ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SignetIndustries SIGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signet Industries SIGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SignetIndustries

Strong intraday Stock price targets for SignetIndustries are 47.2 and 49.42

Intraday Target 146.77
Intraday Target 247.63
Intraday Target 348.986666666667
Intraday Target 449.85
Intraday Target 551.21

Daily price and volume Signet Industries

Date Closing Open Range Volume
Wed 20 May 2026 48.50 (-1%) 50.34 48.12 - 50.34 0.5169 times
Tue 19 May 2026 48.99 (-0.87%) 48.60 48.25 - 50.19 0.7206 times
Mon 18 May 2026 49.42 (0.47%) 48.99 48.58 - 50.50 0.7298 times
Fri 15 May 2026 49.19 (-3.23%) 50.00 48.99 - 52.40 1.9352 times
Thu 14 May 2026 50.83 (3.29%) 50.50 49.38 - 51.00 1.1891 times
Wed 13 May 2026 49.21 (0.1%) 51.40 48.31 - 51.40 0.4788 times
Tue 12 May 2026 49.16 (-3.02%) 51.95 48.61 - 51.95 1.7334 times
Mon 11 May 2026 50.69 (-2.14%) 52.90 50.50 - 52.90 0.4846 times
Fri 08 May 2026 51.80 (-0.37%) 53.70 50.93 - 53.70 1.2552 times
Thu 07 May 2026 51.99 (0.08%) 52.01 51.10 - 52.99 0.9563 times
Wed 06 May 2026 51.95 (4.19%) 50.10 49.52 - 54.02 5.115 times

 Daily chart SignetIndustries

Weekly price and charts SignetIndustries

Strong weekly Stock price targets for SignetIndustries SIGIND are 47.12 and 49.5

Weekly Target 146.66
Weekly Target 247.58
Weekly Target 349.04
Weekly Target 449.96
Weekly Target 551.42

Weekly price and volumes for Signet Industries

Date Closing Open Range Volume
Wed 20 May 2026 48.50 (-1.4%) 48.99 48.12 - 50.50 0.1067 times
Fri 15 May 2026 49.19 (-5.04%) 52.90 48.31 - 52.90 0.3158 times
Fri 08 May 2026 51.80 (3.04%) 49.50 49.50 - 54.02 0.4941 times
Thu 30 April 2026 50.27 (1.49%) 48.57 48.57 - 52.99 0.4804 times
Fri 24 April 2026 49.53 (-7.92%) 53.94 48.78 - 54.89 1.4993 times
Fri 17 April 2026 53.79 (8.14%) 48.90 47.80 - 57.85 3.2023 times
Fri 10 April 2026 49.74 (6.35%) 47.44 45.33 - 51.01 0.5447 times
Thu 02 April 2026 46.77 (6.05%) 45.89 43.50 - 47.47 0.4674 times
Fri 27 March 2026 44.10 (1.99%) 44.69 40.66 - 47.20 2.5308 times
Fri 20 March 2026 43.24 (-3.46%) 44.00 42.10 - 47.50 0.3586 times
Fri 13 March 2026 44.79 (-1.45%) 46.98 42.30 - 47.89 0.2282 times

 weekly chart SignetIndustries

Monthly price and charts SignetIndustries

Strong monthly Stock price targets for SignetIndustries SIGIND are 45.36 and 51.26

Monthly Target 144.31
Monthly Target 246.41
Monthly Target 350.213333333333
Monthly Target 452.31
Monthly Target 556.11

Monthly price and volumes Signet Industries

Date Closing Open Range Volume
Wed 20 May 2026 48.50 (-3.52%) 49.50 48.12 - 54.02 0.2307 times
Thu 30 April 2026 50.27 (14.9%) 46.19 44.01 - 57.85 1.497 times
Mon 30 March 2026 43.75 (-6.52%) 44.80 40.66 - 47.97 0.9025 times
Fri 27 February 2026 46.80 (-0.95%) 49.39 43.80 - 51.69 0.5411 times
Fri 30 January 2026 47.25 (-17.51%) 57.28 45.10 - 59.70 0.8018 times
Wed 31 December 2025 57.28 (11.22%) 53.02 47.72 - 61.00 0.6059 times
Fri 28 November 2025 51.50 (-11.63%) 57.12 49.00 - 59.80 0.3445 times
Fri 31 October 2025 58.28 (14.45%) 50.11 50.11 - 61.95 0.6387 times
Tue 30 September 2025 50.92 (-26.21%) 57.00 50.44 - 57.18 0.5919 times
Wed 04 June 2025 69.01 (10.36%) 67.98 67.00 - 81.00 3.8459 times
Fri 30 May 2025 62.53 (30.08%) 47.50 46.25 - 63.00 0.7816 times

 monthly chart SignetIndustries

Yearly price and charts SignetIndustries

Strong yearly Stock price targets for SignetIndustries SIGIND are 35.06 and 54.1

Yearly Target 130.58
Yearly Target 239.54
Yearly Target 349.62
Yearly Target 458.58
Yearly Target 568.66

Yearly price and volumes Signet Industries

Date Closing Open Range Volume
Wed 20 May 2026 48.50 (-15.33%) 57.28 40.66 - 59.70 0.2226 times
Wed 31 December 2025 57.28 (-20.54%) 70.40 39.99 - 81.00 0.6081 times
Tue 31 December 2024 72.09 (-4.2%) 79.40 58.00 - 97.35 2.2539 times
Fri 20 October 2023 75.25 (98.55%) 38.80 32.25 - 83.95 2.1205 times
Fri 30 December 2022 37.90 (-15.96%) 45.95 27.95 - 69.45 1.1206 times
Fri 31 December 2021 45.10 (74.81%) 26.00 25.35 - 64.35 1.8176 times
Thu 31 December 2020 25.80 (16.22%) 22.00 13.05 - 30.85 0.418 times
Tue 31 December 2019 22.20 (-46.31%) 40.00 18.00 - 54.00 0.3499 times
Mon 31 December 2018 41.35 (0%) 66.00 31.50 - 75.90 0.0888 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of SignetIndustries

Tomorrow's movement Prediction of Signet Industries SIGIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Signet Industries SIGIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Signet Industries SIGIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SignetIndustries (SIGIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SignetIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SignetIndustries in short term but the sell signal is initial and weak.

SignetIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SignetIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SignetIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.02 and SignetIndustries SIGIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SignetIndustries SIGIND stock. Volume based technical analysis of SignetIndustries SIGIND stock is negative.

SignetIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Signet Industries SIGIND

DMA (daily moving average) of Signet Industries SIGIND

DMA period DMA value
5 day DMA 49.39
12 day DMA 50.13
20 day DMA 50.16
35 day DMA 49.54
50 day DMA 48.02
100 day DMA 48.94
150 day DMA 50.93
200 day DMA 51.91

EMA (exponential moving average) of Signet Industries SIGIND

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1749.5149.77
12 day EMA49.7249.9450.11
20 day EMA49.7649.8949.98
35 day EMA48.9248.9448.94
50 day EMA47.9747.9547.91

SMA (simple moving average) of Signet Industries SIGIND

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3949.5349.56
12 day SMA50.1350.2650.37
20 day SMA50.1650.3850.46
35 day SMA49.5449.4649.29
50 day SMA48.0247.9547.9
100 day SMA48.9449.0149.06
150 day SMA50.9350.9650.97
200 day SMA51.9151.9451.97

Fundamentals, profit and EPS of Signet Industries SIGIND

EPS is 5.68 and PE is: 8.54

Last quarter profit: (December 2025 quarter) 5.16 crores (14.16%)

Debt: 410.83 in crores

Market capitalization: 129.82

EPS is 5.47 and PE is: 8.87

Last quarter profit: (September 2025 quarter) 3.47 crores (7.76%)

Debt: 410.83 in crores

Market capitalization: 150.86

Videos related to: SignetIndustries SIGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SignetIndustries SIGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top