ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong intraday Stock price targets for SigachiIndustries are 34.38 and 35.32

Intraday Target 134.03
Intraday Target 234.44
Intraday Target 334.97
Intraday Target 435.38
Intraday Target 535.91

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Fri 05 December 2025 34.85 (-0.6%) 34.85 34.56 - 35.50 0.1038 times
Thu 04 December 2025 35.06 (-0.2%) 35.20 34.38 - 35.60 0.2239 times
Wed 03 December 2025 35.13 (-0.09%) 35.78 34.51 - 35.78 0.2673 times
Tue 02 December 2025 35.16 (-5.15%) 37.07 34.42 - 37.07 0.6946 times
Mon 01 December 2025 37.07 (-2.93%) 39.18 36.62 - 40.80 3.3592 times
Fri 28 November 2025 38.19 (10.5%) 34.50 34.35 - 39.90 5.1569 times
Thu 27 November 2025 34.56 (-0.32%) 35.40 34.05 - 35.40 0.0414 times
Wed 26 November 2025 34.67 (1.82%) 34.05 34.05 - 34.90 0.0402 times
Tue 25 November 2025 34.05 (0.86%) 33.79 33.59 - 34.31 0.0515 times
Mon 24 November 2025 33.76 (-2.51%) 34.60 33.55 - 34.74 0.0611 times
Fri 21 November 2025 34.63 (-1.81%) 35.20 34.06 - 35.27 0.0532 times

 Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI are 31.41 and 37.83

Weekly Target 130.26
Weekly Target 232.55
Weekly Target 336.676666666667
Weekly Target 438.97
Weekly Target 543.1

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Fri 05 December 2025 34.85 (-8.75%) 39.18 34.38 - 40.80 3.0146 times
Fri 28 November 2025 38.19 (10.28%) 34.60 33.55 - 39.90 3.47 times
Fri 21 November 2025 34.63 (-2.67%) 35.40 34.06 - 36.27 0.1788 times
Fri 14 November 2025 35.58 (-0.53%) 35.70 34.10 - 36.50 0.2026 times
Fri 07 November 2025 35.77 (-2.56%) 36.71 35.00 - 37.25 0.1978 times
Fri 31 October 2025 36.71 (-5.87%) 38.41 36.53 - 38.44 0.4209 times
Fri 24 October 2025 39.00 (1.56%) 38.41 37.56 - 39.57 0.279 times
Fri 17 October 2025 38.40 (-2.91%) 39.16 37.53 - 39.58 0.4985 times
Fri 10 October 2025 39.55 (-1.42%) 40.05 38.16 - 40.29 0.7439 times
Fri 03 October 2025 40.12 (5.33%) 38.29 37.27 - 40.85 0.9939 times
Fri 26 September 2025 38.09 (-13.82%) 44.20 37.50 - 44.20 1.63 times

 weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI are 31.41 and 37.83

Monthly Target 130.26
Monthly Target 232.55
Monthly Target 336.676666666667
Monthly Target 438.97
Monthly Target 543.1

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Fri 05 December 2025 34.85 (-8.75%) 39.18 34.38 - 40.80 0.4681 times
Fri 28 November 2025 38.19 (4.03%) 36.71 33.55 - 39.90 0.6287 times
Fri 31 October 2025 36.71 (-5.14%) 39.08 36.53 - 40.85 0.3645 times
Tue 30 September 2025 38.70 (24.8%) 31.15 30.95 - 46.73 4.5778 times
Fri 29 August 2025 31.01 (-17.94%) 37.51 30.51 - 38.00 0.547 times
Thu 31 July 2025 37.79 (-22.5%) 47.94 37.49 - 47.94 1.5908 times
Mon 30 June 2025 48.76 (-7.69%) 53.00 47.00 - 59.59 0.9936 times
Fri 30 May 2025 52.82 (26.42%) 41.78 38.00 - 53.29 0.3485 times
Wed 30 April 2025 41.78 (18.73%) 35.68 35.20 - 46.25 0.289 times
Fri 28 March 2025 35.19 (-7.64%) 38.75 34.90 - 42.00 0.192 times
Fri 28 February 2025 38.10 (-16.48%) 46.30 34.00 - 47.00 0.272 times

 monthly chart SigachiIndustries

Yearly price and charts SigachiIndustries

Strong yearly Stock price targets for SigachiIndustries SIGACHI are 18.14 and 47.22

Yearly Target 112.57
Yearly Target 223.71
Yearly Target 341.65
Yearly Target 452.79
Yearly Target 570.73

Yearly price and volumes Sigachi Industries

Date Closing Open Range Volume
Fri 05 December 2025 34.85 (-30.22%) 50.00 30.51 - 59.59 3.4457 times
Tue 31 December 2024 49.94 (-2.84%) 51.50 43.35 - 95.90 1.0501 times
Fri 29 December 2023 51.40 (-81.05%) 270.05 36.40 - 419.40 0.4084 times
Fri 30 December 2022 271.20 (-32.01%) 402.00 233.25 - 411.30 0.0676 times
Fri 31 December 2021 398.90 (0%) 472.50 376.40 - 494.00 0.0283 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SigachiIndustries

Tomorrow's movement Prediction of Sigachi Industries SIGACHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigachi Industries SIGACHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sigachi Industries SIGACHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.87

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SigachiIndustries (SIGACHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SigachiIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SigachiIndustries in short term but the buy signal is initial and weak.

SigachiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SigachiIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SigachiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.34 and SigachiIndustries SIGACHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SigachiIndustries SIGACHI stock. Volume based technical analysis of SigachiIndustries SIGACHI stock is negative.

SigachiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigachi Industries SIGACHI

DMA (daily moving average) of Sigachi Industries SIGACHI

DMA period DMA value
5 day DMA 35.45
12 day DMA 35.2
20 day DMA 35.36
35 day DMA 36.26
50 day DMA 37.11
100 day DMA 36.65
150 day DMA 40.69
200 day DMA 40.24

EMA (exponential moving average) of Sigachi Industries SIGACHI

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2435.4335.61
12 day EMA35.3835.4835.56
20 day EMA35.6635.7535.82
35 day EMA36.5136.6136.7
50 day EMA37.4637.5737.67

SMA (simple moving average) of Sigachi Industries SIGACHI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4536.1236.02
12 day SMA35.235.2535.26
20 day SMA35.3635.4135.44
35 day SMA36.2636.3536.43
50 day SMA37.1137.2637.41
100 day SMA36.6536.7236.79
150 day SMA40.6940.7340.78
200 day SMA40.2440.2640.27

Fundamentals, profit and EPS of Sigachi Industries SIGACHI

EPS is -0.99 and PE is: -35.2

Last quarter profit: (June 2025 quarter) -100.97 crores (50.51%)

Debt: 120.55 in crores

Market capitalization: 1184.17

EPS is 2.15 and PE is: 16.21

Last quarter profit: (March 2025 quarter) 20.51 crores (27.39%)

Debt: 137.21 in crores

Market capitalization: 1761.27

Videos related to: SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top