ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SikaInterplant SIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sika Interplant SIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SikaInterplant

Strong intraday Stock price targets for SikaInterplant are 1082.3 and 1108.9

Intraday Target 11076.8
Intraday Target 21087.8
Intraday Target 31103.4
Intraday Target 41114.4
Intraday Target 51130

Daily price and volume Sika Interplant

Date Closing Open Range Volume
Fri 14 August 2026 1098.80 (-0.47%) 1104.00 1092.40 - 1119.00 1.0858 times
Thu 13 August 2026 1104.00 (-0.68%) 1120.90 1087.50 - 1128.90 0.8849 times
Wed 12 August 2026 1111.60 (0.82%) 1102.00 1080.30 - 1122.30 0.9433 times
Tue 11 August 2026 1102.60 (3.2%) 1063.10 1063.10 - 1124.80 1.2541 times
Mon 10 August 2026 1068.40 (-2.89%) 1100.20 1063.00 - 1110.90 0.9707 times
Fri 07 August 2026 1100.20 (-1.21%) 1110.00 1090.00 - 1117.00 0.6354 times
Thu 06 August 2026 1113.70 (0.74%) 1108.00 1100.70 - 1129.00 0.947 times
Wed 05 August 2026 1105.50 (-0.69%) 1110.00 1102.10 - 1129.50 0.9563 times
Tue 04 August 2026 1113.20 (-0.97%) 1124.30 1100.00 - 1159.00 1.2027 times
Mon 03 August 2026 1124.10 (0.75%) 1101.70 1100.00 - 1141.60 1.1197 times
Fri 31 July 2026 1115.70 (3.53%) 1074.20 1072.00 - 1146.80 1.4744 times

 Daily chart SikaInterplant

Weekly price and charts SikaInterplant

Strong weekly Stock price targets for SikaInterplant SIKA are 1047.95 and 1113.85

Weekly Target 11031
Weekly Target 21064.9
Weekly Target 31096.9
Weekly Target 41130.8
Weekly Target 51162.8

Weekly price and volumes for Sika Interplant

Date Closing Open Range Volume
Fri 14 August 2026 1098.80 (-0.13%) 1100.20 1063.00 - 1128.90 0.1602 times
Fri 07 August 2026 1100.20 (-1.39%) 1101.70 1090.00 - 1159.00 0.1515 times
Fri 31 July 2026 1115.70 (-2.1%) 1148.00 1065.20 - 1159.50 0.1845 times
Fri 24 July 2026 1139.60 (1%) 1154.00 1090.50 - 1248.00 0.6093 times
Fri 17 July 2026 1128.30 (-6.51%) 1201.00 1108.50 - 1218.00 0.2383 times
Fri 10 July 2026 1206.90 (-1.13%) 1200.00 1130.50 - 1280.40 1.1876 times
Fri 03 July 2026 1220.70 (15.59%) 1059.95 1025.00 - 1359.40 4.5699 times
Thu 25 June 2026 1056.05 (-3.15%) 1115.00 1046.05 - 1198.00 0.84 times
Fri 19 June 2026 1090.40 (21.45%) 905.05 895.00 - 1118.95 1.9712 times
Fri 12 June 2026 897.85 (-3.61%) 929.00 885.00 - 933.00 0.0875 times
Fri 05 June 2026 931.50 (2.28%) 915.20 871.35 - 940.95 0.1652 times

 weekly chart SikaInterplant

Monthly price and charts SikaInterplant

Strong monthly Stock price targets for SikaInterplant SIKA are 1032.9 and 1128.9

Monthly Target 11010.93
Monthly Target 21054.87
Monthly Target 31106.9333333333
Monthly Target 41150.87
Monthly Target 51202.93

Monthly price and volumes Sika Interplant

Date Closing Open Range Volume
Fri 14 August 2026 1098.80 (-1.51%) 1101.70 1063.00 - 1159.00 0.1379 times
Fri 31 July 2026 1115.70 (0.01%) 1117.00 1065.20 - 1359.40 2.912 times
Tue 30 June 2026 1115.60 (22.5%) 915.20 871.35 - 1198.00 1.4471 times
Fri 29 May 2026 910.70 (-11.21%) 1041.10 870.10 - 1199.80 0.389 times
Thu 30 April 2026 1025.70 (0%) 988.00 936.00 - 1062.35 0.1141 times
Mon 17 August 2026 (0%) - 0 times

 monthly chart SikaInterplant

Yearly price and charts SikaInterplant

Strong yearly Stock price targets for SikaInterplant SIKA are 984.45 and 1473.75

Yearly Target 1620.13
Yearly Target 2859.47
Yearly Target 31109.4333333333
Yearly Target 41348.77
Yearly Target 51598.73

Yearly price and volumes Sika Interplant

Date Closing Open Range Volume
Fri 14 August 2026 1098.80 (0%) 988.00 870.10 - 1359.40 1 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of SikaInterplant

Tomorrow's movement Prediction of Sika Interplant SIKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1107.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sika Interplant SIKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sika Interplant SIKA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1117 and price is deviating by 28 points

Upper Bollinger band is at 1173 and lower is at 1061, while middle bands are at 1089 and 1145

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SikaInterplant (SIKA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SikaInterplant stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SikaInterplant in short term but the sell signal is initial and weak.

SikaInterplant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SikaInterplant in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SikaInterplant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1104.7 and SikaInterplant SIKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SikaInterplant SIKA stock. Volume based technical analysis of SikaInterplant SIKA stock is negative.

SikaInterplant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sika Interplant SIKA

DMA (daily moving average) of Sika Interplant SIKA

DMA period DMA value
5 day DMA 1097.08
12 day DMA 1102.96
20 day DMA 1116.87
35 day DMA 1140.54
50 day DMA 1092.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sika Interplant SIKA

EMA period EMA current EMA prev EMA prev2
5 day EMA1101.471102.811102.22
12 day EMA1107.011108.51109.32
20 day EMA1110.951112.231113.1
35 day EMA1091.991091.591090.86
50 day EMA1076.761075.861074.71

SMA (simple moving average) of Sika Interplant SIKA

SMA period SMA current SMA prev SMA prev2
5 day SMA1097.081097.361099.3
12 day SMA1102.961103.491104.89
20 day SMA1116.871118.341121.58
35 day SMA1140.541139.321139.18
50 day SMA1092.221087.931083.92
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sika Interplant SIKA

EPS is 17.19 and PE is: 63.92

Last quarter profit: (March 2026 quarter) 7.83 crores (-1.01%)

Debt: 0.00 in crores

Market capitalization: 2238.92

Videos related to: SikaInterplant SIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SikaInterplant SIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top