ebook Munafa Stock Market Course + Intraday & FNO calls  

SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong intraday Stock price targets for SigachiIndustries are 28.08 and 29.5

Intraday Target 127
Intraday Target 227.74
Intraday Target 328.42
Intraday Target 429.16
Intraday Target 529.84

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Fri 13 November 2026 28.48 (2.56%) 27.84 27.68 - 29.10 1.3272 times
Thu 12 November 2026 27.77 (0.69%) 27.70 27.45 - 27.95 0.3219 times
Wed 11 November 2026 27.58 (1.62%) 27.45 27.11 - 28.10 0.7633 times
Mon 09 November 2026 27.14 (-2.02%) 27.98 27.00 - 28.10 0.5864 times
Sun 08 November 2026 27.70 (0.54%) 27.55 24.16 - 28.40 0.2947 times
Fri 06 November 2026 27.55 (-0.97%) 27.75 27.10 - 27.75 0.3251 times
Thu 05 November 2026 27.82 (4.9%) 28.90 27.66 - 29.00 0.6191 times
Tue 03 November 2026 26.52 (2.55%) 26.01 26.01 - 27.24 1.0832 times
Mon 02 November 2026 25.86 (-1.9%) 26.05 24.10 - 26.87 4.0827 times
Fri 30 October 2026 26.36 (-0.9%) 26.69 26.04 - 27.20 0.5966 times
Thu 29 October 2026 26.60 (0.23%) 26.54 26.25 - 26.98 0.3275 times

 Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI are 26.32 and 31.26

Weekly Target 122.31
Weekly Target 225.39
Weekly Target 327.246666666667
Weekly Target 430.33
Weekly Target 532.19

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Fri 13 November 2026 28.48 (3.38%) 27.55 24.16 - 29.10 0.4356 times
Fri 06 November 2026 27.55 (4.51%) 26.05 24.10 - 29.00 0.8082 times
Fri 30 October 2026 26.36 (4.98%) 25.52 24.70 - 27.20 0.3317 times
Fri 23 October 2026 25.11 (-8.76%) 27.52 24.77 - 27.84 0.2992 times
Fri 16 October 2026 27.52 (-3.51%) 28.60 26.50 - 29.16 0.3389 times
Fri 09 October 2026 28.52 (0.64%) 28.49 28.06 - 31.19 0.6824 times
Thu 01 October 2026 28.34 (-3.7%) 29.40 28.00 - 29.95 0.635 times
Fri 25 September 2026 29.43 (-0.57%) 30.00 29.06 - 31.94 1.2485 times
Fri 18 September 2026 29.60 (-21.96%) 37.80 27.58 - 37.80 3.3774 times
Fri 11 September 2026 37.93 (9.18%) 35.05 33.62 - 38.77 1.8432 times
Fri 04 September 2026 34.74 (4.76%) 33.15 31.40 - 35.60 1.0388 times

 weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI are 26.29 and 31.29

Monthly Target 122.23
Monthly Target 225.35
Monthly Target 327.226666666667
Monthly Target 430.35
Monthly Target 532.23

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Fri 13 November 2026 28.48 (8.04%) 26.05 24.10 - 29.10 0.2323 times
Fri 30 October 2026 26.36 (-8.47%) 28.80 24.70 - 31.19 0.334 times
Wed 30 September 2026 28.80 (-11.71%) 32.69 27.58 - 38.77 1.4695 times
Mon 31 August 2026 32.62 (55.11%) 27.95 25.80 - 34.80 0.6941 times
Mon 27 April 2026 21.03 (24.29%) 18.10 17.43 - 23.80 0.6612 times
Mon 30 March 2026 16.92 (-16.2%) 19.61 16.65 - 20.13 0.6365 times
Fri 27 February 2026 20.19 (1.56%) 20.00 18.92 - 26.65 1.7616 times
Fri 30 January 2026 19.88 (-36.12%) 31.15 19.30 - 31.90 1.6016 times
Wed 31 December 2025 31.12 (-18.51%) 39.18 30.50 - 40.80 1.3884 times
Fri 28 November 2025 38.19 (4.03%) 36.71 33.55 - 39.90 1.2209 times
Fri 31 October 2025 36.71 (-5.14%) 39.08 36.53 - 40.85 0.7077 times

 monthly chart SigachiIndustries

Yearly price and charts SigachiIndustries

Strong yearly Stock price targets for SigachiIndustries SIGACHI are 11.51 and 33.63

Yearly Target 15.85
Yearly Target 217.16
Yearly Target 327.966666666667
Yearly Target 439.28
Yearly Target 550.09

Yearly price and volumes Sigachi Industries

Date Closing Open Range Volume
Fri 13 November 2026 28.48 (-8.48%) 31.15 16.65 - 38.77 1.1854 times
Wed 31 December 2025 31.12 (-37.69%) 50.00 30.50 - 59.59 3.3418 times
Tue 31 December 2024 49.94 (-2.84%) 51.50 43.35 - 95.90 0.995 times
Fri 29 December 2023 51.40 (-81.05%) 270.05 36.40 - 419.40 0.387 times
Fri 30 December 2022 271.20 (-32.01%) 402.00 233.25 - 411.30 0.064 times
Fri 31 December 2021 398.90 (0%) 472.50 376.40 - 494.00 0.0268 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of SigachiIndustries

Tomorrow's movement Prediction of Sigachi Industries SIGACHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sigachi Industries SIGACHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sigachi Industries SIGACHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SigachiIndustries (SIGACHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SigachiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SigachiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SigachiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SigachiIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SigachiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.81 and SigachiIndustries SIGACHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SigachiIndustries SIGACHI stock. Volume based technical analysis of SigachiIndustries SIGACHI stock is negative.

SigachiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigachi Industries SIGACHI

DMA (daily moving average) of Sigachi Industries SIGACHI

DMA period DMA value
5 day DMA 27.73
12 day DMA 27.16
20 day DMA 26.8
35 day DMA 27.76
50 day DMA 29.33
100 day DMA 25.95
150 day DMA 26.22
200 day DMA 28.83

EMA (exponential moving average) of Sigachi Industries SIGACHI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8127.4827.34
12 day EMA27.427.227.1
20 day EMA27.4827.3827.34
35 day EMA28.3728.3628.39
50 day EMA29.4929.5329.6

SMA (simple moving average) of Sigachi Industries SIGACHI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7327.5527.56
12 day SMA27.1626.9726.72
20 day SMA26.826.7926.81
35 day SMA27.7627.8227.92
50 day SMA29.3329.4129.52
100 day SMA25.9525.8725.8
150 day SMA26.2226.2626.31
200 day SMA28.8328.8828.93

Fundamentals, profit and EPS of Sigachi Industries SIGACHI

EPS is -2.14 and PE is: -13.31

Last quarter profit: (March 2026 quarter) 7.65 crores (-34.89%)

Debt: 139.35 in crores

Market capitalization: 947.65

EPS is -1.99 and PE is: -14.31

Last quarter profit: (December 2025 quarter) -0.01 crores (-96.49%)

Debt: 145.39 in crores

Market capitalization: 695.84

Videos related to: SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top