ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong intraday Stock price targets for SigachiIndustries are 27.61 and 28.11

Intraday Target 127.22
Intraday Target 227.5
Intraday Target 327.723333333333
Intraday Target 428
Intraday Target 528.22

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Thu 12 November 2026 27.77 (0.69%) 27.70 27.45 - 27.95 0.3576 times
Wed 11 November 2026 27.58 (1.62%) 27.45 27.11 - 28.10 0.8481 times
Mon 09 November 2026 27.14 (-2.02%) 27.98 27.00 - 28.10 0.6515 times
Sun 08 November 2026 27.70 (0.54%) 27.55 24.16 - 28.40 0.3274 times
Fri 06 November 2026 27.55 (-0.97%) 27.75 27.10 - 27.75 0.3612 times
Thu 05 November 2026 27.82 (4.9%) 28.90 27.66 - 29.00 0.6878 times
Tue 03 November 2026 26.52 (2.55%) 26.01 26.01 - 27.24 1.2035 times
Mon 02 November 2026 25.86 (-1.9%) 26.05 24.10 - 26.87 4.5361 times
Fri 30 October 2026 26.36 (-0.9%) 26.69 26.04 - 27.20 0.6629 times
Thu 29 October 2026 26.60 (0.23%) 26.54 26.25 - 26.98 0.3639 times
Wed 28 October 2026 26.54 (1.45%) 26.27 25.65 - 26.98 0.7314 times

 Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI are 25.97 and 30.21

Weekly Target 122.54
Weekly Target 225.15
Weekly Target 326.776666666667
Weekly Target 429.39
Weekly Target 531.02

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Thu 12 November 2026 27.77 (0.8%) 27.55 24.16 - 28.40 0.2647 times
Fri 06 November 2026 27.55 (4.51%) 26.05 24.10 - 29.00 0.8226 times
Fri 30 October 2026 26.36 (4.98%) 25.52 24.70 - 27.20 0.3376 times
Fri 23 October 2026 25.11 (-8.76%) 27.52 24.77 - 27.84 0.3045 times
Fri 16 October 2026 27.52 (-3.51%) 28.60 26.50 - 29.16 0.345 times
Fri 09 October 2026 28.52 (0.64%) 28.49 28.06 - 31.19 0.6946 times
Thu 01 October 2026 28.34 (-3.7%) 29.40 28.00 - 29.95 0.6463 times
Fri 25 September 2026 29.43 (-0.57%) 30.00 29.06 - 31.94 1.2708 times
Fri 18 September 2026 29.60 (-21.96%) 37.80 27.58 - 37.80 3.4377 times
Fri 11 September 2026 37.93 (9.18%) 35.05 33.62 - 38.77 1.8761 times
Fri 04 September 2026 34.74 (4.76%) 33.15 31.40 - 35.60 1.0573 times

 weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI are 25.94 and 30.84

Monthly Target 122.06
Monthly Target 224.91
Monthly Target 326.956666666667
Monthly Target 429.81
Monthly Target 531.86

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Thu 12 November 2026 27.77 (5.35%) 26.05 24.10 - 29.00 0.2002 times
Fri 30 October 2026 26.36 (-8.47%) 28.80 24.70 - 31.19 0.3351 times
Wed 30 September 2026 28.80 (-11.71%) 32.69 27.58 - 38.77 1.4744 times
Mon 31 August 2026 32.62 (55.11%) 27.95 25.80 - 34.80 0.6964 times
Mon 27 April 2026 21.03 (24.29%) 18.10 17.43 - 23.80 0.6633 times
Mon 30 March 2026 16.92 (-16.2%) 19.61 16.65 - 20.13 0.6386 times
Fri 27 February 2026 20.19 (1.56%) 20.00 18.92 - 26.65 1.7674 times
Fri 30 January 2026 19.88 (-36.12%) 31.15 19.30 - 31.90 1.6068 times
Wed 31 December 2025 31.12 (-18.51%) 39.18 30.50 - 40.80 1.393 times
Fri 28 November 2025 38.19 (4.03%) 36.71 33.55 - 39.90 1.2249 times
Fri 31 October 2025 36.71 (-5.14%) 39.08 36.53 - 40.85 0.71 times

 monthly chart SigachiIndustries

Yearly price and charts SigachiIndustries

Strong yearly Stock price targets for SigachiIndustries SIGACHI are 11.15 and 33.27

Yearly Target 15.61
Yearly Target 216.69
Yearly Target 327.73
Yearly Target 438.81
Yearly Target 549.85

Yearly price and volumes Sigachi Industries

Date Closing Open Range Volume
Thu 12 November 2026 27.77 (-10.76%) 31.15 16.65 - 38.77 1.1811 times
Wed 31 December 2025 31.12 (-37.69%) 50.00 30.50 - 59.59 3.3448 times
Tue 31 December 2024 49.94 (-2.84%) 51.50 43.35 - 95.90 0.9959 times
Fri 29 December 2023 51.40 (-81.05%) 270.05 36.40 - 419.40 0.3873 times
Fri 30 December 2022 271.20 (-32.01%) 402.00 233.25 - 411.30 0.0641 times
Fri 31 December 2021 398.90 (0%) 472.50 376.40 - 494.00 0.0268 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of SigachiIndustries

Tomorrow's movement Prediction of Sigachi Industries SIGACHI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sigachi Industries SIGACHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SigachiIndustries (SIGACHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SigachiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SigachiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SigachiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SigachiIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SigachiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.55 and SigachiIndustries SIGACHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SigachiIndustries SIGACHI stock. Volume based technical analysis of SigachiIndustries SIGACHI stock is negative.

SigachiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigachi Industries SIGACHI

DMA (daily moving average) of Sigachi Industries SIGACHI

DMA period DMA value
5 day DMA 27.55
12 day DMA 26.97
20 day DMA 26.79
35 day DMA 27.82
50 day DMA 29.41
100 day DMA 25.87
150 day DMA 26.26
200 day DMA 28.88

EMA (exponential moving average) of Sigachi Industries SIGACHI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4827.3427.22
12 day EMA27.227.127.01
20 day EMA27.3527.3127.28
35 day EMA28.3128.3428.39
50 day EMA29.5129.5829.66

SMA (simple moving average) of Sigachi Industries SIGACHI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5527.5627.35
12 day SMA26.9726.7226.52
20 day SMA26.7926.8126.85
35 day SMA27.8227.9227.98
50 day SMA29.4129.5229.62
100 day SMA25.8725.825.75
150 day SMA26.2626.3126.36
200 day SMA28.8828.9328.99

Fundamentals, profit and EPS of Sigachi Industries SIGACHI

EPS is -2.14 and PE is: -12.98

Last quarter profit: (March 2026 quarter) 7.65 crores (-34.89%)

Debt: 139.35 in crores

Market capitalization: 947.65

EPS is -1.99 and PE is: -13.95

Last quarter profit: (December 2025 quarter) -0.01 crores (-96.49%)

Debt: 145.39 in crores

Market capitalization: 695.84

Videos related to: SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top