SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong intraday Stock price targets for SigachiIndustries are 42.31 and 43.42

Intraday Target 1	41.48
Intraday Target 2	42.03
Intraday Target 3	42.59
Intraday Target 4	43.14
Intraday Target 5	43.7

Daily price and volume Sigachi Industries

Date	Closing	Open	Range	Volume
Mon 12 May 2025	42.58 (3.4%)	42.04	42.04 - 43.15	0.8852 times
Fri 09 May 2025	41.18 (3.42%)	38.05	38.00 - 41.75	1.1693 times
Thu 08 May 2025	39.82 (-3.16%)	41.45	39.50 - 42.16	0.4161 times
Wed 07 May 2025	41.12 (2.24%)	39.50	38.81 - 41.99	1.3388 times
Tue 06 May 2025	40.22 (-4.31%)	42.03	39.90 - 42.24	0.7234 times
Mon 05 May 2025	42.03 (2.54%)	41.05	40.65 - 42.84	1.1663 times
Fri 02 May 2025	40.99 (-1.89%)	41.78	40.65 - 42.33	0.5031 times
Wed 30 April 2025	41.78 (-4.06%)	43.20	41.01 - 43.21	0.6444 times
Tue 29 April 2025	43.55 (0.62%)	43.50	43.11 - 44.45	0.762 times
Mon 28 April 2025	43.28 (1.03%)	42.84	41.71 - 43.85	2.3915 times
Fri 25 April 2025	42.84 (-5.72%)	45.50	42.00 - 45.97	1.2606 times

Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI are 42.31 and 43.42

Weekly Target 1	41.48
Weekly Target 2	42.03
Weekly Target 3	42.59
Weekly Target 4	43.14
Weekly Target 5	43.7

Weekly price and volumes for Sigachi Industries

Date	Closing	Open	Range	Volume
Mon 12 May 2025	42.58 (3.4%)	42.04	42.04 - 43.15	0.1814 times
Fri 09 May 2025	41.18 (0.46%)	41.05	38.00 - 42.84	0.9864 times
Fri 02 May 2025	40.99 (-4.32%)	42.84	40.65 - 44.45	0.8813 times
Fri 25 April 2025	42.84 (1.88%)	42.05	42.00 - 46.25	1.9888 times
Thu 17 April 2025	42.05 (10.66%)	38.65	38.30 - 43.00	1.405 times
Fri 11 April 2025	38.00 (-2.64%)	36.00	35.20 - 38.79	0.669 times
Fri 04 April 2025	39.03 (10.91%)	35.68	35.26 - 40.00	1.1455 times
Fri 28 March 2025	35.19 (-7.08%)	38.11	34.90 - 39.59	1.1703 times
Fri 21 March 2025	37.87 (2.77%)	36.99	36.25 - 39.00	0.739 times
Thu 13 March 2025	36.85 (-9.03%)	40.52	36.55 - 41.00	0.8334 times
Fri 07 March 2025	40.51 (6.33%)	38.75	35.93 - 42.00	1.2334 times

weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI are 40.29 and 45.44

Monthly Target 1	36.09
Monthly Target 2	39.34
Monthly Target 3	41.243333333333
Monthly Target 4	44.49
Monthly Target 5	46.39

Monthly price and volumes Sigachi Industries

Date	Closing	Open	Range	Volume
Mon 12 May 2025	42.58 (1.91%)	41.78	38.00 - 43.15	0.322 times
Wed 30 April 2025	41.78 (18.73%)	35.68	35.20 - 46.25	1.5168 times
Fri 28 March 2025	35.19 (-7.64%)	38.75	34.90 - 42.00	1.0074 times
Fri 28 February 2025	38.10 (-16.48%)	46.30	34.00 - 47.00	1.4274 times
Fri 31 January 2025	45.62 (-8.65%)	50.00	44.21 - 55.80	1.1429 times
Tue 31 December 2024	49.94 (-7.38%)	54.60	48.25 - 56.45	0.8989 times
Fri 29 November 2024	53.92 (9.37%)	49.69	47.38 - 56.20	0.901 times
Thu 31 October 2024	49.30 (-10.53%)	55.29	43.35 - 56.16	0.6926 times
Mon 30 September 2024	55.10 (-8.33%)	60.34	53.75 - 60.58	1.1228 times
Fri 30 August 2024	60.11 (-10.31%)	67.48	58.00 - 69.89	0.9684 times
Wed 31 July 2024	67.02 (10.87%)	60.78	56.10 - 69.15	1.4658 times

monthly chart SigachiIndustries

Yearly price and charts SigachiIndustries

Strong yearly Stock price targets for SigachiIndustries SIGACHI are 27.39 and 49.19

Yearly Target 1	22.33
Yearly Target 2	32.45
Yearly Target 3	44.126666666667
Yearly Target 4	54.25
Yearly Target 5	65.93

Yearly price and volumes Sigachi Industries

Date	Closing	Open	Range	Volume
Mon 12 May 2025	42.58 (-14.74%)	50.00	34.00 - 55.80	0.8907 times
Tue 31 December 2024	49.94 (-2.84%)	51.50	43.35 - 95.90	2.7855 times
Fri 29 December 2023	51.40 (-81.05%)	270.05	36.40 - 419.40	1.0721 times
Fri 30 December 2022	271.20 (-32.01%)	402.00	233.25 - 411.30	0.1774 times
Fri 31 December 2021	398.90 (0%)	472.50	376.40 - 494.00	0.0743 times
Mon 12 May 2025	(0%)		-	0 times

Indicator Analysis of SigachiIndustries

Tomorrow's movement Prediction of Sigachi Industries SIGACHI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 41.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sigachi Industries SIGACHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sigachi Industries SIGACHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sigachi Industries SIGACHI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Mon 12 May 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SigachiIndustries (SIGACHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SigachiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SigachiIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SigachiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SigachiIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SigachiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.98 and SigachiIndustries SIGACHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SigachiIndustries SIGACHI stock. Volume based technical analysis of SigachiIndustries SIGACHI stock is negative.

SigachiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigachi Industries SIGACHI

DMA (daily moving average) of Sigachi Industries SIGACHI

DMA period	DMA value
5 day DMA	40.98
12 day DMA	42.07
20 day DMA	41.67
35 day DMA	39.77
50 day DMA	39.39
100 day DMA	43.01
150 day DMA	45.63
200 day DMA	49.14

EMA (exponential moving average) of Sigachi Industries SIGACHI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.51	40.97	40.87
12 day EMA	41.51	41.31	41.33
20 day EMA	41.17	41.02	41
35 day EMA	40.48	40.36	40.31
50 day EMA	39.36	39.23	39.15

SMA (simple moving average) of Sigachi Industries SIGACHI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.98	40.87	40.84
12 day SMA	42.07	42.23	42.46
20 day SMA	41.67	41.43	41.17
35 day SMA	39.77	39.6	39.47
50 day SMA	39.39	39.32	39.29
100 day SMA	43.01	43.11	43.23
150 day SMA	45.63	45.72	45.81
200 day SMA	49.14	49.25	49.35

Fundamentals, profit and EPS of Sigachi Industries SIGACHI

EPS is 2.15 and PE is: 19.8

Last quarter profit: (December 2024 quarter) 20.51 crores (27.39%)

Debt: 137.21 in crores

Market capitalization: 1259.78

EPS is 2.01 and PE is: 21.18

Last quarter profit: (September 2024 quarter) 21.01 crores (38.96%)