ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong intraday Stock price targets for SigachiIndustries are 24.27 and 25.61

Intraday Target 123.99
Intraday Target 224.55
Intraday Target 325.33
Intraday Target 425.89
Intraday Target 526.67

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Fri 23 October 2026 25.11 (-3.24%) 26.10 24.77 - 26.11 1.0316 times
Thu 22 October 2026 25.95 (-0.65%) 26.10 25.77 - 26.53 0.9117 times
Wed 21 October 2026 26.12 (-2.21%) 26.71 25.92 - 26.87 1.439 times
Mon 19 October 2026 26.71 (-2.94%) 27.52 26.58 - 27.84 0.8879 times
Fri 16 October 2026 27.52 (-0.61%) 27.68 26.50 - 27.85 0.688 times
Thu 15 October 2026 27.69 (-1.95%) 28.23 27.60 - 28.25 0.9787 times
Wed 14 October 2026 28.24 (-0.11%) 28.29 27.70 - 28.51 1.2088 times
Tue 13 October 2026 28.27 (-0.21%) 28.46 27.85 - 28.47 1.0854 times
Mon 12 October 2026 28.33 (-0.67%) 28.60 28.26 - 29.16 0.8762 times
Fri 09 October 2026 28.52 (-0.18%) 28.65 28.30 - 29.78 0.8926 times
Thu 08 October 2026 28.57 (-2.69%) 29.36 28.50 - 29.62 1.1366 times

 Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI are 23.41 and 26.48

Weekly Target 122.84
Weekly Target 223.97
Weekly Target 325.906666666667
Weekly Target 427.04
Weekly Target 528.98

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Fri 23 October 2026 25.11 (-8.76%) 27.52 24.77 - 27.84 0.2294 times
Fri 16 October 2026 27.52 (-3.51%) 28.60 26.50 - 29.16 0.2599 times
Fri 09 October 2026 28.52 (0.64%) 28.49 28.06 - 31.19 0.5233 times
Thu 01 October 2026 28.34 (-3.7%) 29.40 28.00 - 29.95 0.4869 times
Fri 25 September 2026 29.43 (-0.57%) 30.00 29.06 - 31.94 0.9574 times
Fri 18 September 2026 29.60 (-21.96%) 37.80 27.58 - 37.80 2.5901 times
Fri 11 September 2026 37.93 (9.18%) 35.05 33.62 - 38.77 1.4135 times
Fri 04 September 2026 34.74 (4.76%) 33.15 31.40 - 35.60 0.7966 times
Fri 28 August 2026 33.16 (10.35%) 31.00 30.25 - 34.80 1.4835 times
Fri 21 August 2026 30.05 (42.89%) 27.95 25.80 - 31.82 1.2592 times
Mon 27 April 2026 21.03 (-4.23%) 22.12 20.31 - 22.30 0.154 times

 weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI are 21.73 and 28.15

Monthly Target 120.6
Monthly Target 222.86
Monthly Target 327.023333333333
Monthly Target 429.28
Monthly Target 533.44

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Fri 23 October 2026 25.11 (-12.81%) 28.80 24.77 - 31.19 0.2612 times
Wed 30 September 2026 28.80 (-11.71%) 32.69 27.58 - 38.77 1.4112 times
Mon 31 August 2026 32.62 (55.11%) 27.95 25.80 - 34.80 0.6665 times
Mon 27 April 2026 21.03 (24.29%) 18.10 17.43 - 23.80 0.6349 times
Mon 30 March 2026 16.92 (-16.2%) 19.61 16.65 - 20.13 0.6112 times
Fri 27 February 2026 20.19 (1.56%) 20.00 18.92 - 26.65 1.6917 times
Fri 30 January 2026 19.88 (-36.12%) 31.15 19.30 - 31.90 1.538 times
Wed 31 December 2025 31.12 (-18.51%) 39.18 30.50 - 40.80 1.3333 times
Fri 28 November 2025 38.19 (4.03%) 36.71 33.55 - 39.90 1.1724 times
Fri 31 October 2025 36.71 (-5.14%) 39.08 36.53 - 40.85 0.6796 times
Tue 30 September 2025 38.70 (24.8%) 31.15 30.95 - 46.73 8.5363 times

 monthly chart SigachiIndustries

Yearly price and charts SigachiIndustries

Strong yearly Stock price targets for SigachiIndustries SIGACHI are 9.82 and 31.94

Yearly Target 14.72
Yearly Target 214.92
Yearly Target 326.843333333333
Yearly Target 437.04
Yearly Target 548.96

Yearly price and volumes Sigachi Industries

Date Closing Open Range Volume
Fri 23 October 2026 25.11 (-19.31%) 31.15 16.65 - 38.77 1.1472 times
Wed 31 December 2025 31.12 (-37.69%) 50.00 30.50 - 59.59 3.3683 times
Tue 31 December 2024 49.94 (-2.84%) 51.50 43.35 - 95.90 1.0029 times
Fri 29 December 2023 51.40 (-81.05%) 270.05 36.40 - 419.40 0.39 times
Fri 30 December 2022 271.20 (-32.01%) 402.00 233.25 - 411.30 0.0645 times
Fri 31 December 2021 398.90 (0%) 472.50 376.40 - 494.00 0.027 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of SigachiIndustries

Tomorrow's movement Prediction of Sigachi Industries SIGACHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigachi Industries SIGACHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sigachi Industries SIGACHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.68

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SigachiIndustries (SIGACHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SigachiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SigachiIndustries in short term and the sell signal is strong.

SigachiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SigachiIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SigachiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.2 and SigachiIndustries SIGACHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SigachiIndustries SIGACHI stock. Volume based technical analysis of SigachiIndustries SIGACHI stock is negative.

SigachiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigachi Industries SIGACHI

DMA (daily moving average) of Sigachi Industries SIGACHI

DMA period DMA value
5 day DMA 26.28
12 day DMA 27.53
20 day DMA 28.17
35 day DMA 30.22
50 day DMA 29.93
100 day DMA 25.44
150 day DMA 26.98
200 day DMA 29.85

EMA (exponential moving average) of Sigachi Industries SIGACHI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1726.727.07
12 day EMA27.2527.6427.95
20 day EMA28.0128.3128.56
35 day EMA28.4828.6828.84
50 day EMA28.9829.1429.27

SMA (simple moving average) of Sigachi Industries SIGACHI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2826.827.26
12 day SMA27.5327.9328.16
20 day SMA28.1728.4828.71
35 day SMA30.2230.4130.6
50 day SMA29.9329.8929.82
100 day SMA25.4425.4225.37
150 day SMA26.9827.0427.1
200 day SMA29.8529.8829.91

Fundamentals, profit and EPS of Sigachi Industries SIGACHI

EPS is -2.14 and PE is: -11.73

Last quarter profit: (March 2026 quarter) 7.65 crores (-34.89%)

Debt: 139.35 in crores

Market capitalization: 947.65

EPS is -1.99 and PE is: -12.62

Last quarter profit: (December 2025 quarter) -0.01 crores (-96.49%)

Debt: 145.39 in crores

Market capitalization: 695.84

Videos related to: SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top