ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SIGIND Historical charts - Signet Industries Limited

Historical charts for Stock SIGIND - Share Signet Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 49.05
  • 12Day Average: 48.64
  • 20Day Average: 48.88
  • 50Day Average: 49.87
  • 100Day Average: 48.28
  • 150Day Average: 49.59

SIGIND Indicators & signals

Indicator MACD (12,26,9)

48.91, 49.07, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 15.25, 16.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIGIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 47.90 47.60 to 50.00 -4.41% 1.45 times
24 Wed Jun 2026 50.11 49.00 to 50.50 2.18% 1.64 times
23 Tue Jun 2026 49.04 48.11 to 50.75 -1.57% 0.55 times
22 Mon Jun 2026 49.82 48.40 to 51.89 2.93% 0.66 times
19 Fri Jun 2026 48.40 48.06 to 50.00 -1.35% 0.49 times
18 Thu Jun 2026 49.06 48.20 to 49.98 0.41% 0.7 times
17 Wed Jun 2026 48.86 48.68 to 50.00 -0.59% 0.9 times
16 Tue Jun 2026 49.15 48.84 to 50.50 -0.89% 1.38 times
15 Mon Jun 2026 49.59 47.50 to 50.00 5.8% 2.09 times
12 Fri Jun 2026 46.87 45.45 to 47.94 0.36% 1.13 times
11 Thu Jun 2026 46.70 46.41 to 49.50 -2.95% 0.47 times
10 Wed Jun 2026 48.12 48.00 to 49.50 0.08% 1.46 times

Technical analysis forecast for SIGIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIGIND SIGIND at this time. Stock is falling and might fall more.

It appears as if SIGIND SIGIND gave a large move recently.

Stock of SIGIND (SIGIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SIGIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SIGIND stays below 48, but if it comes above 48, then a intra day buy could be more profitable.
If you take a sell trade below 48, then use 48 as stoploss and 46.8 as target. However if you take a buy trade in SIGIND, then use 48 as stoploss and 48.99 as target.

Tomorrow's movement Prediction of SIGIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SIGIND Historical charts - Share Signet Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SIGIND Historical charts - Share Signet Industries Limited

 

Back to top