SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIGACHI
- Forcast & Targets SIGACHI
- SIGACHI Experts view
- Tomorrow's Movement SIGACHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIGACHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SigachiIndustries
Strong intraday Stock price targets for SigachiIndustries are 34.38 and 35.32
| Intraday Target 1 | 34.03 |
| Intraday Target 2 | 34.44 |
| Intraday Target 3 | 34.97 |
| Intraday Target 4 | 35.38 |
| Intraday Target 5 | 35.91 |
Daily price and volume Sigachi Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.85 (-0.6%) | 34.85 | 34.56 - 35.50 | 0.1038 times | Thu 04 December 2025 | 35.06 (-0.2%) | 35.20 | 34.38 - 35.60 | 0.2239 times | Wed 03 December 2025 | 35.13 (-0.09%) | 35.78 | 34.51 - 35.78 | 0.2673 times | Tue 02 December 2025 | 35.16 (-5.15%) | 37.07 | 34.42 - 37.07 | 0.6946 times | Mon 01 December 2025 | 37.07 (-2.93%) | 39.18 | 36.62 - 40.80 | 3.3592 times | Fri 28 November 2025 | 38.19 (10.5%) | 34.50 | 34.35 - 39.90 | 5.1569 times | Thu 27 November 2025 | 34.56 (-0.32%) | 35.40 | 34.05 - 35.40 | 0.0414 times | Wed 26 November 2025 | 34.67 (1.82%) | 34.05 | 34.05 - 34.90 | 0.0402 times | Tue 25 November 2025 | 34.05 (0.86%) | 33.79 | 33.59 - 34.31 | 0.0515 times | Mon 24 November 2025 | 33.76 (-2.51%) | 34.60 | 33.55 - 34.74 | 0.0611 times | Fri 21 November 2025 | 34.63 (-1.81%) | 35.20 | 34.06 - 35.27 | 0.0532 times |
Weekly price and charts SigachiIndustries
Strong weekly Stock price targets for SigachiIndustries SIGACHI are 31.41 and 37.83
| Weekly Target 1 | 30.26 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 36.676666666667 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 43.1 |
Weekly price and volumes for Sigachi Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.85 (-8.75%) | 39.18 | 34.38 - 40.80 | 3.0146 times | Fri 28 November 2025 | 38.19 (10.28%) | 34.60 | 33.55 - 39.90 | 3.47 times | Fri 21 November 2025 | 34.63 (-2.67%) | 35.40 | 34.06 - 36.27 | 0.1788 times | Fri 14 November 2025 | 35.58 (-0.53%) | 35.70 | 34.10 - 36.50 | 0.2026 times | Fri 07 November 2025 | 35.77 (-2.56%) | 36.71 | 35.00 - 37.25 | 0.1978 times | Fri 31 October 2025 | 36.71 (-5.87%) | 38.41 | 36.53 - 38.44 | 0.4209 times | Fri 24 October 2025 | 39.00 (1.56%) | 38.41 | 37.56 - 39.57 | 0.279 times | Fri 17 October 2025 | 38.40 (-2.91%) | 39.16 | 37.53 - 39.58 | 0.4985 times | Fri 10 October 2025 | 39.55 (-1.42%) | 40.05 | 38.16 - 40.29 | 0.7439 times | Fri 03 October 2025 | 40.12 (5.33%) | 38.29 | 37.27 - 40.85 | 0.9939 times | Fri 26 September 2025 | 38.09 (-13.82%) | 44.20 | 37.50 - 44.20 | 1.63 times |
Monthly price and charts SigachiIndustries
Strong monthly Stock price targets for SigachiIndustries SIGACHI are 31.41 and 37.83
| Monthly Target 1 | 30.26 |
| Monthly Target 2 | 32.55 |
| Monthly Target 3 | 36.676666666667 |
| Monthly Target 4 | 38.97 |
| Monthly Target 5 | 43.1 |
Monthly price and volumes Sigachi Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.85 (-8.75%) | 39.18 | 34.38 - 40.80 | 0.4681 times | Fri 28 November 2025 | 38.19 (4.03%) | 36.71 | 33.55 - 39.90 | 0.6287 times | Fri 31 October 2025 | 36.71 (-5.14%) | 39.08 | 36.53 - 40.85 | 0.3645 times | Tue 30 September 2025 | 38.70 (24.8%) | 31.15 | 30.95 - 46.73 | 4.5778 times | Fri 29 August 2025 | 31.01 (-17.94%) | 37.51 | 30.51 - 38.00 | 0.547 times | Thu 31 July 2025 | 37.79 (-22.5%) | 47.94 | 37.49 - 47.94 | 1.5908 times | Mon 30 June 2025 | 48.76 (-7.69%) | 53.00 | 47.00 - 59.59 | 0.9936 times | Fri 30 May 2025 | 52.82 (26.42%) | 41.78 | 38.00 - 53.29 | 0.3485 times | Wed 30 April 2025 | 41.78 (18.73%) | 35.68 | 35.20 - 46.25 | 0.289 times | Fri 28 March 2025 | 35.19 (-7.64%) | 38.75 | 34.90 - 42.00 | 0.192 times | Fri 28 February 2025 | 38.10 (-16.48%) | 46.30 | 34.00 - 47.00 | 0.272 times |
Yearly price and charts SigachiIndustries
Strong yearly Stock price targets for SigachiIndustries SIGACHI are 18.14 and 47.22
| Yearly Target 1 | 12.57 |
| Yearly Target 2 | 23.71 |
| Yearly Target 3 | 41.65 |
| Yearly Target 4 | 52.79 |
| Yearly Target 5 | 70.73 |
Yearly price and volumes Sigachi Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.85 (-30.22%) | 50.00 | 30.51 - 59.59 | 3.4457 times | Tue 31 December 2024 | 49.94 (-2.84%) | 51.50 | 43.35 - 95.90 | 1.0501 times | Fri 29 December 2023 | 51.40 (-81.05%) | 270.05 | 36.40 - 419.40 | 0.4084 times | Fri 30 December 2022 | 271.20 (-32.01%) | 402.00 | 233.25 - 411.30 | 0.0676 times | Fri 31 December 2021 | 398.90 (0%) | 472.50 | 376.40 - 494.00 | 0.0283 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SigachiIndustries
Tomorrow's movement Prediction of Sigachi Industries SIGACHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sigachi Industries SIGACHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sigachi Industries SIGACHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.87
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SigachiIndustries (SIGACHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SigachiIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SigachiIndustries in short term but the buy signal is initial and weak.
SigachiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SigachiIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SigachiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.34 and SigachiIndustries SIGACHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SigachiIndustries SIGACHI stock. Volume based technical analysis of SigachiIndustries SIGACHI stock is negative.
SigachiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigachi Industries SIGACHI
DMA (daily moving average) of Sigachi Industries SIGACHI
| DMA period | DMA value |
| 5 day DMA | 35.45 |
| 12 day DMA | 35.2 |
| 20 day DMA | 35.36 |
| 35 day DMA | 36.26 |
| 50 day DMA | 37.11 |
| 100 day DMA | 36.65 |
| 150 day DMA | 40.69 |
| 200 day DMA | 40.24 |
EMA (exponential moving average) of Sigachi Industries SIGACHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.24 | 35.43 | 35.61 |
| 12 day EMA | 35.38 | 35.48 | 35.56 |
| 20 day EMA | 35.66 | 35.75 | 35.82 |
| 35 day EMA | 36.51 | 36.61 | 36.7 |
| 50 day EMA | 37.46 | 37.57 | 37.67 |
SMA (simple moving average) of Sigachi Industries SIGACHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.45 | 36.12 | 36.02 |
| 12 day SMA | 35.2 | 35.25 | 35.26 |
| 20 day SMA | 35.36 | 35.41 | 35.44 |
| 35 day SMA | 36.26 | 36.35 | 36.43 |
| 50 day SMA | 37.11 | 37.26 | 37.41 |
| 100 day SMA | 36.65 | 36.72 | 36.79 |
| 150 day SMA | 40.69 | 40.73 | 40.78 |
| 200 day SMA | 40.24 | 40.26 | 40.27 |
Fundamentals, profit and EPS of Sigachi Industries SIGACHI
EPS is -0.99 and PE is: -35.2
Last quarter profit: (June 2025 quarter) -100.97 crores (50.51%)
Debt: 120.55 in crores
Market capitalization: 1184.17
EPS is 2.15 and PE is: 16.21
Last quarter profit: (March 2025 quarter) 20.51 crores (27.39%)
Debt: 137.21 in crores
Market capitalization: 1761.27
Videos related to: SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


