ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SikaInterplant SIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sika Interplant SIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SikaInterplant

Strong intraday Stock price targets for SikaInterplant are 973.93 and 996.58

Intraday Target 1969.17
Intraday Target 2978.68
Intraday Target 3991.81666666667
Intraday Target 41001.33
Intraday Target 51014.47

Daily price and volume Sika Interplant

Date Closing Open Range Volume
Mon 07 September 2026 988.20 (-0.79%) 1004.95 982.30 - 1004.95 0.7292 times
Fri 04 September 2026 996.10 (2.19%) 974.00 974.00 - 1013.70 1.5986 times
Thu 03 September 2026 974.75 (-1.28%) 992.30 962.50 - 998.85 1.4087 times
Wed 02 September 2026 987.40 (-0.8%) 1014.90 977.55 - 1014.90 0.8527 times
Tue 01 September 2026 995.40 (-0.05%) 1003.30 987.20 - 1019.75 1.0444 times
Mon 31 August 2026 995.90 (-2.23%) 1018.60 984.50 - 1018.80 1.1647 times
Fri 28 August 2026 1018.60 (1.16%) 1002.10 1002.10 - 1027.00 0.7892 times
Thu 27 August 2026 1006.90 (-1.32%) 1010.00 993.50 - 1024.90 0.9321 times
Wed 26 August 2026 1020.40 (0.27%) 1031.40 1010.40 - 1036.10 0.7257 times
Tue 25 August 2026 1017.70 (-1.82%) 1044.00 1011.00 - 1044.00 0.7547 times
Mon 24 August 2026 1036.60 (3.38%) 1003.90 1003.00 - 1050.10 1.311 times

 Daily chart SikaInterplant

Weekly price and charts SikaInterplant

Strong weekly Stock price targets for SikaInterplant SIKA are 973.93 and 996.58

Weekly Target 1969.17
Weekly Target 2978.68
Weekly Target 3991.81666666667
Weekly Target 41001.33
Weekly Target 51014.47

Weekly price and volumes for Sika Interplant

Date Closing Open Range Volume
Mon 07 September 2026 988.20 (-0.79%) 1004.95 982.30 - 1004.95 0.0712 times
Fri 04 September 2026 996.10 (-2.21%) 1018.60 962.50 - 1019.75 0.5927 times
Fri 28 August 2026 1018.60 (1.59%) 1003.90 993.50 - 1050.10 0.4407 times
Fri 21 August 2026 1002.70 (-8.75%) 1040.10 990.00 - 1085.80 1.1955 times
Fri 14 August 2026 1098.80 (-0.13%) 1100.20 1063.00 - 1128.90 0.4873 times
Fri 07 August 2026 1100.20 (-1.39%) 1101.70 1090.00 - 1159.00 0.4609 times
Fri 31 July 2026 1115.70 (-2.1%) 1148.00 1065.20 - 1159.50 0.5611 times
Fri 24 July 2026 1139.60 (1%) 1154.00 1090.50 - 1248.00 1.8534 times
Fri 17 July 2026 1128.30 (-6.51%) 1201.00 1108.50 - 1218.00 0.7248 times
Fri 10 July 2026 1206.90 (-1.13%) 1200.00 1130.50 - 1280.40 3.6124 times
Fri 03 July 2026 1220.70 (15.59%) 1059.95 1025.00 - 1359.40 13.9008 times

 weekly chart SikaInterplant

Monthly price and charts SikaInterplant

Strong monthly Stock price targets for SikaInterplant SIKA are 946.73 and 1003.98

Monthly Target 1932.9
Monthly Target 2960.55
Monthly Target 3990.15
Monthly Target 41017.8
Monthly Target 51047.4

Monthly price and volumes Sika Interplant

Date Closing Open Range Volume
Mon 07 September 2026 988.20 (-0.77%) 1003.30 962.50 - 1019.75 0.09 times
Mon 31 August 2026 995.90 (-10.74%) 1101.70 984.50 - 1159.00 0.4413 times
Fri 31 July 2026 1115.70 (0.01%) 1117.00 1065.20 - 1359.40 3.2753 times
Tue 30 June 2026 1115.60 (22.5%) 915.20 871.35 - 1198.00 1.6276 times
Fri 29 May 2026 910.70 (-11.21%) 1041.10 870.10 - 1199.80 0.4375 times
Thu 30 April 2026 1025.70 (0%) 988.00 936.00 - 1062.35 0.1283 times
Mon 07 September 2026 (0%) - 0 times

 monthly chart SikaInterplant

Yearly price and charts SikaInterplant

Strong yearly Stock price targets for SikaInterplant SIKA are 929.15 and 1418.45

Yearly Target 1583.27
Yearly Target 2785.73
Yearly Target 31072.5666666667
Yearly Target 41275.03
Yearly Target 51561.87

Yearly price and volumes Sika Interplant

Date Closing Open Range Volume
Mon 07 September 2026 988.20 (0%) 988.00 870.10 - 1359.40 1 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of SikaInterplant

Tomorrow's movement Prediction of Sika Interplant SIKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1006.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sika Interplant SIKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sika Interplant SIKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1029 and price is deviating by 43 points

Upper Bollinger band is at 1113 and lower is at 945, while middle bands are at 987 and 1071

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SikaInterplant (SIKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SikaInterplant stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SikaInterplant in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SikaInterplant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SikaInterplant in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SikaInterplant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 997.85 and SikaInterplant SIKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SikaInterplant SIKA stock. Volume based technical analysis of SikaInterplant SIKA stock is negative.

SikaInterplant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sika Interplant SIKA

DMA (daily moving average) of Sika Interplant SIKA

DMA period DMA value
5 day DMA 988.37
12 day DMA 1003.39
20 day DMA 1028.78
35 day DMA 1068.09
50 day DMA 1100.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sika Interplant SIKA

EMA period EMA current EMA prev EMA prev2
5 day EMA991.34992.91991.32
12 day EMA1006.151009.411011.83
20 day EMA1025.421029.341032.84
35 day EMA1056.851060.891064.7
50 day EMA1089.151093.271097.23

SMA (simple moving average) of Sika Interplant SIKA

SMA period SMA current SMA prev SMA prev2
5 day SMA988.37989.91994.41
12 day SMA1003.391004.351007.6
20 day SMA1028.781032.791037.99
35 day SMA1068.091071.651075.42
50 day SMA1100.61101.791102.99
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sika Interplant SIKA

EPS is 17.19 and PE is: 57.49

Last quarter profit: (March 2026 quarter) 7.83 crores (-1.01%)

Debt: 0.00 in crores

Market capitalization: 2238.92

Videos related to: SikaInterplant SIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SikaInterplant SIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top