ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong intraday Stock price targets for SigachiIndustries are 31.63 and 32.28

Intraday Target 131.48
Intraday Target 231.78
Intraday Target 332.126666666667
Intraday Target 432.43
Intraday Target 532.78

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Tue 30 December 2025 32.09 (-0.56%) 32.29 31.82 - 32.47 0.9524 times
Mon 29 December 2025 32.27 (-4.95%) 31.60 30.50 - 33.44 3.865 times
Fri 26 December 2025 33.95 (-0.29%) 34.39 33.85 - 34.39 0.4829 times
Wed 24 December 2025 34.05 (-0.96%) 34.49 34.00 - 34.66 0.4148 times
Tue 23 December 2025 34.38 (0.59%) 34.45 34.22 - 34.73 0.453 times
Mon 22 December 2025 34.18 (0%) 34.34 33.85 - 34.64 0.4485 times
Fri 19 December 2025 34.18 (0.74%) 34.09 33.70 - 34.37 0.5998 times
Thu 18 December 2025 33.93 (-0.38%) 33.80 33.49 - 34.15 0.5001 times
Wed 17 December 2025 34.06 (-1.05%) 34.54 34.00 - 34.69 0.602 times
Tue 16 December 2025 34.42 (0.41%) 34.44 33.97 - 35.49 1.6817 times
Mon 15 December 2025 34.28 (-2.31%) 34.57 34.15 - 35.19 0.6515 times

 Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI are 31.3 and 34.24

Weekly Target 129.07
Weekly Target 230.58
Weekly Target 332.01
Weekly Target 433.52
Weekly Target 534.95

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Tue 30 December 2025 32.09 (-5.48%) 31.60 30.50 - 33.44 0.4654 times
Fri 26 December 2025 33.95 (-0.67%) 34.34 33.85 - 34.73 0.1738 times
Fri 19 December 2025 34.18 (-2.59%) 34.57 33.49 - 35.49 0.3898 times
Fri 12 December 2025 35.09 (0.69%) 34.70 33.08 - 36.36 0.5368 times
Fri 05 December 2025 34.85 (-8.75%) 39.18 34.38 - 40.80 3.397 times
Fri 28 November 2025 38.19 (10.28%) 34.60 33.55 - 39.90 3.9102 times
Fri 21 November 2025 34.63 (-2.67%) 35.40 34.06 - 36.27 0.2015 times
Fri 14 November 2025 35.58 (-0.53%) 35.70 34.10 - 36.50 0.2283 times
Fri 07 November 2025 35.77 (-2.56%) 36.71 35.00 - 37.25 0.2229 times
Fri 31 October 2025 36.71 (-5.87%) 38.41 36.53 - 38.44 0.4743 times
Fri 24 October 2025 39.00 (1.56%) 38.41 37.56 - 39.57 0.3144 times

 weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI are 26.15 and 36.45

Monthly Target 124.16
Monthly Target 228.13
Monthly Target 334.463333333333
Monthly Target 438.43
Monthly Target 544.76

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Tue 30 December 2025 32.09 (-15.97%) 39.18 30.50 - 40.80 0.6694 times
Fri 28 November 2025 38.19 (4.03%) 36.71 33.55 - 39.90 0.6155 times
Fri 31 October 2025 36.71 (-5.14%) 39.08 36.53 - 40.85 0.3568 times
Tue 30 September 2025 38.70 (24.8%) 31.15 30.95 - 46.73 4.4811 times
Fri 29 August 2025 31.01 (-17.94%) 37.51 30.51 - 38.00 0.5354 times
Thu 31 July 2025 37.79 (-22.5%) 47.94 37.49 - 47.94 1.5572 times
Mon 30 June 2025 48.76 (-7.69%) 53.00 47.00 - 59.59 0.9726 times
Fri 30 May 2025 52.82 (26.42%) 41.78 38.00 - 53.29 0.3411 times
Wed 30 April 2025 41.78 (18.73%) 35.68 35.20 - 46.25 0.2829 times
Fri 28 March 2025 35.19 (-7.64%) 38.75 34.90 - 42.00 0.1879 times
Fri 28 February 2025 38.10 (-16.48%) 46.30 34.00 - 47.00 0.2663 times

 monthly chart SigachiIndustries

Yearly price and charts SigachiIndustries

Strong yearly Stock price targets for SigachiIndustries SIGACHI are 16.75 and 45.84

Yearly Target 111.64
Yearly Target 221.86
Yearly Target 340.726666666667
Yearly Target 450.95
Yearly Target 569.82

Yearly price and volumes Sigachi Industries

Date Closing Open Range Volume
Tue 30 December 2025 32.09 (-35.74%) 50.00 30.50 - 59.59 3.4674 times
Tue 31 December 2024 49.94 (-2.84%) 51.50 43.35 - 95.90 1.0354 times
Fri 29 December 2023 51.40 (-81.05%) 270.05 36.40 - 419.40 0.4027 times
Fri 30 December 2022 271.20 (-32.01%) 402.00 233.25 - 411.30 0.0666 times
Fri 31 December 2021 398.90 (0%) 472.50 376.40 - 494.00 0.0279 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SigachiIndustries

Tomorrow's movement Prediction of Sigachi Industries SIGACHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigachi Industries SIGACHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sigachi Industries SIGACHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sigachi Industries SIGACHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.46

Munafa value: 11 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SigachiIndustries (SIGACHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SigachiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SigachiIndustries in short term and the sell signal is strong.

SigachiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SigachiIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SigachiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.26 and SigachiIndustries SIGACHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SigachiIndustries SIGACHI stock. Volume based technical analysis of SigachiIndustries SIGACHI stock is negative.

SigachiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigachi Industries SIGACHI

DMA (daily moving average) of Sigachi Industries SIGACHI

DMA period DMA value
5 day DMA 33.35
12 day DMA 33.91
20 day DMA 34.26
35 day DMA 34.76
50 day DMA 35.51
100 day DMA 35.8
150 day DMA 39.75
200 day DMA 39.9

EMA (exponential moving average) of Sigachi Industries SIGACHI

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0333.534.12
12 day EMA33.7134.0134.33
20 day EMA34.1734.3934.61
35 day EMA34.8935.0535.21
50 day EMA35.5335.6735.81

SMA (simple moving average) of Sigachi Industries SIGACHI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3533.7734.15
12 day SMA33.9134.1234.33
20 day SMA34.2634.5134.8
35 day SMA34.7634.8634.96
50 day SMA35.5135.6435.75
100 day SMA35.835.8435.88
150 day SMA39.7539.8339.9
200 day SMA39.939.9539.99

Fundamentals, profit and EPS of Sigachi Industries SIGACHI

EPS is -1.36 and PE is: -23.6

Last quarter profit: (September 2025 quarter) 10.53 crores (-70.94%)

Debt: 145.39 in crores

Market capitalization: 1304.19

EPS is -0.99 and PE is: -32.41

Last quarter profit: (June 2025 quarter) -100.97 crores (50.51%)

Debt: 120.55 in crores

Market capitalization: 1184.17

Videos related to: SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top