ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SignetIndustries SIGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signet Industries SIGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SignetIndustries

Strong intraday Stock price targets for SignetIndustries are 43.98 and 47.86

Intraday Target 143.06
Intraday Target 244.89
Intraday Target 346.936666666667
Intraday Target 448.77
Intraday Target 550.82

Daily price and volume Signet Industries

Date Closing Open Range Volume
Tue 20 January 2026 46.73 (-4.01%) 48.07 45.10 - 48.98 1.198 times
Mon 19 January 2026 48.68 (-2.8%) 49.99 48.25 - 49.99 0.2649 times
Fri 16 January 2026 50.08 (0.28%) 52.48 48.53 - 52.48 0.6687 times
Wed 14 January 2026 49.94 (2.5%) 50.97 48.30 - 50.97 0.9289 times
Tue 13 January 2026 48.72 (-4.45%) 51.79 48.00 - 51.79 1.8396 times
Mon 12 January 2026 50.99 (-1.83%) 51.69 50.80 - 52.75 1.3042 times
Fri 09 January 2026 51.94 (-0.04%) 52.90 51.53 - 54.50 1.2586 times
Thu 08 January 2026 51.96 (-1.8%) 53.90 51.85 - 53.90 0.5136 times
Wed 07 January 2026 52.91 (-1.05%) 54.00 52.61 - 54.60 1.0726 times
Tue 06 January 2026 53.47 (-0.06%) 53.99 52.53 - 54.99 0.9509 times
Mon 05 January 2026 53.50 (-4.45%) 56.50 53.05 - 56.50 5.0591 times

 Daily chart SignetIndustries

Weekly price and charts SignetIndustries

Strong weekly Stock price targets for SignetIndustries SIGIND are 43.47 and 48.36

Weekly Target 142.38
Weekly Target 244.56
Weekly Target 347.273333333333
Weekly Target 449.45
Weekly Target 552.16

Weekly price and volumes for Signet Industries

Date Closing Open Range Volume
Tue 20 January 2026 46.73 (-6.69%) 49.99 45.10 - 49.99 0.246 times
Fri 16 January 2026 50.08 (-3.58%) 51.69 48.00 - 52.75 0.7972 times
Fri 09 January 2026 51.94 (-7.23%) 56.50 51.53 - 56.50 1.4889 times
Fri 02 January 2026 55.99 (2.83%) 56.80 52.99 - 61.00 2.4665 times
Fri 26 December 2025 54.45 (-1.45%) 55.50 53.04 - 56.70 0.1798 times
Fri 19 December 2025 55.25 (-0.99%) 55.00 53.01 - 57.00 0.6959 times
Fri 12 December 2025 55.80 (13.58%) 49.14 47.72 - 55.99 1.9095 times
Fri 05 December 2025 49.13 (-4.6%) 53.02 48.00 - 53.02 0.447 times
Fri 28 November 2025 51.50 (-2.98%) 52.82 49.00 - 54.29 1.0288 times
Fri 21 November 2025 53.08 (-7.54%) 59.58 51.61 - 59.58 0.7404 times
Fri 14 November 2025 57.41 (4.1%) 54.65 53.00 - 59.79 0.4778 times

 weekly chart SignetIndustries

Monthly price and charts SignetIndustries

Strong monthly Stock price targets for SignetIndustries SIGIND are 38.62 and 53.22

Monthly Target 135.91
Monthly Target 241.32
Monthly Target 350.51
Monthly Target 455.92
Monthly Target 565.11

Monthly price and volumes Signet Industries

Date Closing Open Range Volume
Tue 20 January 2026 46.73 (-18.42%) 57.28 45.10 - 59.70 0.4643 times
Wed 31 December 2025 57.28 (11.22%) 53.02 47.72 - 61.00 0.5797 times
Fri 28 November 2025 51.50 (-11.63%) 57.12 49.00 - 59.80 0.3297 times
Fri 31 October 2025 58.28 (14.45%) 50.11 50.11 - 61.95 0.6112 times
Tue 30 September 2025 50.92 (-26.21%) 57.00 50.44 - 57.18 0.5664 times
Wed 04 June 2025 69.01 (10.36%) 67.98 67.00 - 81.00 3.6799 times
Fri 30 May 2025 62.53 (30.08%) 47.50 46.25 - 63.00 0.7478 times
Wed 30 April 2025 48.07 (1.01%) 47.00 47.00 - 56.81 0.5262 times
Fri 28 March 2025 47.59 (-1.43%) 48.28 39.99 - 55.03 1.8958 times
Fri 28 February 2025 48.28 (-18.56%) 57.50 47.71 - 63.25 0.599 times
Fri 31 January 2025 59.28 (-17.77%) 70.40 52.20 - 72.98 0.8487 times

 monthly chart SignetIndustries

Yearly price and charts SignetIndustries

Strong yearly Stock price targets for SignetIndustries SIGIND are 38.62 and 53.22

Yearly Target 135.91
Yearly Target 241.32
Yearly Target 350.51
Yearly Target 455.92
Yearly Target 565.11

Yearly price and volumes Signet Industries

Date Closing Open Range Volume
Tue 20 January 2026 46.73 (-18.42%) 57.28 45.10 - 59.70 0.0278 times
Wed 31 December 2025 57.28 (-20.54%) 70.40 39.99 - 81.00 0.6216 times
Tue 31 December 2024 72.09 (-4.2%) 79.40 58.00 - 97.35 2.3039 times
Fri 20 October 2023 75.25 (98.55%) 38.80 32.25 - 83.95 2.1676 times
Fri 30 December 2022 37.90 (-15.96%) 45.95 27.95 - 69.45 1.1454 times
Fri 31 December 2021 45.10 (74.81%) 26.00 25.35 - 64.35 1.858 times
Thu 31 December 2020 25.80 (16.22%) 22.00 13.05 - 30.85 0.4273 times
Tue 31 December 2019 22.20 (-46.31%) 40.00 18.00 - 54.00 0.3576 times
Mon 31 December 2018 41.35 (0%) 66.00 31.50 - 75.90 0.0908 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SignetIndustries

Tomorrow's movement Prediction of Signet Industries SIGIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Signet Industries SIGIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SignetIndustries (SIGIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SignetIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SignetIndustries in short term and the sell signal is strong.

SignetIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SignetIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SignetIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.45 and SignetIndustries SIGIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SignetIndustries SIGIND stock. Volume based technical analysis of SignetIndustries SIGIND stock is negative.

SignetIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Signet Industries SIGIND

DMA (daily moving average) of Signet Industries SIGIND

DMA period DMA value
5 day DMA 48.83
12 day DMA 51.24
20 day DMA 52.89
35 day DMA 52.6
50 day DMA 53.09
100 day DMA 55
150 day DMA 53.56
200 day DMA 55.27

EMA (exponential moving average) of Signet Industries SIGIND

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8349.8850.48
12 day EMA50.6551.3651.85
20 day EMA51.6952.2152.58
35 day EMA52.5752.9153.16
50 day EMA52.9653.2153.39

SMA (simple moving average) of Signet Industries SIGIND

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8349.6850.33
12 day SMA51.2451.8852.6
20 day SMA52.8953.3253.57
35 day SMA52.652.7452.8
50 day SMA53.0953.2653.4
100 day SMA5555.0955.16
150 day SMA53.5653.5453.51
200 day SMA55.2755.3855.48

Fundamentals, profit and EPS of Signet Industries SIGIND

EPS is 5.47 and PE is: 8.54

Last quarter profit: (September 2025 quarter) 3.47 crores (7.76%)

Debt: 410.83 in crores

Market capitalization: 150.86

EPS is 5.38 and PE is: 8.69

Last quarter profit: (June 2025 quarter) 0.69 crores (914.29%)

Debt: 388.14 in crores

Market capitalization: 162.21

Videos related to: SignetIndustries SIGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SignetIndustries SIGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top