Munafa Stock Market Course + Intraday & FNO calls 
SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIGACHI
- Forcast & Targets SIGACHI
- SIGACHI Experts view
- Tomorrow's Movement SIGACHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIGACHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SigachiIndustries
Strong intraday Stock price targets for SigachiIndustries are 19.68 and 21.67
| Intraday Target 1 | 19.22 |
| Intraday Target 2 | 20.13 |
| Intraday Target 3 | 21.213333333333 |
| Intraday Target 4 | 22.12 |
| Intraday Target 5 | 23.2 |
Daily price and volume Sigachi Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.03 (-4.23%) | 22.12 | 20.31 - 22.30 | 1.0473 times | Fri 24 April 2026 | 21.96 (-2.31%) | 22.65 | 21.80 - 22.77 | 0.4936 times | Thu 23 April 2026 | 22.48 (-2.09%) | 22.65 | 22.34 - 23.39 | 0.8092 times | Wed 22 April 2026 | 22.96 (2.45%) | 22.35 | 22.23 - 23.40 | 0.9242 times | Tue 21 April 2026 | 22.41 (-0.66%) | 22.42 | 22.34 - 22.77 | 0.515 times | Mon 20 April 2026 | 22.56 (-3.38%) | 23.30 | 22.50 - 23.40 | 0.7143 times | Fri 17 April 2026 | 23.35 (0.09%) | 23.10 | 23.10 - 23.80 | 0.9238 times | Thu 16 April 2026 | 23.33 (0.17%) | 23.42 | 23.05 - 23.57 | 0.9266 times | Wed 15 April 2026 | 23.29 (2.96%) | 23.78 | 23.15 - 23.78 | 1.3038 times | Mon 13 April 2026 | 22.62 (3.01%) | 21.11 | 20.60 - 23.70 | 2.3421 times | Fri 10 April 2026 | 21.96 (5.42%) | 21.08 | 20.79 - 22.30 | 1.1777 times |
Weekly price and charts SigachiIndustries
Strong weekly Stock price targets for SigachiIndustries SIGACHI are 19.68 and 21.67
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 21.213333333333 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 23.2 |
Weekly price and volumes for Sigachi Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.03 (-4.23%) | 22.12 | 20.31 - 22.30 | 0.2445 times | Fri 24 April 2026 | 21.96 (-5.95%) | 23.30 | 21.80 - 23.40 | 0.8068 times | Fri 17 April 2026 | 23.35 (6.33%) | 21.11 | 20.60 - 23.80 | 1.283 times | Fri 10 April 2026 | 21.96 (13.61%) | 19.48 | 18.65 - 22.30 | 1.1676 times | Thu 02 April 2026 | 19.33 (6.15%) | 18.21 | 16.65 - 20.12 | 1.1473 times | Fri 27 March 2026 | 18.21 (-4.06%) | 18.98 | 17.96 - 19.37 | 0.9494 times | Fri 20 March 2026 | 18.98 (1.12%) | 18.95 | 18.36 - 20.13 | 1.0115 times | Fri 13 March 2026 | 18.77 (-1.88%) | 18.90 | 18.25 - 19.99 | 0.9717 times | Fri 06 March 2026 | 19.13 (-5.25%) | 19.61 | 19.00 - 20.08 | 0.8776 times | Fri 27 February 2026 | 20.19 (-8.35%) | 22.19 | 19.86 - 22.50 | 1.5405 times | Fri 20 February 2026 | 22.03 (-4.26%) | 21.96 | 21.54 - 23.34 | 1.2081 times |
Monthly price and charts SigachiIndustries
Strong monthly Stock price targets for SigachiIndustries SIGACHI are 19.23 and 25.6
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 17.71 |
| Monthly Target 3 | 20.753333333333 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Sigachi Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.03 (24.29%) | 18.10 | 17.43 - 23.80 | 0.3146 times | Mon 30 March 2026 | 16.92 (-16.2%) | 19.61 | 16.65 - 20.13 | 0.3028 times | Fri 27 February 2026 | 20.19 (1.56%) | 20.00 | 18.92 - 26.65 | 0.8381 times | Fri 30 January 2026 | 19.88 (-36.12%) | 31.15 | 19.30 - 31.90 | 0.762 times | Wed 31 December 2025 | 31.12 (-18.51%) | 39.18 | 30.50 - 40.80 | 0.6606 times | Fri 28 November 2025 | 38.19 (4.03%) | 36.71 | 33.55 - 39.90 | 0.5809 times | Fri 31 October 2025 | 36.71 (-5.14%) | 39.08 | 36.53 - 40.85 | 0.3367 times | Tue 30 September 2025 | 38.70 (24.8%) | 31.15 | 30.95 - 46.73 | 4.2293 times | Fri 29 August 2025 | 31.01 (-17.94%) | 37.51 | 30.51 - 38.00 | 0.5053 times | Thu 31 July 2025 | 37.79 (-22.5%) | 47.94 | 37.49 - 47.94 | 1.4697 times | Mon 30 June 2025 | 48.76 (-7.69%) | 53.00 | 47.00 - 59.59 | 0.918 times |
Yearly price and charts SigachiIndustries
Strong yearly Stock price targets for SigachiIndustries SIGACHI are 11.22 and 26.47
| Yearly Target 1 | 7.94 |
| Yearly Target 2 | 14.49 |
| Yearly Target 3 | 23.193333333333 |
| Yearly Target 4 | 29.74 |
| Yearly Target 5 | 38.44 |
Yearly price and volumes Sigachi Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.03 (-32.42%) | 31.15 | 16.65 - 31.90 | 0.8064 times | Wed 31 December 2025 | 31.12 (-37.69%) | 50.00 | 30.50 - 59.59 | 3.6049 times | Tue 31 December 2024 | 49.94 (-2.84%) | 51.50 | 43.35 - 95.90 | 1.0733 times | Fri 29 December 2023 | 51.40 (-81.05%) | 270.05 | 36.40 - 419.40 | 0.4174 times | Fri 30 December 2022 | 271.20 (-32.01%) | 402.00 | 233.25 - 411.30 | 0.0691 times | Fri 31 December 2021 | 398.90 (0%) | 472.50 | 376.40 - 494.00 | 0.0289 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SigachiIndustries
Tomorrow's movement Prediction of Sigachi Industries SIGACHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sigachi Industries SIGACHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sigachi Industries SIGACHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.08
Munafa value: 35 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SigachiIndustries (SIGACHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SigachiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SigachiIndustries in short term and the buy signal is strong.
SigachiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SigachiIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SigachiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and SigachiIndustries SIGACHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SigachiIndustries SIGACHI stock. Volume based technical analysis of SigachiIndustries SIGACHI stock is negative.
SigachiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigachi Industries SIGACHI
DMA (daily moving average) of Sigachi Industries SIGACHI
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 22.4 |
| 20 day DMA | 21.05 |
| 35 day DMA | 20.18 |
| 50 day DMA | 20.77 |
| 100 day DMA | 25.13 |
| 150 day DMA | 29.43 |
| 200 day DMA | 31.1 |
EMA (exponential moving average) of Sigachi Industries SIGACHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 22.41 | 22.63 |
| 12 day EMA | 21.88 | 22.03 | 22.04 |
| 20 day EMA | 21.48 | 21.53 | 21.48 |
| 35 day EMA | 21.35 | 21.37 | 21.34 |
| 50 day EMA | 21.15 | 21.15 | 21.12 |
SMA (simple moving average) of Sigachi Industries SIGACHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.47 | 22.75 |
| 12 day SMA | 22.4 | 22.39 | 22.16 |
| 20 day SMA | 21.05 | 20.93 | 20.73 |
| 35 day SMA | 20.18 | 20.15 | 20.1 |
| 50 day SMA | 20.77 | 20.87 | 20.91 |
| 100 day SMA | 25.13 | 25.27 | 25.4 |
| 150 day SMA | 29.43 | 29.58 | 29.72 |
| 200 day SMA | 31.1 | 31.21 | 31.31 |
Fundamentals, profit and EPS of Sigachi Industries SIGACHI
EPS is -1.99 and PE is: -10.57
Last quarter profit: (December 2025 quarter) -0.01 crores (-96.49%)
Debt: 145.39 in crores
Market capitalization: 695.84
EPS is -1.36 and PE is: -15.46
Last quarter profit: (September 2025 quarter) 10.53 crores (-70.94%)
Debt: 145.39 in crores
Market capitalization: 1304.19
Videos related to: SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
