ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong intraday Stock price targets for SigachiIndustries are 36.42 and 38.22

Intraday Target 135.91
Intraday Target 236.92
Intraday Target 337.71
Intraday Target 438.72
Intraday Target 539.51

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Fri 11 September 2026 37.93 (0.99%) 38.00 36.70 - 38.50 0.9574 times
Thu 10 September 2026 37.56 (6.49%) 35.60 35.36 - 38.77 2.877 times
Wed 09 September 2026 35.27 (1.64%) 34.54 34.26 - 35.80 0.7222 times
Tue 08 September 2026 34.70 (0.84%) 34.25 33.62 - 35.82 1.312 times
Mon 07 September 2026 34.41 (-0.95%) 35.05 33.88 - 35.31 0.5269 times
Fri 04 September 2026 34.74 (6.73%) 32.55 32.31 - 35.60 1.9595 times
Thu 03 September 2026 32.55 (0.06%) 32.69 32.30 - 33.55 0.4395 times
Wed 02 September 2026 32.53 (2.55%) 31.73 31.40 - 32.85 0.3675 times
Tue 01 September 2026 31.72 (-2.76%) 32.69 31.50 - 32.93 0.3535 times
Mon 31 August 2026 32.62 (-1.63%) 33.15 32.25 - 33.66 0.4844 times
Fri 28 August 2026 33.16 (2%) 32.51 32.11 - 34.14 0.5594 times

Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI are 35.78 and 40.93

Weekly Target 131.62
Weekly Target 234.78
Weekly Target 336.773333333333
Weekly Target 439.93
Weekly Target 541.92

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Fri 11 September 2026 37.93 (9.18%) 35.05 33.62 - 38.77 1.6671 times
Fri 04 September 2026 34.74 (4.76%) 33.15 31.40 - 35.60 0.9396 times
Fri 28 August 2026 33.16 (10.35%) 31.00 30.25 - 34.80 1.7496 times
Fri 21 August 2026 30.05 (42.89%) 27.95 25.80 - 31.82 1.4851 times
Mon 27 April 2026 21.03 (-4.23%) 22.12 20.31 - 22.30 0.1816 times
Fri 24 April 2026 21.96 (-5.95%) 23.30 21.80 - 23.40 0.5993 times
Fri 17 April 2026 23.35 (6.33%) 21.11 20.60 - 23.80 0.953 times
Fri 10 April 2026 21.96 (13.61%) 19.48 18.65 - 22.30 0.8673 times
Thu 02 April 2026 19.33 (6.15%) 18.21 16.65 - 20.12 0.8522 times
Fri 27 March 2026 18.21 (-4.06%) 18.98 17.96 - 19.37 0.7052 times
Fri 20 March 2026 18.98 (1.12%) 18.95 18.36 - 20.13 0.7513 times

weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI are 34.67 and 42.04

Monthly Target 128.66
Monthly Target 233.3
Monthly Target 336.033333333333
Monthly Target 440.67
Monthly Target 543.4

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Fri 11 September 2026 37.93 (16.28%) 32.69 31.40 - 38.77 0.2834 times
Mon 31 August 2026 32.62 (55.11%) 27.95 25.80 - 34.80 0.384 times
Mon 27 April 2026 21.03 (24.29%) 18.10 17.43 - 23.80 0.3658 times
Mon 30 March 2026 16.92 (-16.2%) 19.61 16.65 - 20.13 0.3522 times
Fri 27 February 2026 20.19 (1.56%) 20.00 18.92 - 26.65 0.9747 times
Fri 30 January 2026 19.88 (-36.12%) 31.15 19.30 - 31.90 0.8862 times
Wed 31 December 2025 31.12 (-18.51%) 39.18 30.50 - 40.80 0.7682 times
Fri 28 November 2025 38.19 (4.03%) 36.71 33.55 - 39.90 0.6755 times
Fri 31 October 2025 36.71 (-5.14%) 39.08 36.53 - 40.85 0.3916 times
Tue 30 September 2025 38.70 (24.8%) 31.15 30.95 - 46.73 4.9184 times
Fri 29 August 2025 31.01 (-17.94%) 37.51 30.51 - 38.00 0.5877 times

monthly chart SigachiIndustries

Yearly price and charts SigachiIndustries

Strong yearly Stock price targets for SigachiIndustries SIGACHI are 27.29 and 49.41

Yearly Target 19
Yearly Target 223.46
Yearly Target 331.116666666667
Yearly Target 445.58
Yearly Target 553.24

Yearly price and volumes Sigachi Industries

Date Closing Open Range Volume
Fri 11 September 2026 37.93 (21.88%) 31.15 16.65 - 38.77 0.981 times
Wed 31 December 2025 31.12 (-37.69%) 50.00 30.50 - 59.59 3.4837 times
Tue 31 December 2024 49.94 (-2.84%) 51.50 43.35 - 95.90 1.0372 times
Fri 29 December 2023 51.40 (-81.05%) 270.05 36.40 - 419.40 0.4034 times
Fri 30 December 2022 271.20 (-32.01%) 402.00 233.25 - 411.30 0.0668 times
Fri 31 December 2021 398.90 (0%) 472.50 376.40 - 494.00 0.0279 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of SigachiIndustries

Tomorrow's movement Prediction of Sigachi Industries SIGACHI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 34.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sigachi Industries SIGACHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sigachi Industries SIGACHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sigachi Industries SIGACHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.27

Munafa value: 71 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 30 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SigachiIndustries (SIGACHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SigachiIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SigachiIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SigachiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SigachiIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SigachiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.49 and SigachiIndustries SIGACHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SigachiIndustries SIGACHI stock. Volume based technical analysis of SigachiIndustries SIGACHI stock is negative.

SigachiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigachi Industries SIGACHI

DMA (daily moving average) of Sigachi Industries SIGACHI

DMA period DMA value
5 day DMA 35.97
12 day DMA 34.14
20 day DMA 32.65
35 day DMA 28.04
50 day DMA 25.26
100 day DMA 24.7
150 day DMA 28.39
200 day DMA 30.29

EMA (exponential moving average) of Sigachi Industries SIGACHI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2835.4534.4
12 day EMA34.2933.6332.92
20 day EMA32.331.7131.1
35 day EMA29.2328.7228.2
50 day EMA25.8425.3524.85

SMA (simple moving average) of Sigachi Industries SIGACHI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9735.3434.33
12 day SMA34.1433.7833.48
20 day SMA32.6531.831.02
35 day SMA28.0427.526.99
50 day SMA25.2624.8924.52
100 day SMA24.724.6624.63
150 day SMA28.3928.3928.4
200 day SMA30.2930.2930.3

Fundamentals, profit and EPS of Sigachi Industries SIGACHI

EPS is -2.14 and PE is: -17.72

Last quarter profit: (March 2026 quarter) 7.65 crores (-34.89%)

Debt: 139.35 in crores

Market capitalization: 947.65

EPS is -1.99 and PE is: -19.06

Last quarter profit: (December 2025 quarter) -0.01 crores (-96.49%)

Debt: 145.39 in crores

Market capitalization: 695.84

Videos related to: SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top