ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong intraday Stock price targets for SigachiIndustries are 18.32 and 18.68

Intraday Target 118.23
Intraday Target 218.4
Intraday Target 318.59
Intraday Target 418.76
Intraday Target 518.95

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Tue 17 March 2026 18.57 (-0.11%) 18.59 18.42 - 18.78 0.6398 times
Mon 16 March 2026 18.59 (-0.96%) 18.95 18.36 - 18.99 1.0546 times
Fri 13 March 2026 18.77 (-2.49%) 19.01 18.70 - 19.23 0.9663 times
Thu 12 March 2026 19.25 (-1.03%) 19.29 18.84 - 19.57 0.997 times
Wed 11 March 2026 19.45 (-0.05%) 19.50 19.20 - 19.99 1.0463 times
Tue 10 March 2026 19.46 (3.68%) 19.00 18.90 - 19.56 1.007 times
Mon 09 March 2026 18.77 (-1.88%) 18.90 18.25 - 18.95 1.1271 times
Fri 06 March 2026 19.13 (-1.24%) 19.25 19.00 - 19.57 0.9712 times
Thu 05 March 2026 19.37 (-0.62%) 19.80 19.18 - 19.86 1.1755 times
Wed 04 March 2026 19.49 (-1.66%) 19.30 19.20 - 19.60 1.0153 times
Mon 02 March 2026 19.82 (-1.83%) 19.61 19.34 - 20.08 1.4838 times

 Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI are 18.15 and 18.78

Weekly Target 118.01
Weekly Target 218.29
Weekly Target 318.64
Weekly Target 418.92
Weekly Target 519.27

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Tue 17 March 2026 18.57 (-1.07%) 18.95 18.36 - 18.99 0.145 times
Fri 13 March 2026 18.77 (-1.88%) 18.90 18.25 - 19.99 0.4402 times
Fri 06 March 2026 19.13 (-5.25%) 19.61 19.00 - 20.08 0.3976 times
Fri 27 February 2026 20.19 (-8.35%) 22.19 19.86 - 22.50 0.6979 times
Fri 20 February 2026 22.03 (-4.26%) 21.96 21.54 - 23.34 0.5473 times
Fri 13 February 2026 23.01 (-4.12%) 23.88 22.86 - 26.65 1.0694 times
Fri 06 February 2026 24.00 (20.72%) 20.00 18.92 - 25.50 2.8879 times
Fri 30 January 2026 19.88 (-11.13%) 22.49 19.30 - 22.50 1.9416 times
Fri 23 January 2026 22.37 (-18.57%) 27.27 21.92 - 27.40 1.3954 times
Fri 16 January 2026 27.47 (-8.16%) 29.90 27.31 - 29.90 0.4778 times
Fri 09 January 2026 29.91 (-4.56%) 31.49 29.43 - 31.90 0.6883 times

 weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI are 17.5 and 19.33

Monthly Target 117.14
Monthly Target 217.85
Monthly Target 318.966666666667
Monthly Target 419.68
Monthly Target 520.8

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Tue 17 March 2026 18.57 (-8.02%) 19.61 18.25 - 20.08 0.1514 times
Fri 27 February 2026 20.19 (1.56%) 20.00 18.92 - 26.65 0.8014 times
Fri 30 January 2026 19.88 (-36.12%) 31.15 19.30 - 31.90 0.7286 times
Wed 31 December 2025 31.12 (-18.51%) 39.18 30.50 - 40.80 0.6316 times
Fri 28 November 2025 38.19 (4.03%) 36.71 33.55 - 39.90 0.5554 times
Fri 31 October 2025 36.71 (-5.14%) 39.08 36.53 - 40.85 0.3219 times
Tue 30 September 2025 38.70 (24.8%) 31.15 30.95 - 46.73 4.0437 times
Fri 29 August 2025 31.01 (-17.94%) 37.51 30.51 - 38.00 0.4832 times
Thu 31 July 2025 37.79 (-22.5%) 47.94 37.49 - 47.94 1.4052 times
Mon 30 June 2025 48.76 (-7.69%) 53.00 47.00 - 59.59 0.8777 times
Fri 30 May 2025 52.82 (26.42%) 41.78 38.00 - 53.29 0.3078 times

 monthly chart SigachiIndustries

Yearly price and charts SigachiIndustries

Strong yearly Stock price targets for SigachiIndustries SIGACHI are 11.59 and 25.24

Yearly Target 19.26
Yearly Target 213.91
Yearly Target 322.906666666667
Yearly Target 427.56
Yearly Target 536.56

Yearly price and volumes Sigachi Industries

Date Closing Open Range Volume
Tue 17 March 2026 18.57 (-40.33%) 31.15 18.25 - 31.90 0.6577 times
Wed 31 December 2025 31.12 (-37.69%) 50.00 30.50 - 59.59 3.7081 times
Tue 31 December 2024 49.94 (-2.84%) 51.50 43.35 - 95.90 1.104 times
Fri 29 December 2023 51.40 (-81.05%) 270.05 36.40 - 419.40 0.4294 times
Fri 30 December 2022 271.20 (-32.01%) 402.00 233.25 - 411.30 0.0711 times
Fri 31 December 2021 398.90 (0%) 472.50 376.40 - 494.00 0.0297 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of SigachiIndustries

Tomorrow's movement Prediction of Sigachi Industries SIGACHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigachi Industries SIGACHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sigachi Industries SIGACHI is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 20 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SigachiIndustries (SIGACHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SigachiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SigachiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SigachiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SigachiIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SigachiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.11 and SigachiIndustries SIGACHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SigachiIndustries SIGACHI stock. Volume based technical analysis of SigachiIndustries SIGACHI stock is negative.

SigachiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigachi Industries SIGACHI

DMA (daily moving average) of Sigachi Industries SIGACHI

DMA period DMA value
5 day DMA 18.93
12 day DMA 19.24
20 day DMA 20.14
35 day DMA 21.19
50 day DMA 22.89
100 day DMA 28.98
150 day DMA 31.43
200 day DMA 35.25

EMA (exponential moving average) of Sigachi Industries SIGACHI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8418.9719.16
12 day EMA19.3919.5419.71
20 day EMA20.1520.3220.5
35 day EMA21.6521.8322.02
50 day EMA23.1923.3823.58

SMA (simple moving average) of Sigachi Industries SIGACHI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9319.119.14
12 day SMA19.2419.3719.51
20 day SMA20.1420.3320.55
35 day SMA21.1921.2221.32
50 day SMA22.8923.1423.38
100 day SMA28.9829.1829.38
150 day SMA31.4331.5231.63
200 day SMA35.2535.4235.58

Fundamentals, profit and EPS of Sigachi Industries SIGACHI

EPS is -1.36 and PE is: -13.65

Last quarter profit: (September 2025 quarter) 10.53 crores (-70.94%)

Debt: 145.39 in crores

Market capitalization: 1304.19

EPS is -0.99 and PE is: -18.76

Last quarter profit: (June 2025 quarter) -100.97 crores (50.51%)

Debt: 120.55 in crores

Market capitalization: 1184.17

Videos related to: SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top