ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SignetIndustries SIGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signet Industries SIGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SignetIndustries

Strong intraday Stock price targets for SignetIndustries are 47.22 and 50.4

Intraday Target 146.59
Intraday Target 247.85
Intraday Target 349.77
Intraday Target 451.03
Intraday Target 552.95

Daily price and volume Signet Industries

Date Closing Open Range Volume
Thu 12 February 2026 49.11 (-2.37%) 51.69 48.51 - 51.69 0.4402 times
Wed 11 February 2026 50.30 (1.49%) 49.55 49.24 - 51.00 0.7491 times
Tue 10 February 2026 49.56 (-1.16%) 49.60 48.20 - 51.49 0.9905 times
Mon 09 February 2026 50.14 (0.2%) 51.00 49.64 - 51.00 0.3625 times
Fri 06 February 2026 50.04 (3.3%) 48.81 47.13 - 50.60 0.917 times
Thu 05 February 2026 48.44 (1.23%) 48.08 47.17 - 48.89 0.401 times
Wed 04 February 2026 47.85 (1.9%) 47.90 46.26 - 48.34 1.0308 times
Tue 03 February 2026 46.96 (-0.4%) 50.00 46.65 - 50.10 2.9935 times
Mon 02 February 2026 47.15 (0.36%) 48.51 46.98 - 48.99 0.4468 times
Sun 01 February 2026 46.98 (-0.57%) 49.39 46.00 - 49.40 1.6686 times
Fri 30 January 2026 47.25 (-1.13%) 48.01 47.00 - 49.00 0.6706 times

 Daily chart SignetIndustries

Weekly price and charts SignetIndustries

Strong weekly Stock price targets for SignetIndustries SIGIND are 46.91 and 50.4

Weekly Target 146.18
Weekly Target 247.64
Weekly Target 349.666666666667
Weekly Target 451.13
Weekly Target 553.16

Weekly price and volumes for Signet Industries

Date Closing Open Range Volume
Thu 12 February 2026 49.11 (-1.86%) 51.00 48.20 - 51.69 0.2962 times
Fri 06 February 2026 50.04 (5.9%) 49.39 46.00 - 50.60 0.8689 times
Fri 30 January 2026 47.25 (-1.03%) 49.50 46.65 - 49.70 0.2734 times
Fri 23 January 2026 47.74 (-4.67%) 49.99 45.10 - 51.99 2.0143 times
Fri 16 January 2026 50.08 (-3.58%) 51.69 48.00 - 52.75 0.6924 times
Fri 09 January 2026 51.94 (-7.23%) 56.50 51.53 - 56.50 1.2932 times
Fri 02 January 2026 55.99 (2.83%) 56.80 52.99 - 61.00 2.1424 times
Fri 26 December 2025 54.45 (-1.45%) 55.50 53.04 - 56.70 0.1562 times
Fri 19 December 2025 55.25 (-0.99%) 55.00 53.01 - 57.00 0.6045 times
Fri 12 December 2025 55.80 (13.58%) 49.14 47.72 - 55.99 1.6585 times
Fri 05 December 2025 49.13 (-4.6%) 53.02 48.00 - 53.02 0.3883 times

 weekly chart SignetIndustries

Monthly price and charts SignetIndustries

Strong monthly Stock price targets for SignetIndustries SIGIND are 44.71 and 50.4

Monthly Target 143.24
Monthly Target 246.18
Monthly Target 348.933333333333
Monthly Target 451.87
Monthly Target 554.62

Monthly price and volumes Signet Industries

Date Closing Open Range Volume
Thu 12 February 2026 49.11 (3.94%) 49.39 46.00 - 51.69 0.1723 times
Fri 30 January 2026 47.25 (-17.51%) 57.28 45.10 - 59.70 0.777 times
Wed 31 December 2025 57.28 (11.22%) 53.02 47.72 - 61.00 0.5871 times
Fri 28 November 2025 51.50 (-11.63%) 57.12 49.00 - 59.80 0.3339 times
Fri 31 October 2025 58.28 (14.45%) 50.11 50.11 - 61.95 0.619 times
Tue 30 September 2025 50.92 (-26.21%) 57.00 50.44 - 57.18 0.5736 times
Wed 04 June 2025 69.01 (10.36%) 67.98 67.00 - 81.00 3.7269 times
Fri 30 May 2025 62.53 (30.08%) 47.50 46.25 - 63.00 0.7574 times
Wed 30 April 2025 48.07 (1.01%) 47.00 47.00 - 56.81 0.5329 times
Fri 28 March 2025 47.59 (-1.43%) 48.28 39.99 - 55.03 1.9199 times
Fri 28 February 2025 48.28 (-18.56%) 57.50 47.71 - 63.25 0.6066 times

 monthly chart SignetIndustries

Yearly price and charts SignetIndustries

Strong yearly Stock price targets for SignetIndustries SIGIND are 39.81 and 54.41

Yearly Target 136.7
Yearly Target 242.91
Yearly Target 351.303333333333
Yearly Target 457.51
Yearly Target 565.9

Yearly price and volumes Signet Industries

Date Closing Open Range Volume
Thu 12 February 2026 49.11 (-14.26%) 57.28 45.10 - 59.70 0.0559 times
Wed 31 December 2025 57.28 (-20.54%) 70.40 39.99 - 81.00 0.6196 times
Tue 31 December 2024 72.09 (-4.2%) 79.40 58.00 - 97.35 2.2967 times
Fri 20 October 2023 75.25 (98.55%) 38.80 32.25 - 83.95 2.1608 times
Fri 30 December 2022 37.90 (-15.96%) 45.95 27.95 - 69.45 1.1418 times
Fri 31 December 2021 45.10 (74.81%) 26.00 25.35 - 64.35 1.8522 times
Thu 31 December 2020 25.80 (16.22%) 22.00 13.05 - 30.85 0.426 times
Tue 31 December 2019 22.20 (-46.31%) 40.00 18.00 - 54.00 0.3565 times
Mon 31 December 2018 41.35 (0%) 66.00 31.50 - 75.90 0.0905 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of SignetIndustries

Tomorrow's movement Prediction of Signet Industries SIGIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Signet Industries SIGIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Signet Industries SIGIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SignetIndustries (SIGIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SignetIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SignetIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SignetIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SignetIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SignetIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.12 and SignetIndustries SIGIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SignetIndustries SIGIND stock. Volume based technical analysis of SignetIndustries SIGIND stock is negative.

SignetIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Signet Industries SIGIND

DMA (daily moving average) of Signet Industries SIGIND

DMA period DMA value
5 day DMA 49.83
12 day DMA 48.46
20 day DMA 48.24
35 day DMA 50.46
50 day DMA 51.22
100 day DMA 53.12
150 day DMA 53.71
200 day DMA 53.52

EMA (exponential moving average) of Signet Industries SIGIND

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4349.5949.23
12 day EMA49.024948.76
20 day EMA49.1649.1649.04
35 day EMA49.8649.949.88
50 day EMA51.0451.1251.15

SMA (simple moving average) of Signet Industries SIGIND

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8349.749.21
12 day SMA48.4648.4548.25
20 day SMA48.2448.2848.2
35 day SMA50.4650.6450.79
50 day SMA51.2251.2251.22
100 day SMA53.1253.1953.24
150 day SMA53.7153.753.68
200 day SMA53.5253.653.68

Fundamentals, profit and EPS of Signet Industries SIGIND

EPS is 5.47 and PE is: 8.98

Last quarter profit: (September 2025 quarter) 3.47 crores (7.76%)

Debt: 410.83 in crores

Market capitalization: 150.86

EPS is 5.38 and PE is: 9.13

Last quarter profit: (June 2025 quarter) 0.69 crores (914.29%)

Debt: 388.14 in crores

Market capitalization: 162.21

Videos related to: SignetIndustries SIGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SignetIndustries SIGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top