ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SIGIND Historical charts - Signet Industries Limited

Historical charts for Stock SIGIND - Share Signet Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 49.82
  • 12Day Average: 50.46
  • 20Day Average: 50.68
  • 50Day Average: 47.85
  • 100Day Average: 49.11
  • 150Day Average: 50.99

SIGIND Indicators & signals

Indicator MACD (12,26,9)

50.23, 49.78, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

25, 17.92, 10.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIGIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 49.19 48.99 to 52.40 -3.23% 1.44 times
14 Thu May 2026 50.83 49.38 to 51.00 3.29% 0.88 times
13 Wed May 2026 49.21 48.31 to 51.40 0.1% 0.36 times
12 Tue May 2026 49.16 48.61 to 51.95 -3.02% 1.29 times
11 Mon May 2026 50.69 50.50 to 52.90 -2.14% 0.36 times
08 Fri May 2026 51.80 50.93 to 53.70 -0.37% 0.93 times
07 Thu May 2026 51.99 51.10 to 52.99 0.08% 0.71 times
06 Wed May 2026 51.95 49.52 to 54.02 4.19% 3.8 times
05 Tue May 2026 49.86 49.80 to 50.95 -0.38% 0.36 times
04 Mon May 2026 50.05 49.50 to 50.94 -0.44% 0.96 times
30 Thu Apr 2026 50.27 49.70 to 51.96 -0.51% 0.34 times
29 Wed Apr 2026 50.53 50.20 to 52.60 -1.69% 1.64 times

Technical analysis forecast for SIGIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIGIND SIGIND at this time. Stock is falling and might fall more.

It appears as if SIGIND SIGIND gave a large move recently.

Stock of SIGIND (SIGIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SIGIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.8 as stoploss in an intra day buy trade for a target of 50.05. However, stock will show a bearish move below 48.8.

Tomorrow's movement Prediction of SIGIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SIGIND Historical charts - Share Signet Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SIGIND Historical charts - Share Signet Industries Limited

 

Back to top