NSE Stock SIGACHI Historical charts - Sigachi Industries Ltd
Historical charts for Stock SIGACHI - Share Sigachi Industries Ltd trades in NSE
Recent prices of SIGACHI are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
12 Wed Feb 2025 | 36.98 | 35.69 to 38.15 | -1.88% | 1.23 times |
11 Tue Feb 2025 | 37.69 | 37.43 to 40.40 | -5.82% | 0.8 times |
10 Mon Feb 2025 | 40.02 | 39.60 to 41.72 | -4.05% | 0.72 times |
07 Fri Feb 2025 | 41.71 | 41.49 to 42.56 | -0.97% | 0.68 times |
06 Thu Feb 2025 | 42.12 | 41.97 to 45.00 | -3.7% | 2.55 times |
05 Wed Feb 2025 | 43.74 | 42.93 to 45.38 | -1.95% | 1.68 times |
04 Tue Feb 2025 | 44.61 | 44.45 to 47.00 | -1.8% | 1.41 times |
03 Mon Feb 2025 | 45.43 | 45.20 to 46.30 | -0.42% | 0.24 times |
31 Fri Jan 2025 | 45.62 | 45.19 to 47.00 | 0.29% | 0.56 times |
30 Thu Jan 2025 | 45.49 | 44.98 to 47.44 | -1.86% | 0.46 times |
29 Wed Jan 2025 | 46.35 | 46.17 to 48.75 | 0.39% | 0.91 times |
28 Tue Jan 2025 | 46.17 | 44.21 to 48.50 | 0.68% | 0.95 times |
Technical analysis forecast for SIGACHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIGACHI SIGACHI at this time. Stock is falling and might fall more.
It appears as if SIGACHI SIGACHI gave a large move recently.
Stock of SIGACHI (SIGACHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SIGACHI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SIGACHI stays below 39.8, but if it comes above 39.8, then a intra day buy could be more profitable.
If you take a sell trade below 39.8, then use 39.8 as stoploss and 34.7 as target. However if you take a buy trade in SIGACHI, then use 39.8 as stoploss and 44.08 as target.
Tomorrow's movement Prediction of SIGACHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.85
Tomorrow's movement Prediction of SIGACHI is strongly bearish. It has broken a strong support of 46 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SIGACHI Historical charts - Share Sigachi Industries Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance