 times
22 Wed Jul 2026 1164.80 1150.60 to 1222.60 -3.1% 0.99 times
21 Tue Jul 2026 1202.10 1112.60 to 1248.00 8.04% 5.17 times
20 Mon Jul 2026 1112.60 1090.50 to 1154.00 -1.39% 0.72 times

Technical analysis forecast for SIKA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIKA SIKA at this time. Stock is falling and might fall more.

It appears as if SIKA SIKA gave a large move recently.

Stock of SIKA (SIKA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SIKA is bearish for shortterm, and stock might move down till 1086.9 or till 1039.7. Use a stoploss of 1126.19 and if the stock hits stoploss, then it can shoot up till 1165.49

Tomorrow's movement Prediction of SIKA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SIKA Historical charts - Share Sika Interplant Systems L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SIKA Historical charts - Share Sika Interplant Systems L

 

Back to top