Munafa Stock Market Course + Intraday & FNO calls 
SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIGACHI
- Forcast & Targets SIGACHI
- SIGACHI Experts view
- Tomorrow's Movement SIGACHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIGACHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SigachiIndustries
Strong intraday Stock price targets for SigachiIndustries are 29.31 and 30.03
| Intraday Target 1 | 29.11 |
| Intraday Target 2 | 29.51 |
| Intraday Target 3 | 29.83 |
| Intraday Target 4 | 30.23 |
| Intraday Target 5 | 30.55 |
Daily price and volume Sigachi Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.91 (-0.66%) | 30.15 | 29.43 - 30.15 | 2.3623 times | Thu 08 January 2026 | 30.11 (-0.56%) | 30.31 | 30.00 - 30.65 | 0.5014 times | Wed 07 January 2026 | 30.28 (-0.33%) | 30.40 | 30.15 - 30.73 | 0.498 times | Tue 06 January 2026 | 30.38 (-1.65%) | 31.00 | 30.30 - 31.13 | 0.6118 times | Mon 05 January 2026 | 30.89 (-1.44%) | 31.49 | 30.06 - 31.90 | 0.7363 times | Fri 02 January 2026 | 31.34 (2.35%) | 30.76 | 30.60 - 31.44 | 0.6556 times | Thu 01 January 2026 | 30.62 (-1.61%) | 31.15 | 30.52 - 31.43 | 0.8949 times | Wed 31 December 2025 | 31.12 (-3.02%) | 32.25 | 30.92 - 32.38 | 1.2232 times | Tue 30 December 2025 | 32.09 (-0.56%) | 32.29 | 31.82 - 32.47 | 0.4975 times | Mon 29 December 2025 | 32.27 (-4.95%) | 31.60 | 30.50 - 33.44 | 2.0189 times | Fri 26 December 2025 | 33.95 (-0.29%) | 34.39 | 33.85 - 34.39 | 0.2522 times |
Weekly price and charts SigachiIndustries
Strong weekly Stock price targets for SigachiIndustries SIGACHI are 28.44 and 30.91
| Weekly Target 1 | 27.94 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 30.413333333333 |
| Weekly Target 4 | 31.4 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Sigachi Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.91 (-4.56%) | 31.49 | 29.43 - 31.90 | 0.7985 times | Fri 02 January 2026 | 31.34 (-7.69%) | 31.60 | 30.50 - 33.44 | 0.8968 times | Fri 26 December 2025 | 33.95 (-0.67%) | 34.34 | 33.85 - 34.73 | 0.1593 times | Fri 19 December 2025 | 34.18 (-2.59%) | 34.57 | 33.49 - 35.49 | 0.3573 times | Fri 12 December 2025 | 35.09 (0.69%) | 34.70 | 33.08 - 36.36 | 0.492 times | Fri 05 December 2025 | 34.85 (-8.75%) | 39.18 | 34.38 - 40.80 | 3.1137 times | Fri 28 November 2025 | 38.19 (10.28%) | 34.60 | 33.55 - 39.90 | 3.5841 times | Fri 21 November 2025 | 34.63 (-2.67%) | 35.40 | 34.06 - 36.27 | 0.1847 times | Fri 14 November 2025 | 35.58 (-0.53%) | 35.70 | 34.10 - 36.50 | 0.2092 times | Fri 07 November 2025 | 35.77 (-2.56%) | 36.71 | 35.00 - 37.25 | 0.2043 times | Fri 31 October 2025 | 36.71 (-5.87%) | 38.41 | 36.53 - 38.44 | 0.4348 times |
Monthly price and charts SigachiIndustries
Strong monthly Stock price targets for SigachiIndustries SIGACHI are 28.44 and 30.91
| Monthly Target 1 | 27.94 |
| Monthly Target 2 | 28.93 |
| Monthly Target 3 | 30.413333333333 |
| Monthly Target 4 | 31.4 |
| Monthly Target 5 | 32.88 |
Monthly price and volumes Sigachi Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.91 (-3.89%) | 31.15 | 29.43 - 31.90 | 0.1562 times | Wed 31 December 2025 | 31.12 (-18.51%) | 39.18 | 30.50 - 40.80 | 0.7 times | Fri 28 November 2025 | 38.19 (4.03%) | 36.71 | 33.55 - 39.90 | 0.6155 times | Fri 31 October 2025 | 36.71 (-5.14%) | 39.08 | 36.53 - 40.85 | 0.3568 times | Tue 30 September 2025 | 38.70 (24.8%) | 31.15 | 30.95 - 46.73 | 4.4817 times | Fri 29 August 2025 | 31.01 (-17.94%) | 37.51 | 30.51 - 38.00 | 0.5355 times | Thu 31 July 2025 | 37.79 (-22.5%) | 47.94 | 37.49 - 47.94 | 1.5574 times | Mon 30 June 2025 | 48.76 (-7.69%) | 53.00 | 47.00 - 59.59 | 0.9727 times | Fri 30 May 2025 | 52.82 (26.42%) | 41.78 | 38.00 - 53.29 | 0.3412 times | Wed 30 April 2025 | 41.78 (18.73%) | 35.68 | 35.20 - 46.25 | 0.283 times | Fri 28 March 2025 | 35.19 (-7.64%) | 38.75 | 34.90 - 42.00 | 0.1879 times |
Yearly price and charts SigachiIndustries
Strong yearly Stock price targets for SigachiIndustries SIGACHI are 28.44 and 30.91
| Yearly Target 1 | 27.94 |
| Yearly Target 2 | 28.93 |
| Yearly Target 3 | 30.413333333333 |
| Yearly Target 4 | 31.4 |
| Yearly Target 5 | 32.88 |
Yearly price and volumes Sigachi Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.91 (-3.89%) | 31.15 | 29.43 - 31.90 | 0.0613 times | Wed 31 December 2025 | 31.12 (-37.69%) | 50.00 | 30.50 - 59.59 | 4.1221 times | Tue 31 December 2024 | 49.94 (-2.84%) | 51.50 | 43.35 - 95.90 | 1.2273 times | Fri 29 December 2023 | 51.40 (-81.05%) | 270.05 | 36.40 - 419.40 | 0.4773 times | Fri 30 December 2022 | 271.20 (-32.01%) | 402.00 | 233.25 - 411.30 | 0.079 times | Fri 31 December 2021 | 398.90 (0%) | 472.50 | 376.40 - 494.00 | 0.0331 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SigachiIndustries
Tomorrow's movement Prediction of Sigachi Industries SIGACHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sigachi Industries SIGACHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sigachi Industries SIGACHI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sigachi Industries SIGACHI is strongly bearish. It has broken a strong support of 31 and is expected to move down further.
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SigachiIndustries (SIGACHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SigachiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SigachiIndustries in short term and the sell signal is strong.
SigachiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SigachiIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SigachiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.93 and SigachiIndustries SIGACHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SigachiIndustries SIGACHI stock. Volume based technical analysis of SigachiIndustries SIGACHI stock is negative.
SigachiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigachi Industries SIGACHI
DMA (daily moving average) of Sigachi Industries SIGACHI
| DMA period | DMA value |
| 5 day DMA | 30.31 |
| 12 day DMA | 31.42 |
| 20 day DMA | 32.58 |
| 35 day DMA | 33.62 |
| 50 day DMA | 34.3 |
| 100 day DMA | 35.64 |
| 150 day DMA | 38.57 |
| 200 day DMA | 39.63 |
EMA (exponential moving average) of Sigachi Industries SIGACHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.35 | 30.57 | 30.8 |
| 12 day EMA | 31.29 | 31.54 | 31.8 |
| 20 day EMA | 32.14 | 32.37 | 32.61 |
| 35 day EMA | 33.23 | 33.43 | 33.63 |
| 50 day EMA | 34.21 | 34.39 | 34.56 |
SMA (simple moving average) of Sigachi Industries SIGACHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.31 | 30.6 | 30.7 |
| 12 day SMA | 31.42 | 31.79 | 32.13 |
| 20 day SMA | 32.58 | 32.81 | 33.05 |
| 35 day SMA | 33.62 | 33.77 | 33.93 |
| 50 day SMA | 34.3 | 34.45 | 34.58 |
| 100 day SMA | 35.64 | 35.65 | 35.66 |
| 150 day SMA | 38.57 | 38.74 | 38.91 |
| 200 day SMA | 39.63 | 39.67 | 39.71 |
Fundamentals, profit and EPS of Sigachi Industries SIGACHI
EPS is -1.36 and PE is: -21.99
Last quarter profit: (September 2025 quarter) 10.53 crores (-70.94%)
Debt: 145.39 in crores
Market capitalization: 1304.19
EPS is -0.99 and PE is: -30.21
Last quarter profit: (June 2025 quarter) -100.97 crores (50.51%)
Debt: 120.55 in crores
Market capitalization: 1184.17
Videos related to: SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
