Munafa Stock Market Course + Intraday & FNO calls 
SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIGACHI
- Forcast & Targets SIGACHI
- SIGACHI Experts view
- Tomorrow's Movement SIGACHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIGACHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SigachiIndustries
Strong intraday Stock price targets for SigachiIndustries are 28.96 and 30.4
| Intraday Target 1 | 28.59 |
| Intraday Target 2 | 29.32 |
| Intraday Target 3 | 30.03 |
| Intraday Target 4 | 30.76 |
| Intraday Target 5 | 31.47 |
Daily price and volume Sigachi Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.05 (-0.86%) | 30.45 | 29.30 - 30.74 | 0.777 times | Thu 20 August 2026 | 30.31 (4.95%) | 29.00 | 29.00 - 31.82 | 2.1846 times | Wed 19 August 2026 | 28.88 (-2.47%) | 29.99 | 28.10 - 30.24 | 0.9431 times | Tue 18 August 2026 | 29.61 (12.37%) | 25.91 | 25.91 - 30.09 | 2.681 times | Mon 17 August 2026 | 26.35 (25.3%) | 27.95 | 25.80 - 28.00 | 0.3471 times | Mon 27 April 2026 | 21.03 (-4.23%) | 22.12 | 20.31 - 22.30 | 0.8477 times | Fri 24 April 2026 | 21.96 (-2.31%) | 22.65 | 21.80 - 22.77 | 0.3996 times | Thu 23 April 2026 | 22.48 (-2.09%) | 22.65 | 22.34 - 23.39 | 0.655 times | Wed 22 April 2026 | 22.96 (2.45%) | 22.35 | 22.23 - 23.40 | 0.748 times | Tue 21 April 2026 | 22.41 (-0.66%) | 22.42 | 22.34 - 22.77 | 0.4169 times | Mon 20 April 2026 | 22.56 (-3.38%) | 23.30 | 22.50 - 23.40 | 0.5782 times |
Weekly price and charts SigachiIndustries
Strong weekly Stock price targets for SigachiIndustries SIGACHI are 27.93 and 33.95
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 29.223333333333 |
| Weekly Target 4 | 32.65 |
| Weekly Target 5 | 35.24 |
Weekly price and volumes for Sigachi Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.05 (42.89%) | 27.95 | 25.80 - 31.82 | 1.9117 times | Mon 27 April 2026 | 21.03 (-4.23%) | 22.12 | 20.31 - 22.30 | 0.2337 times | Fri 24 April 2026 | 21.96 (-5.95%) | 23.30 | 21.80 - 23.40 | 0.7714 times | Fri 17 April 2026 | 23.35 (6.33%) | 21.11 | 20.60 - 23.80 | 1.2267 times | Fri 10 April 2026 | 21.96 (13.61%) | 19.48 | 18.65 - 22.30 | 1.1164 times | Thu 02 April 2026 | 19.33 (6.15%) | 18.21 | 16.65 - 20.12 | 1.097 times | Fri 27 March 2026 | 18.21 (-4.06%) | 18.98 | 17.96 - 19.37 | 0.9077 times | Fri 20 March 2026 | 18.98 (1.12%) | 18.95 | 18.36 - 20.13 | 0.9671 times | Fri 13 March 2026 | 18.77 (-1.88%) | 18.90 | 18.25 - 19.99 | 0.9291 times | Fri 06 March 2026 | 19.13 (-5.25%) | 19.61 | 19.00 - 20.08 | 0.8391 times | Fri 27 February 2026 | 20.19 (-8.35%) | 22.19 | 19.86 - 22.50 | 1.4729 times |
Monthly price and charts SigachiIndustries
Strong monthly Stock price targets for SigachiIndustries SIGACHI are 27.93 and 33.95
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 29.223333333333 |
| Monthly Target 4 | 32.65 |
| Monthly Target 5 | 35.24 |
Monthly price and volumes Sigachi Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.05 (42.89%) | 27.95 | 25.80 - 31.82 | 0.1682 times | Mon 27 April 2026 | 21.03 (24.29%) | 18.10 | 17.43 - 23.80 | 0.3626 times | Mon 30 March 2026 | 16.92 (-16.2%) | 19.61 | 16.65 - 20.13 | 0.349 times | Fri 27 February 2026 | 20.19 (1.56%) | 20.00 | 18.92 - 26.65 | 0.966 times | Fri 30 January 2026 | 19.88 (-36.12%) | 31.15 | 19.30 - 31.90 | 0.8783 times | Wed 31 December 2025 | 31.12 (-18.51%) | 39.18 | 30.50 - 40.80 | 0.7614 times | Fri 28 November 2025 | 38.19 (4.03%) | 36.71 | 33.55 - 39.90 | 0.6695 times | Fri 31 October 2025 | 36.71 (-5.14%) | 39.08 | 36.53 - 40.85 | 0.3881 times | Tue 30 September 2025 | 38.70 (24.8%) | 31.15 | 30.95 - 46.73 | 4.8746 times | Fri 29 August 2025 | 31.01 (-17.94%) | 37.51 | 30.51 - 38.00 | 0.5824 times | Thu 31 July 2025 | 37.79 (-22.5%) | 47.94 | 37.49 - 47.94 | 1.694 times |
Yearly price and charts SigachiIndustries
Strong yearly Stock price targets for SigachiIndustries SIGACHI are 15.73 and 30.98
| Yearly Target 1 | 10.95 |
| Yearly Target 2 | 20.5 |
| Yearly Target 3 | 26.2 |
| Yearly Target 4 | 35.75 |
| Yearly Target 5 | 41.45 |
Yearly price and volumes Sigachi Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.05 (-3.44%) | 31.15 | 16.65 - 31.90 | 0.8519 times | Wed 31 December 2025 | 31.12 (-37.69%) | 50.00 | 30.50 - 59.59 | 3.5733 times | Tue 31 December 2024 | 49.94 (-2.84%) | 51.50 | 43.35 - 95.90 | 1.0639 times | Fri 29 December 2023 | 51.40 (-81.05%) | 270.05 | 36.40 - 419.40 | 0.4138 times | Fri 30 December 2022 | 271.20 (-32.01%) | 402.00 | 233.25 - 411.30 | 0.0685 times | Fri 31 December 2021 | 398.90 (0%) | 472.50 | 376.40 - 494.00 | 0.0287 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SigachiIndustries
Tomorrow's movement Prediction of Sigachi Industries SIGACHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sigachi Industries SIGACHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sigachi Industries SIGACHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.67
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 4 points
Upper Bollinger band is at 31 and lower is at 17, while middle bands are at 21 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SigachiIndustries (SIGACHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SigachiIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SigachiIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SigachiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SigachiIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SigachiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.32 and SigachiIndustries SIGACHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SigachiIndustries SIGACHI stock. Volume based technical analysis of SigachiIndustries SIGACHI stock is negative.
SigachiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigachi Industries SIGACHI
DMA (daily moving average) of Sigachi Industries SIGACHI
| DMA period | DMA value |
| 5 day DMA | 29.04 |
| 12 day DMA | 25.16 |
| 20 day DMA | 23.68 |
| 35 day DMA | 21.58 |
| 50 day DMA | 21.27 |
| 100 day DMA | 24.78 |
| 150 day DMA | 28.94 |
| 200 day DMA | 30.75 |
EMA (exponential moving average) of Sigachi Industries SIGACHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 27.84 | 26.61 |
| 12 day EMA | 26.07 | 25.35 | 24.45 |
| 20 day EMA | 24.51 | 23.93 | 23.26 |
| 35 day EMA | 23.24 | 22.84 | 22.4 |
| 50 day EMA | 22.29 | 21.97 | 21.63 |
SMA (simple moving average) of Sigachi Industries SIGACHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.04 | 27.24 | 25.57 |
| 12 day SMA | 25.16 | 24.6 | 24.02 |
| 20 day SMA | 23.68 | 23.14 | 22.6 |
| 35 day SMA | 21.58 | 21.28 | 20.95 |
| 50 day SMA | 21.27 | 21.12 | 20.97 |
| 100 day SMA | 24.78 | 24.83 | 24.88 |
| 150 day SMA | 28.94 | 29.03 | 29.12 |
| 200 day SMA | 30.75 | 30.81 | 30.87 |
Fundamentals, profit and EPS of Sigachi Industries SIGACHI
EPS is -2.14 and PE is: -14.04
Last quarter profit: (March 2026 quarter) 7.65 crores (-34.89%)
Debt: 139.35 in crores
Market capitalization: 947.65
EPS is -1.99 and PE is: -15.1
Last quarter profit: (December 2025 quarter) -0.01 crores (-96.49%)
Debt: 145.39 in crores
Market capitalization: 695.84
Videos related to: SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
