ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SikaInterplant SIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sika Interplant SIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SikaInterplant

Strong intraday Stock price targets for SikaInterplant are 891.1 and 939

Intraday Target 1881.8
Intraday Target 2900.4
Intraday Target 3929.7
Intraday Target 4948.3
Intraday Target 5977.6

Daily price and volume Sika Interplant

Date Closing Open Range Volume
Mon 19 October 2026 919.00 (-2.63%) 959.00 911.10 - 959.00 0.67 times
Fri 16 October 2026 943.80 (-0.75%) 954.90 928.00 - 996.60 3.4406 times
Thu 15 October 2026 950.90 (-3.83%) 988.90 941.50 - 990.30 1.1789 times
Wed 14 October 2026 988.80 (-0.01%) 1005.00 965.00 - 1007.70 0.5685 times
Tue 13 October 2026 988.90 (-2.22%) 1000.00 978.60 - 1019.80 0.8272 times
Mon 12 October 2026 1011.40 (-0.88%) 1031.60 1010.00 - 1031.60 0.3658 times
Fri 09 October 2026 1020.40 (-0.81%) 1028.70 1010.70 - 1041.30 0.4614 times
Thu 08 October 2026 1028.70 (-3.73%) 1076.50 1009.90 - 1076.50 0.8655 times
Wed 07 October 2026 1068.60 (3.82%) 1034.40 1019.10 - 1080.00 1.3056 times
Tue 06 October 2026 1029.30 (0.66%) 1033.70 1017.00 - 1040.00 0.3166 times
Mon 05 October 2026 1022.60 (0.43%) 1028.20 1015.00 - 1038.00 0.5297 times

 Daily chart SikaInterplant

Weekly price and charts SikaInterplant

Strong weekly Stock price targets for SikaInterplant SIKA are 891.1 and 939

Weekly Target 1881.8
Weekly Target 2900.4
Weekly Target 3929.7
Weekly Target 4948.3
Weekly Target 5977.6

Weekly price and volumes for Sika Interplant

Date Closing Open Range Volume
Mon 19 October 2026 919.00 (-2.63%) 959.00 911.10 - 959.00 0.1035 times
Fri 16 October 2026 943.80 (-7.51%) 1031.60 928.00 - 1031.60 0.9859 times
Fri 09 October 2026 1020.40 (0.22%) 1028.20 1009.90 - 1080.00 0.5375 times
Thu 01 October 2026 1018.20 (-2.61%) 1050.65 991.00 - 1050.65 0.4298 times
Fri 25 September 2026 1045.45 (2.34%) 1027.05 1025.00 - 1103.00 0.9055 times
Fri 18 September 2026 1021.50 (-5.9%) 1099.90 993.60 - 1106.95 0.8387 times
Fri 11 September 2026 1085.55 (8.98%) 1004.95 978.10 - 1111.00 3.9964 times
Fri 04 September 2026 996.10 (-2.21%) 1018.60 962.50 - 1019.75 0.5857 times
Fri 28 August 2026 1018.60 (1.59%) 1003.90 993.50 - 1050.10 0.4355 times
Fri 21 August 2026 1002.70 (-8.75%) 1040.10 990.00 - 1085.80 1.1814 times
Fri 14 August 2026 1098.80 (-0.13%) 1100.20 1063.00 - 1128.90 0.4815 times

 weekly chart SikaInterplant

Monthly price and charts SikaInterplant

Strong monthly Stock price targets for SikaInterplant SIKA are 830.6 and 999.5

Monthly Target 1801.13
Monthly Target 2860.07
Monthly Target 3970.03333333333
Monthly Target 41028.97
Monthly Target 51138.93

Monthly price and volumes Sika Interplant

Date Closing Open Range Volume
Mon 19 October 2026 919.00 (-9.4%) 1014.30 911.10 - 1080.00 0.2858 times
Wed 30 September 2026 1014.35 (1.85%) 1003.30 962.50 - 1111.00 1.0308 times
Mon 31 August 2026 995.90 (-10.74%) 1101.70 984.50 - 1159.00 0.4244 times
Fri 31 July 2026 1115.70 (0.01%) 1117.00 1065.20 - 1359.40 3.1497 times
Tue 30 June 2026 1115.60 (22.5%) 915.20 871.35 - 1198.00 1.5652 times
Fri 29 May 2026 910.70 (-11.21%) 1041.10 870.10 - 1199.80 0.4207 times
Thu 30 April 2026 1025.70 (0%) 988.00 936.00 - 1062.35 0.1234 times
Tue 20 October 2026 (0%) - 0 times

 monthly chart SikaInterplant

Yearly price and charts SikaInterplant

Strong yearly Stock price targets for SikaInterplant SIKA are 649.9 and 1139.2

Yearly Target 1560.2
Yearly Target 2739.6
Yearly Target 31049.5
Yearly Target 41228.9
Yearly Target 51538.8

Yearly price and volumes Sika Interplant

Date Closing Open Range Volume
Mon 19 October 2026 919.00 (0%) 988.00 870.10 - 1359.40 1 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of SikaInterplant

Tomorrow's movement Prediction of Sika Interplant SIKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 985.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sika Interplant SIKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sika Interplant SIKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1018 and price is deviating by 42 points

Upper Bollinger band is at 1100 and lower is at 935, while middle bands are at 977 and 1059

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SikaInterplant (SIKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SikaInterplant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SikaInterplant in short term and the sell signal is strong.

SikaInterplant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SikaInterplant in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SikaInterplant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 981.62 and SikaInterplant SIKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SikaInterplant SIKA stock. Volume based technical analysis of SikaInterplant SIKA stock is negative.

SikaInterplant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sika Interplant SIKA

DMA (daily moving average) of Sika Interplant SIKA

DMA period DMA value
5 day DMA 958.28
12 day DMA 999.22
20 day DMA 1017.19
35 day DMA 1015.93
50 day DMA 1026.91
100 day DMA 1047.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Sika Interplant SIKA

EMA period EMA current EMA prev EMA prev2
5 day EMA954.62972.43986.75
12 day EMA985.62997.731007.53
20 day EMA1001.471010.151017.13
35 day EMA1018.061023.891028.6
50 day EMA10271031.411034.98

SMA (simple moving average) of Sika Interplant SIKA

SMA period SMA current SMA prev SMA prev2
5 day SMA958.28976.76992.08
12 day SMA999.221007.161013.97
20 day SMA1017.191022.311026.47
35 day SMA1015.931018.451020.63
50 day SMA1026.911030.81034.04
100 day SMA1047.711047.881047.79
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sika Interplant SIKA

EPS is 17.19 and PE is: 53.46

Last quarter profit: (March 2026 quarter) 7.83 crores (-1.01%)

Debt: 0.00 in crores

Market capitalization: 2238.92

Videos related to: SikaInterplant SIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SikaInterplant SIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top