ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SignetIndustries SIGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signet Industries SIGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SignetIndustries

Strong intraday Stock price targets for SignetIndustries are 49.53 and 51.88

Intraday Target 147.62
Intraday Target 249.09
Intraday Target 349.97
Intraday Target 451.44
Intraday Target 552.32

Daily price and volume Signet Industries

Date Closing Open Range Volume
Fri 13 February 2026 50.56 (2.95%) 49.11 48.50 - 50.85 0.9667 times
Thu 12 February 2026 49.11 (-2.37%) 51.69 48.51 - 51.69 0.4772 times
Wed 11 February 2026 50.30 (1.49%) 49.55 49.24 - 51.00 0.8122 times
Tue 10 February 2026 49.56 (-1.16%) 49.60 48.20 - 51.49 1.074 times
Mon 09 February 2026 50.14 (0.2%) 51.00 49.64 - 51.00 0.393 times
Fri 06 February 2026 50.04 (3.3%) 48.81 47.13 - 50.60 0.9942 times
Thu 05 February 2026 48.44 (1.23%) 48.08 47.17 - 48.89 0.4348 times
Wed 04 February 2026 47.85 (1.9%) 47.90 46.26 - 48.34 1.1177 times
Tue 03 February 2026 46.96 (-0.4%) 50.00 46.65 - 50.10 3.2457 times
Mon 02 February 2026 47.15 (0.36%) 48.51 46.98 - 48.99 0.4845 times
Sun 01 February 2026 46.98 (-0.57%) 49.39 46.00 - 49.40 1.8092 times

 Daily chart SignetIndustries

Weekly price and charts SignetIndustries

Strong weekly Stock price targets for SignetIndustries SIGIND are 47.64 and 51.13

Weekly Target 146.66
Weekly Target 248.61
Weekly Target 350.15
Weekly Target 452.1
Weekly Target 553.64

Weekly price and volumes for Signet Industries

Date Closing Open Range Volume
Fri 13 February 2026 50.56 (1.04%) 51.00 48.20 - 51.69 0.396 times
Fri 06 February 2026 50.04 (5.9%) 49.39 46.00 - 50.60 0.86 times
Fri 30 January 2026 47.25 (-1.03%) 49.50 46.65 - 49.70 0.2706 times
Fri 23 January 2026 47.74 (-4.67%) 49.99 45.10 - 51.99 1.9936 times
Fri 16 January 2026 50.08 (-3.58%) 51.69 48.00 - 52.75 0.6853 times
Fri 09 January 2026 51.94 (-7.23%) 56.50 51.53 - 56.50 1.2799 times
Fri 02 January 2026 55.99 (2.83%) 56.80 52.99 - 61.00 2.1203 times
Fri 26 December 2025 54.45 (-1.45%) 55.50 53.04 - 56.70 0.1546 times
Fri 19 December 2025 55.25 (-0.99%) 55.00 53.01 - 57.00 0.5983 times
Fri 12 December 2025 55.80 (13.58%) 49.14 47.72 - 55.99 1.6415 times
Fri 05 December 2025 49.13 (-4.6%) 53.02 48.00 - 53.02 0.3843 times

 weekly chart SignetIndustries

Monthly price and charts SignetIndustries

Strong monthly Stock price targets for SignetIndustries SIGIND are 48.28 and 53.97

Monthly Target 143.73
Monthly Target 247.14
Monthly Target 349.416666666667
Monthly Target 452.83
Monthly Target 555.11

Monthly price and volumes Signet Industries

Date Closing Open Range Volume
Fri 13 February 2026 50.56 (7.01%) 49.39 46.00 - 51.69 0.1874 times
Fri 30 January 2026 47.25 (-17.51%) 57.28 45.10 - 59.70 0.7758 times
Wed 31 December 2025 57.28 (11.22%) 53.02 47.72 - 61.00 0.5862 times
Fri 28 November 2025 51.50 (-11.63%) 57.12 49.00 - 59.80 0.3333 times
Fri 31 October 2025 58.28 (14.45%) 50.11 50.11 - 61.95 0.618 times
Tue 30 September 2025 50.92 (-26.21%) 57.00 50.44 - 57.18 0.5727 times
Wed 04 June 2025 69.01 (10.36%) 67.98 67.00 - 81.00 3.7212 times
Fri 30 May 2025 62.53 (30.08%) 47.50 46.25 - 63.00 0.7562 times
Wed 30 April 2025 48.07 (1.01%) 47.00 47.00 - 56.81 0.5321 times
Fri 28 March 2025 47.59 (-1.43%) 48.28 39.99 - 55.03 1.917 times
Fri 28 February 2025 48.28 (-18.56%) 57.50 47.71 - 63.25 0.6057 times

 monthly chart SignetIndustries

Yearly price and charts SignetIndustries

Strong yearly Stock price targets for SignetIndustries SIGIND are 40.53 and 55.13

Yearly Target 137.19
Yearly Target 243.87
Yearly Target 351.786666666667
Yearly Target 458.47
Yearly Target 566.39

Yearly price and volumes Signet Industries

Date Closing Open Range Volume
Fri 13 February 2026 50.56 (-11.73%) 57.28 45.10 - 59.70 0.0568 times
Wed 31 December 2025 57.28 (-20.54%) 70.40 39.99 - 81.00 0.6196 times
Tue 31 December 2024 72.09 (-4.2%) 79.40 58.00 - 97.35 2.2965 times
Fri 20 October 2023 75.25 (98.55%) 38.80 32.25 - 83.95 2.1606 times
Fri 30 December 2022 37.90 (-15.96%) 45.95 27.95 - 69.45 1.1417 times
Fri 31 December 2021 45.10 (74.81%) 26.00 25.35 - 64.35 1.852 times
Thu 31 December 2020 25.80 (16.22%) 22.00 13.05 - 30.85 0.4259 times
Tue 31 December 2019 22.20 (-46.31%) 40.00 18.00 - 54.00 0.3565 times
Mon 31 December 2018 41.35 (0%) 66.00 31.50 - 75.90 0.0905 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SignetIndustries

Tomorrow's movement Prediction of Signet Industries SIGIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Signet Industries SIGIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Signet Industries SIGIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SignetIndustries (SIGIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SignetIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SignetIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SignetIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SignetIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SignetIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.57 and SignetIndustries SIGIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SignetIndustries SIGIND stock. Volume based technical analysis of SignetIndustries SIGIND stock is negative.

SignetIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Signet Industries SIGIND

DMA (daily moving average) of Signet Industries SIGIND

DMA period DMA value
5 day DMA 49.93
12 day DMA 48.7
20 day DMA 48.26
35 day DMA 50.35
50 day DMA 51.23
100 day DMA 53.07
150 day DMA 53.7
200 day DMA 53.42

EMA (exponential moving average) of Signet Industries SIGIND

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8149.4349.59
12 day EMA49.2649.0249
20 day EMA49.2849.1549.15
35 day EMA49.9149.8749.92
50 day EMA51.0351.0551.13

SMA (simple moving average) of Signet Industries SIGIND

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9349.8349.7
12 day SMA48.748.4648.45
20 day SMA48.2648.2448.28
35 day SMA50.3550.4650.64
50 day SMA51.2351.2251.22
100 day SMA53.0753.1253.19
150 day SMA53.753.7153.7
200 day SMA53.4253.5253.6

Fundamentals, profit and EPS of Signet Industries SIGIND

EPS is 5.47 and PE is: 9.24

Last quarter profit: (September 2025 quarter) 3.47 crores (7.76%)

Debt: 410.83 in crores

Market capitalization: 150.86

EPS is 5.38 and PE is: 9.4

Last quarter profit: (June 2025 quarter) 0.69 crores (914.29%)

Debt: 388.14 in crores

Market capitalization: 162.21

Videos related to: SignetIndustries SIGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SignetIndustries SIGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top