ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong intraday Stock price targets for SigachiIndustries are 30.97 and 31.81

Intraday Target 130.29
Intraday Target 230.81
Intraday Target 331.126666666667
Intraday Target 431.65
Intraday Target 531.97

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Fri 02 January 2026 31.34 (2.35%) 30.76 30.60 - 31.44 1.0019 times
Thu 01 January 2026 30.62 (-1.61%) 31.15 30.52 - 31.43 1.3677 times
Wed 31 December 2025 31.12 (-3.02%) 32.25 30.92 - 32.38 1.8695 times
Tue 30 December 2025 32.09 (-0.56%) 32.29 31.82 - 32.47 0.7603 times
Mon 29 December 2025 32.27 (-4.95%) 31.60 30.50 - 33.44 3.0855 times
Fri 26 December 2025 33.95 (-0.29%) 34.39 33.85 - 34.39 0.3855 times
Wed 24 December 2025 34.05 (-0.96%) 34.49 34.00 - 34.66 0.3311 times
Tue 23 December 2025 34.38 (0.59%) 34.45 34.22 - 34.73 0.3616 times
Mon 22 December 2025 34.18 (0%) 34.34 33.85 - 34.64 0.3581 times
Fri 19 December 2025 34.18 (0.74%) 34.09 33.70 - 34.37 0.4788 times
Thu 18 December 2025 33.93 (-0.38%) 33.80 33.49 - 34.15 0.3992 times

 Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI are 29.45 and 32.39

Weekly Target 128.82
Weekly Target 230.08
Weekly Target 331.76
Weekly Target 433.02
Weekly Target 534.7

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Fri 02 January 2026 31.34 (-7.69%) 31.60 30.50 - 33.44 0.9307 times
Fri 26 December 2025 33.95 (-0.67%) 34.34 33.85 - 34.73 0.1653 times
Fri 19 December 2025 34.18 (-2.59%) 34.57 33.49 - 35.49 0.3708 times
Fri 12 December 2025 35.09 (0.69%) 34.70 33.08 - 36.36 0.5106 times
Fri 05 December 2025 34.85 (-8.75%) 39.18 34.38 - 40.80 3.2312 times
Fri 28 November 2025 38.19 (10.28%) 34.60 33.55 - 39.90 3.7194 times
Fri 21 November 2025 34.63 (-2.67%) 35.40 34.06 - 36.27 0.1917 times
Fri 14 November 2025 35.58 (-0.53%) 35.70 34.10 - 36.50 0.2171 times
Fri 07 November 2025 35.77 (-2.56%) 36.71 35.00 - 37.25 0.212 times
Fri 31 October 2025 36.71 (-5.87%) 38.41 36.53 - 38.44 0.4512 times
Fri 24 October 2025 39.00 (1.56%) 38.41 37.56 - 39.57 0.299 times

 weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI are 30.93 and 31.85

Monthly Target 130.18
Monthly Target 230.76
Monthly Target 331.1
Monthly Target 431.68
Monthly Target 532.02

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Fri 02 January 2026 31.34 (0.71%) 31.15 30.52 - 31.44 0.0391 times
Wed 31 December 2025 31.12 (-18.51%) 39.18 30.50 - 40.80 0.7083 times
Fri 28 November 2025 38.19 (4.03%) 36.71 33.55 - 39.90 0.6228 times
Fri 31 October 2025 36.71 (-5.14%) 39.08 36.53 - 40.85 0.361 times
Tue 30 September 2025 38.70 (24.8%) 31.15 30.95 - 46.73 4.535 times
Fri 29 August 2025 31.01 (-17.94%) 37.51 30.51 - 38.00 0.5419 times
Thu 31 July 2025 37.79 (-22.5%) 47.94 37.49 - 47.94 1.5759 times
Mon 30 June 2025 48.76 (-7.69%) 53.00 47.00 - 59.59 0.9843 times
Fri 30 May 2025 52.82 (26.42%) 41.78 38.00 - 53.29 0.3452 times
Wed 30 April 2025 41.78 (18.73%) 35.68 35.20 - 46.25 0.2863 times
Fri 28 March 2025 35.19 (-7.64%) 38.75 34.90 - 42.00 0.1902 times

 monthly chart SigachiIndustries

Yearly price and charts SigachiIndustries

Strong yearly Stock price targets for SigachiIndustries SIGACHI are 30.93 and 31.85

Yearly Target 130.18
Yearly Target 230.76
Yearly Target 331.1
Yearly Target 431.68
Yearly Target 532.02

Yearly price and volumes Sigachi Industries

Date Closing Open Range Volume
Fri 02 January 2026 31.34 (0.71%) 31.15 30.52 - 31.44 0.0153 times
Wed 31 December 2025 31.12 (-37.69%) 50.00 30.50 - 59.59 4.154 times
Tue 31 December 2024 49.94 (-2.84%) 51.50 43.35 - 95.90 1.2368 times
Fri 29 December 2023 51.40 (-81.05%) 270.05 36.40 - 419.40 0.481 times
Fri 30 December 2022 271.20 (-32.01%) 402.00 233.25 - 411.30 0.0796 times
Fri 31 December 2021 398.90 (0%) 472.50 376.40 - 494.00 0.0333 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of SigachiIndustries

Tomorrow's movement Prediction of Sigachi Industries SIGACHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigachi Industries SIGACHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sigachi Industries SIGACHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sigachi Industries SIGACHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.46

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SigachiIndustries (SIGACHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SigachiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SigachiIndustries in short term and the sell signal is strong.

SigachiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SigachiIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SigachiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.08 and SigachiIndustries SIGACHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SigachiIndustries SIGACHI stock. Volume based technical analysis of SigachiIndustries SIGACHI stock is negative.

SigachiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigachi Industries SIGACHI

DMA (daily moving average) of Sigachi Industries SIGACHI

DMA period DMA value
5 day DMA 31.49
12 day DMA 33.01
20 day DMA 33.64
35 day DMA 34.36
50 day DMA 35.07
100 day DMA 35.7
150 day DMA 39.38
200 day DMA 39.8

EMA (exponential moving average) of Sigachi Industries SIGACHI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6531.832.39
12 day EMA32.6632.933.31
20 day EMA33.3633.5733.88
35 day EMA34.2534.4234.64
50 day EMA34.9735.1235.3

SMA (simple moving average) of Sigachi Industries SIGACHI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4932.0132.7
12 day SMA33.0133.2733.58
20 day SMA33.6433.8334.06
35 day SMA34.3634.4734.63
50 day SMA35.0735.2235.37
100 day SMA35.735.7135.75
150 day SMA39.3839.5139.65
200 day SMA39.839.8339.87

Fundamentals, profit and EPS of Sigachi Industries SIGACHI

EPS is -1.36 and PE is: -23.04

Last quarter profit: (September 2025 quarter) 10.53 crores (-70.94%)

Debt: 145.39 in crores

Market capitalization: 1304.19

EPS is -0.99 and PE is: -31.66

Last quarter profit: (June 2025 quarter) -100.97 crores (50.51%)

Debt: 120.55 in crores

Market capitalization: 1184.17

Videos related to: SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top