Munafa Stock Market Course + Intraday & FNO calls 
SignetIndustries SIGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Industries SIGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIGIND
- Forcast & Targets SIGIND
- SIGIND Experts view
- Tomorrow's Movement SIGIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIGIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SignetIndustries
Strong intraday Stock price targets for SignetIndustries are 47.59 and 49.44
| Intraday Target 1 | 46.21 |
| Intraday Target 2 | 47.12 |
| Intraday Target 3 | 48.06 |
| Intraday Target 4 | 48.97 |
| Intraday Target 5 | 49.91 |
Daily price and volume Signet Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.03 (-0.56%) | 47.16 | 47.15 - 49.00 | 1.1521 times | Thu 19 February 2026 | 48.30 (-1.07%) | 48.82 | 47.07 - 51.00 | 1.4042 times | Wed 18 February 2026 | 48.82 (0.6%) | 50.87 | 48.31 - 50.87 | 0.4541 times | Tue 17 February 2026 | 48.53 (-0.86%) | 48.10 | 48.00 - 50.54 | 2.2956 times | Mon 16 February 2026 | 48.95 (-3.18%) | 50.90 | 48.71 - 50.90 | 0.9742 times | Fri 13 February 2026 | 50.56 (2.95%) | 49.11 | 48.50 - 50.85 | 0.9658 times | Thu 12 February 2026 | 49.11 (-2.37%) | 51.69 | 48.51 - 51.69 | 0.4768 times | Wed 11 February 2026 | 50.30 (1.49%) | 49.55 | 49.24 - 51.00 | 0.8115 times | Tue 10 February 2026 | 49.56 (-1.16%) | 49.60 | 48.20 - 51.49 | 1.073 times | Mon 09 February 2026 | 50.14 (0.2%) | 51.00 | 49.64 - 51.00 | 0.3927 times | Fri 06 February 2026 | 50.04 (3.3%) | 48.81 | 47.13 - 50.60 | 0.9933 times |
Weekly price and charts SignetIndustries
Strong weekly Stock price targets for SignetIndustries SIGIND are 45.59 and 49.52
| Weekly Target 1 | 44.77 |
| Weekly Target 2 | 46.4 |
| Weekly Target 3 | 48.7 |
| Weekly Target 4 | 50.33 |
| Weekly Target 5 | 52.63 |
Weekly price and volumes for Signet Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.03 (-5%) | 50.90 | 47.07 - 51.00 | 0.7406 times | Fri 13 February 2026 | 50.56 (1.04%) | 51.00 | 48.20 - 51.69 | 0.4386 times | Fri 06 February 2026 | 50.04 (5.9%) | 49.39 | 46.00 - 50.60 | 0.9527 times | Fri 30 January 2026 | 47.25 (-1.03%) | 49.50 | 46.65 - 49.70 | 0.2998 times | Fri 23 January 2026 | 47.74 (-4.67%) | 49.99 | 45.10 - 51.99 | 2.2085 times | Fri 16 January 2026 | 50.08 (-3.58%) | 51.69 | 48.00 - 52.75 | 0.7592 times | Fri 09 January 2026 | 51.94 (-7.23%) | 56.50 | 51.53 - 56.50 | 1.4178 times | Fri 02 January 2026 | 55.99 (2.83%) | 56.80 | 52.99 - 61.00 | 2.3489 times | Fri 26 December 2025 | 54.45 (-1.45%) | 55.50 | 53.04 - 56.70 | 0.1712 times | Fri 19 December 2025 | 55.25 (-0.99%) | 55.00 | 53.01 - 57.00 | 0.6627 times | Fri 12 December 2025 | 55.80 (13.58%) | 49.14 | 47.72 - 55.99 | 1.8184 times |
Monthly price and charts SignetIndustries
Strong monthly Stock price targets for SignetIndustries SIGIND are 44.17 and 49.86
| Monthly Target 1 | 42.88 |
| Monthly Target 2 | 45.46 |
| Monthly Target 3 | 48.573333333333 |
| Monthly Target 4 | 51.15 |
| Monthly Target 5 | 54.26 |
Monthly price and volumes Signet Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.03 (1.65%) | 49.39 | 46.00 - 51.69 | 0.2843 times | Fri 30 January 2026 | 47.25 (-17.51%) | 57.28 | 45.10 - 59.70 | 0.7681 times | Wed 31 December 2025 | 57.28 (11.22%) | 53.02 | 47.72 - 61.00 | 0.5804 times | Fri 28 November 2025 | 51.50 (-11.63%) | 57.12 | 49.00 - 59.80 | 0.3301 times | Fri 31 October 2025 | 58.28 (14.45%) | 50.11 | 50.11 - 61.95 | 0.6119 times | Tue 30 September 2025 | 50.92 (-26.21%) | 57.00 | 50.44 - 57.18 | 0.5671 times | Wed 04 June 2025 | 69.01 (10.36%) | 67.98 | 67.00 - 81.00 | 3.6844 times | Fri 30 May 2025 | 62.53 (30.08%) | 47.50 | 46.25 - 63.00 | 0.7488 times | Wed 30 April 2025 | 48.07 (1.01%) | 47.00 | 47.00 - 56.81 | 0.5269 times | Fri 28 March 2025 | 47.59 (-1.43%) | 48.28 | 39.99 - 55.03 | 1.8981 times | Fri 28 February 2025 | 48.28 (-18.56%) | 57.50 | 47.71 - 63.25 | 0.5997 times |
Yearly price and charts SignetIndustries
Strong yearly Stock price targets for SignetIndustries SIGIND are 39.27 and 53.87
| Yearly Target 1 | 36.34 |
| Yearly Target 2 | 42.19 |
| Yearly Target 3 | 50.943333333333 |
| Yearly Target 4 | 56.79 |
| Yearly Target 5 | 65.54 |
Yearly price and volumes Signet Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.03 (-16.15%) | 57.28 | 45.10 - 59.70 | 0.0627 times | Wed 31 December 2025 | 57.28 (-20.54%) | 70.40 | 39.99 - 81.00 | 0.6192 times | Tue 31 December 2024 | 72.09 (-4.2%) | 79.40 | 58.00 - 97.35 | 2.295 times | Fri 20 October 2023 | 75.25 (98.55%) | 38.80 | 32.25 - 83.95 | 2.1592 times | Fri 30 December 2022 | 37.90 (-15.96%) | 45.95 | 27.95 - 69.45 | 1.141 times | Fri 31 December 2021 | 45.10 (74.81%) | 26.00 | 25.35 - 64.35 | 1.8508 times | Thu 31 December 2020 | 25.80 (16.22%) | 22.00 | 13.05 - 30.85 | 0.4256 times | Tue 31 December 2019 | 22.20 (-46.31%) | 40.00 | 18.00 - 54.00 | 0.3562 times | Mon 31 December 2018 | 41.35 (0%) | 66.00 | 31.50 - 75.90 | 0.0904 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SignetIndustries
Tomorrow's movement Prediction of Signet Industries SIGIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Signet Industries SIGIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Signet Industries SIGIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SignetIndustries (SIGIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SignetIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SignetIndustries in short term but the buy signal is initial and weak.
SignetIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SignetIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SignetIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.04 and SignetIndustries SIGIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SignetIndustries SIGIND stock. Volume based technical analysis of SignetIndustries SIGIND stock is negative.
SignetIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signet Industries SIGIND
DMA (daily moving average) of Signet Industries SIGIND
| DMA period | DMA value |
| 5 day DMA | 48.53 |
| 12 day DMA | 49.23 |
| 20 day DMA | 48.58 |
| 35 day DMA | 49.35 |
| 50 day DMA | 51.06 |
| 100 day DMA | 52.79 |
| 150 day DMA | 53.56 |
| 200 day DMA | 52.99 |
EMA (exponential moving average) of Signet Industries SIGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.55 | 48.81 | 49.07 |
| 12 day EMA | 48.81 | 48.95 | 49.07 |
| 20 day EMA | 48.97 | 49.07 | 49.15 |
| 35 day EMA | 49.86 | 49.97 | 50.07 |
| 50 day EMA | 50.74 | 50.85 | 50.95 |
SMA (simple moving average) of Signet Industries SIGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.53 | 49.03 | 49.19 |
| 12 day SMA | 49.23 | 49.22 | 49.11 |
| 20 day SMA | 48.58 | 48.56 | 48.51 |
| 35 day SMA | 49.35 | 49.54 | 49.79 |
| 50 day SMA | 51.06 | 51.13 | 51.17 |
| 100 day SMA | 52.79 | 52.83 | 52.88 |
| 150 day SMA | 53.56 | 53.59 | 53.62 |
| 200 day SMA | 52.99 | 53.08 | 53.16 |
Fundamentals, profit and EPS of Signet Industries SIGIND
EPS is 5.47 and PE is: 8.78
Last quarter profit: (September 2025 quarter) 3.47 crores (7.76%)
Debt: 410.83 in crores
Market capitalization: 150.86
EPS is 5.38 and PE is: 8.93
Last quarter profit: (June 2025 quarter) 0.69 crores (914.29%)
Debt: 388.14 in crores
Market capitalization: 162.21
Videos related to: SignetIndustries SIGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
