Munafa Stock Market Course + Intraday & FNO calls 
SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIGACHI
- Forcast & Targets SIGACHI
- SIGACHI Experts view
- Tomorrow's Movement SIGACHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIGACHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SigachiIndustries
Strong intraday Stock price targets for SigachiIndustries are 33.87 and 37.15
| Intraday Target 1 | 31.42 |
| Intraday Target 2 | 33.04 |
| Intraday Target 3 | 34.7 |
| Intraday Target 4 | 36.32 |
| Intraday Target 5 | 37.98 |
Daily price and volume Sigachi Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.66 (2.09%) | 33.80 | 33.08 - 36.36 | 0.1918 times | Mon 08 December 2025 | 33.95 (-2.58%) | 34.70 | 33.31 - 35.24 | 0.2061 times | Fri 05 December 2025 | 34.85 (-0.6%) | 34.85 | 34.56 - 35.50 | 0.1009 times | Thu 04 December 2025 | 35.06 (-0.2%) | 35.20 | 34.38 - 35.60 | 0.2174 times | Wed 03 December 2025 | 35.13 (-0.09%) | 35.78 | 34.51 - 35.78 | 0.2596 times | Tue 02 December 2025 | 35.16 (-5.15%) | 37.07 | 34.42 - 37.07 | 0.6745 times | Mon 01 December 2025 | 37.07 (-2.93%) | 39.18 | 36.62 - 40.80 | 3.2623 times | Fri 28 November 2025 | 38.19 (10.5%) | 34.50 | 34.35 - 39.90 | 5.0081 times | Thu 27 November 2025 | 34.56 (-0.32%) | 35.40 | 34.05 - 35.40 | 0.0403 times | Wed 26 November 2025 | 34.67 (1.82%) | 34.05 | 34.05 - 34.90 | 0.0391 times | Tue 25 November 2025 | 34.05 (0.86%) | 33.79 | 33.59 - 34.31 | 0.05 times |
Weekly price and charts SigachiIndustries
Strong weekly Stock price targets for SigachiIndustries SIGACHI are 32.23 and 35.51
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 33.04 |
| Weekly Target 3 | 34.7 |
| Weekly Target 4 | 36.32 |
| Weekly Target 5 | 37.98 |
Weekly price and volumes for Sigachi Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.66 (-0.55%) | 34.70 | 33.08 - 36.36 | 0.2865 times | Fri 05 December 2025 | 34.85 (-8.75%) | 39.18 | 34.38 - 40.80 | 3.2513 times | Fri 28 November 2025 | 38.19 (10.28%) | 34.60 | 33.55 - 39.90 | 3.7426 times | Fri 21 November 2025 | 34.63 (-2.67%) | 35.40 | 34.06 - 36.27 | 0.1929 times | Fri 14 November 2025 | 35.58 (-0.53%) | 35.70 | 34.10 - 36.50 | 0.2185 times | Fri 07 November 2025 | 35.77 (-2.56%) | 36.71 | 35.00 - 37.25 | 0.2133 times | Fri 31 October 2025 | 36.71 (-5.87%) | 38.41 | 36.53 - 38.44 | 0.454 times | Fri 24 October 2025 | 39.00 (1.56%) | 38.41 | 37.56 - 39.57 | 0.3009 times | Fri 17 October 2025 | 38.40 (-2.91%) | 39.16 | 37.53 - 39.58 | 0.5377 times | Fri 10 October 2025 | 39.55 (-1.42%) | 40.05 | 38.16 - 40.29 | 0.8023 times | Fri 03 October 2025 | 40.12 (5.33%) | 38.29 | 37.27 - 40.85 | 1.072 times |
Monthly price and charts SigachiIndustries
Strong monthly Stock price targets for SigachiIndustries SIGACHI are 30.01 and 37.73
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 31.56 |
| Monthly Target 3 | 36.18 |
| Monthly Target 4 | 39.28 |
| Monthly Target 5 | 43.9 |
Monthly price and volumes Sigachi Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.66 (-9.24%) | 39.18 | 33.08 - 40.80 | 0.5072 times | Fri 28 November 2025 | 38.19 (4.03%) | 36.71 | 33.55 - 39.90 | 0.6261 times | Fri 31 October 2025 | 36.71 (-5.14%) | 39.08 | 36.53 - 40.85 | 0.363 times | Tue 30 September 2025 | 38.70 (24.8%) | 31.15 | 30.95 - 46.73 | 4.559 times | Fri 29 August 2025 | 31.01 (-17.94%) | 37.51 | 30.51 - 38.00 | 0.5447 times | Thu 31 July 2025 | 37.79 (-22.5%) | 47.94 | 37.49 - 47.94 | 1.5843 times | Mon 30 June 2025 | 48.76 (-7.69%) | 53.00 | 47.00 - 59.59 | 0.9895 times | Fri 30 May 2025 | 52.82 (26.42%) | 41.78 | 38.00 - 53.29 | 0.3471 times | Wed 30 April 2025 | 41.78 (18.73%) | 35.68 | 35.20 - 46.25 | 0.2878 times | Fri 28 March 2025 | 35.19 (-7.64%) | 38.75 | 34.90 - 42.00 | 0.1912 times | Fri 28 February 2025 | 38.10 (-16.48%) | 46.30 | 34.00 - 47.00 | 0.2709 times |
Yearly price and charts SigachiIndustries
Strong yearly Stock price targets for SigachiIndustries SIGACHI are 18.05 and 47.13
| Yearly Target 1 | 12.51 |
| Yearly Target 2 | 23.58 |
| Yearly Target 3 | 41.586666666667 |
| Yearly Target 4 | 52.66 |
| Yearly Target 5 | 70.67 |
Yearly price and volumes Sigachi Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.66 (-30.6%) | 50.00 | 30.51 - 59.59 | 3.4499 times | Tue 31 December 2024 | 49.94 (-2.84%) | 51.50 | 43.35 - 95.90 | 1.0472 times | Fri 29 December 2023 | 51.40 (-81.05%) | 270.05 | 36.40 - 419.40 | 0.4073 times | Fri 30 December 2022 | 271.20 (-32.01%) | 402.00 | 233.25 - 411.30 | 0.0674 times | Fri 31 December 2021 | 398.90 (0%) | 472.50 | 376.40 - 494.00 | 0.0282 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SigachiIndustries
Tomorrow's movement Prediction of Sigachi Industries SIGACHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sigachi Industries SIGACHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sigachi Industries SIGACHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SigachiIndustries (SIGACHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SigachiIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SigachiIndustries in short term and the sell signal is strong.
SigachiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SigachiIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SigachiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.26 and SigachiIndustries SIGACHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SigachiIndustries SIGACHI stock. Volume based technical analysis of SigachiIndustries SIGACHI stock is negative.
SigachiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigachi Industries SIGACHI
DMA (daily moving average) of Sigachi Industries SIGACHI
| DMA period | DMA value |
| 5 day DMA | 34.73 |
| 12 day DMA | 35.09 |
| 20 day DMA | 35.23 |
| 35 day DMA | 36.03 |
| 50 day DMA | 36.87 |
| 100 day DMA | 36.51 |
| 150 day DMA | 40.6 |
| 200 day DMA | 40.22 |
EMA (exponential moving average) of Sigachi Industries SIGACHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.76 | 34.81 | 35.24 |
| 12 day EMA | 35.08 | 35.16 | 35.38 |
| 20 day EMA | 35.42 | 35.5 | 35.66 |
| 35 day EMA | 36.25 | 36.34 | 36.48 |
| 50 day EMA | 37.07 | 37.17 | 37.3 |
SMA (simple moving average) of Sigachi Industries SIGACHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.73 | 34.83 | 35.45 |
| 12 day SMA | 35.09 | 35.09 | 35.2 |
| 20 day SMA | 35.23 | 35.29 | 35.36 |
| 35 day SMA | 36.03 | 36.13 | 36.26 |
| 50 day SMA | 36.87 | 36.96 | 37.11 |
| 100 day SMA | 36.51 | 36.58 | 36.65 |
| 150 day SMA | 40.6 | 40.64 | 40.69 |
| 200 day SMA | 40.22 | 40.22 | 40.24 |
Fundamentals, profit and EPS of Sigachi Industries SIGACHI
EPS is -0.99 and PE is: -35.01
Last quarter profit: (June 2025 quarter) -100.97 crores (50.51%)
Debt: 120.55 in crores
Market capitalization: 1184.17
EPS is 2.15 and PE is: 16.12
Last quarter profit: (March 2025 quarter) 20.51 crores (27.39%)
Debt: 137.21 in crores
Market capitalization: 1761.27
Videos related to: SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
