ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong intraday Stock price targets for SigachiIndustries are 22.37 and 23.51

Intraday Target 122.15
Intraday Target 222.58
Intraday Target 323.29
Intraday Target 423.72
Intraday Target 524.43

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Fri 13 February 2026 23.01 (-4.2%) 24.00 22.86 - 24.00 0.2486 times
Thu 12 February 2026 24.02 (-2.99%) 24.34 23.90 - 24.60 0.2322 times
Wed 11 February 2026 24.76 (-5.02%) 26.16 24.02 - 26.16 0.5745 times
Tue 10 February 2026 26.07 (0.73%) 25.88 25.61 - 26.65 0.7645 times
Mon 09 February 2026 25.88 (7.83%) 23.88 23.55 - 26.20 0.9665 times
Fri 06 February 2026 24.00 (-1.07%) 24.29 23.28 - 24.35 0.6514 times
Thu 05 February 2026 24.26 (3.01%) 24.20 23.00 - 25.50 2.3615 times
Wed 04 February 2026 23.55 (14.04%) 20.74 20.01 - 24.78 2.8453 times
Tue 03 February 2026 20.65 (3.3%) 22.85 20.20 - 22.85 0.8076 times
Mon 02 February 2026 19.99 (0.25%) 20.13 18.92 - 20.25 0.5479 times
Sun 01 February 2026 19.94 (0.3%) 20.00 19.45 - 20.59 0.3108 times

 Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI are 21.04 and 24.83

Weekly Target 120.38
Weekly Target 221.7
Weekly Target 324.173333333333
Weekly Target 425.49
Weekly Target 527.96

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Fri 13 February 2026 23.01 (-4.12%) 23.88 22.86 - 26.65 1.0584 times
Fri 06 February 2026 24.00 (20.72%) 20.00 18.92 - 25.50 2.8584 times
Fri 30 January 2026 19.88 (-11.13%) 22.49 19.30 - 22.50 1.9218 times
Fri 23 January 2026 22.37 (-18.57%) 27.27 21.92 - 27.40 1.3812 times
Fri 16 January 2026 27.47 (-8.16%) 29.90 27.31 - 29.90 0.4729 times
Fri 09 January 2026 29.91 (-4.56%) 31.49 29.43 - 31.90 0.6813 times
Fri 02 January 2026 31.34 (-7.69%) 31.60 30.50 - 33.44 0.7652 times
Fri 26 December 2025 33.95 (-0.67%) 34.34 33.85 - 34.73 0.1359 times
Fri 19 December 2025 34.18 (-2.59%) 34.57 33.49 - 35.49 0.3049 times
Fri 12 December 2025 35.09 (0.69%) 34.70 33.08 - 36.36 0.4198 times
Fri 05 December 2025 34.85 (-8.75%) 39.18 34.38 - 40.80 2.6568 times

 weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI are 20.97 and 28.7

Monthly Target 115.13
Monthly Target 219.07
Monthly Target 322.86
Monthly Target 426.8
Monthly Target 530.59

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Fri 13 February 2026 23.01 (15.74%) 20.00 18.92 - 26.65 0.6117 times
Fri 30 January 2026 19.88 (-36.12%) 31.15 19.30 - 31.90 0.7311 times
Wed 31 December 2025 31.12 (-18.51%) 39.18 30.50 - 40.80 0.6338 times
Fri 28 November 2025 38.19 (4.03%) 36.71 33.55 - 39.90 0.5573 times
Fri 31 October 2025 36.71 (-5.14%) 39.08 36.53 - 40.85 0.3231 times
Tue 30 September 2025 38.70 (24.8%) 31.15 30.95 - 46.73 4.0581 times
Fri 29 August 2025 31.01 (-17.94%) 37.51 30.51 - 38.00 0.4849 times
Thu 31 July 2025 37.79 (-22.5%) 47.94 37.49 - 47.94 1.4102 times
Mon 30 June 2025 48.76 (-7.69%) 53.00 47.00 - 59.59 0.8808 times
Fri 30 May 2025 52.82 (26.42%) 41.78 38.00 - 53.29 0.3089 times
Wed 30 April 2025 41.78 (18.73%) 35.68 35.20 - 46.25 0.2562 times

 monthly chart SigachiIndustries

Yearly price and charts SigachiIndustries

Strong yearly Stock price targets for SigachiIndustries SIGACHI are 14.48 and 27.46

Yearly Target 111.63
Yearly Target 217.32
Yearly Target 324.61
Yearly Target 430.3
Yearly Target 537.59

Yearly price and volumes Sigachi Industries

Date Closing Open Range Volume
Fri 13 February 2026 23.01 (-26.06%) 31.15 18.92 - 31.90 0.5355 times
Wed 31 December 2025 31.12 (-37.69%) 50.00 30.50 - 59.59 3.7929 times
Tue 31 December 2024 49.94 (-2.84%) 51.50 43.35 - 95.90 1.1293 times
Fri 29 December 2023 51.40 (-81.05%) 270.05 36.40 - 419.40 0.4392 times
Fri 30 December 2022 271.20 (-32.01%) 402.00 233.25 - 411.30 0.0727 times
Fri 31 December 2021 398.90 (0%) 472.50 376.40 - 494.00 0.0304 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of SigachiIndustries

Tomorrow's movement Prediction of Sigachi Industries SIGACHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigachi Industries SIGACHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sigachi Industries SIGACHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SigachiIndustries (SIGACHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SigachiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SigachiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SigachiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SigachiIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SigachiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.8 and SigachiIndustries SIGACHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SigachiIndustries SIGACHI stock. Volume based technical analysis of SigachiIndustries SIGACHI stock is negative.

SigachiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigachi Industries SIGACHI

DMA (daily moving average) of Sigachi Industries SIGACHI

DMA period DMA value
5 day DMA 24.75
12 day DMA 23
20 day DMA 22.79
35 day DMA 26.02
50 day DMA 28.54
100 day DMA 32.98
150 day DMA 34.04
200 day DMA 37.72

EMA (exponential moving average) of Sigachi Industries SIGACHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9724.4524.67
12 day EMA23.7523.8823.86
20 day EMA24.2424.3724.41
35 day EMA26.1626.3526.49
50 day EMA28.772929.2

SMA (simple moving average) of Sigachi Industries SIGACHI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7524.9524.99
12 day SMA2322.7422.45
20 day SMA22.7923.0123.2
35 day SMA26.0226.3326.63
50 day SMA28.5428.7929.01
100 day SMA32.9833.1933.38
150 day SMA34.0434.1734.29
200 day SMA37.7237.8237.92

Fundamentals, profit and EPS of Sigachi Industries SIGACHI

EPS is -1.36 and PE is: -16.92

Last quarter profit: (September 2025 quarter) 10.53 crores (-70.94%)

Debt: 145.39 in crores

Market capitalization: 1304.19

EPS is -0.99 and PE is: -23.24

Last quarter profit: (June 2025 quarter) -100.97 crores (50.51%)

Debt: 120.55 in crores

Market capitalization: 1184.17

Videos related to: SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top