ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SikaInterplant SIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sika Interplant SIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SikaInterplant

Strong intraday Stock price targets for SikaInterplant are 1157.35 and 1292.75

Intraday Target 11052.17
Intraday Target 21127.13
Intraday Target 31187.5666666667
Intraday Target 41262.53
Intraday Target 51322.97

Daily price and volume Sika Interplant

Date Closing Open Range Volume
Tue 21 July 2026 1202.10 (8.04%) 1112.60 1112.60 - 1248.00 3.236 times
Mon 20 July 2026 1112.60 (-1.39%) 1154.00 1090.50 - 1154.00 0.4498 times
Fri 17 July 2026 1128.30 (-3.46%) 1156.00 1108.50 - 1161.70 0.6357 times
Thu 16 July 2026 1168.70 (-1.62%) 1197.50 1152.00 - 1200.00 0.2564 times
Wed 15 July 2026 1188.00 (0.63%) 1180.70 1175.10 - 1218.00 0.3547 times
Tue 14 July 2026 1180.60 (-1.68%) 1200.80 1171.60 - 1209.60 0.2598 times
Mon 13 July 2026 1200.80 (-0.51%) 1201.00 1175.00 - 1210.00 0.421 times
Fri 10 July 2026 1206.90 (-0.52%) 1227.90 1192.90 - 1280.40 1.7377 times
Thu 09 July 2026 1213.20 (2.47%) 1189.10 1189.10 - 1227.60 0.9482 times
Wed 08 July 2026 1184.00 (-0.6%) 1200.00 1164.10 - 1229.00 1.7008 times
Tue 07 July 2026 1191.20 (1.94%) 1177.30 1130.50 - 1202.90 2.5205 times

 Daily chart SikaInterplant

Weekly price and charts SikaInterplant

Strong weekly Stock price targets for SikaInterplant SIKA are 1146.3 and 1303.8

Weekly Target 11022.7
Weekly Target 21112.4
Weekly Target 31180.2
Weekly Target 41269.9
Weekly Target 51337.7

Weekly price and volumes for Sika Interplant

Date Closing Open Range Volume
Tue 21 July 2026 1202.10 (6.54%) 1154.00 1090.50 - 1248.00 0.4672 times
Fri 17 July 2026 1128.30 (-6.51%) 1201.00 1108.50 - 1218.00 0.2443 times
Fri 10 July 2026 1206.90 (-1.13%) 1200.00 1130.50 - 1280.40 1.2177 times
Fri 03 July 2026 1220.70 (15.59%) 1059.95 1025.00 - 1359.40 4.6857 times
Thu 25 June 2026 1056.05 (-3.15%) 1115.00 1046.05 - 1198.00 0.8613 times
Fri 19 June 2026 1090.40 (21.45%) 905.05 895.00 - 1118.95 2.0212 times
Fri 12 June 2026 897.85 (-3.61%) 929.00 885.00 - 933.00 0.0898 times
Fri 05 June 2026 931.50 (2.28%) 915.20 871.35 - 940.95 0.1694 times
Fri 29 May 2026 910.70 (-0.28%) 915.20 900.00 - 949.00 0.1023 times
Fri 22 May 2026 913.30 (-0.28%) 915.80 870.10 - 939.90 0.1411 times
Fri 15 May 2026 915.90 (-21.02%) 1069.20 900.00 - 1079.80 0.3833 times

 weekly chart SikaInterplant

Monthly price and charts SikaInterplant

Strong monthly Stock price targets for SikaInterplant SIKA are 1143.55 and 1417.95

Monthly Target 1941.1
Monthly Target 21071.6
Monthly Target 31215.5
Monthly Target 41346
Monthly Target 51489.9

Monthly price and volumes Sika Interplant

Date Closing Open Range Volume
Tue 21 July 2026 1202.10 (7.75%) 1117.00 1085.00 - 1359.40 2.3447 times
Tue 30 June 2026 1115.60 (22.5%) 915.20 871.35 - 1198.00 1.2283 times
Fri 29 May 2026 910.70 (-11.21%) 1041.10 870.10 - 1199.80 0.3302 times
Thu 30 April 2026 1025.70 (0%) 988.00 936.00 - 1062.35 0.0968 times
Tue 21 July 2026 (0%) - 0 times

 monthly chart SikaInterplant

Yearly price and charts SikaInterplant

Strong yearly Stock price targets for SikaInterplant SIKA are 1036.1 and 1525.4

Yearly Target 1654.57
Yearly Target 2928.33
Yearly Target 31143.8666666667
Yearly Target 41417.63
Yearly Target 51633.17

Yearly price and volumes Sika Interplant

Date Closing Open Range Volume
Tue 21 July 2026 1202.10 (0%) 988.00 870.10 - 1359.40 1 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of SikaInterplant

Tomorrow's movement Prediction of Sika Interplant SIKA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1162.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sika Interplant SIKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sika Interplant SIKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sika Interplant SIKA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sika Interplant SIKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1173.15

Tomorrow's movement Prediction of Sika Interplant SIKA looks bullish. It has broken an important resistance level of 1185 with high volumes

Tomorrow's movement Prediction of Sika Interplant SIKA looks bullish. It has broken an important Moving average of 1139.85 with high volumes

Munafa value: 125 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1159 and price is deviating by 55 points

Upper Bollinger band is at 1269 and lower is at 1049, while middle bands are at 1104 and 1214

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SikaInterplant (SIKA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SikaInterplant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SikaInterplant in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SikaInterplant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SikaInterplant in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SikaInterplant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1190.22 and SikaInterplant SIKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SikaInterplant SIKA stock. Volume based technical analysis of SikaInterplant SIKA stock is negative.

SikaInterplant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sika Interplant SIKA

DMA (daily moving average) of Sika Interplant SIKA

DMA period DMA value
5 day DMA 1159.94
12 day DMA 1178.74
20 day DMA 1158.4
35 day DMA 1064.97
50 day DMA 1021.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sika Interplant SIKA

EMA period EMA current EMA prev EMA prev2
5 day EMA1165.721147.531164.99
12 day EMA1162.291155.051162.77
20 day EMA1140.211133.71135.92
35 day EMA1097.131090.951089.68
50 day EMA1040.381033.781030.56

SMA (simple moving average) of Sika Interplant SIKA

SMA period SMA current SMA prev SMA prev2
5 day SMA1159.941155.641173.28
12 day SMA1178.741180.291192.13
20 day SMA1158.41156.581155.47
35 day SMA1064.971055.931050.16
50 day SMA1021.941021.11020.74
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sika Interplant SIKA

EPS is 17.19 and PE is: 69.93

Last quarter profit: (March 2026 quarter) 7.83 crores (-1.01%)

Debt: 0.00 in crores

Market capitalization: 2238.92

Videos related to: SikaInterplant SIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SikaInterplant SIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top