ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong intraday Stock price targets for SigachiIndustries are 27.29 and 29.13

Intraday Target 126.93
Intraday Target 227.64
Intraday Target 328.77
Intraday Target 429.48
Intraday Target 530.61

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Mon 12 January 2026 28.35 (-5.22%) 29.90 28.06 - 29.90 1.0945 times
Fri 09 January 2026 29.91 (-0.66%) 30.15 29.43 - 30.15 2.6359 times
Thu 08 January 2026 30.11 (-0.56%) 30.31 30.00 - 30.65 0.5595 times
Wed 07 January 2026 30.28 (-0.33%) 30.40 30.15 - 30.73 0.5557 times
Tue 06 January 2026 30.38 (-1.65%) 31.00 30.30 - 31.13 0.6827 times
Mon 05 January 2026 30.89 (-1.44%) 31.49 30.06 - 31.90 0.8216 times
Fri 02 January 2026 31.34 (2.35%) 30.76 30.60 - 31.44 0.7315 times
Thu 01 January 2026 30.62 (-1.61%) 31.15 30.52 - 31.43 0.9985 times
Wed 31 December 2025 31.12 (-3.02%) 32.25 30.92 - 32.38 1.3649 times
Tue 30 December 2025 32.09 (-0.56%) 32.29 31.82 - 32.47 0.5551 times
Mon 29 December 2025 32.27 (-4.95%) 31.60 30.50 - 33.44 2.2527 times

 Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI are 27.29 and 29.13

Weekly Target 126.93
Weekly Target 227.64
Weekly Target 328.77
Weekly Target 429.48
Weekly Target 530.61

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Mon 12 January 2026 28.35 (-5.22%) 29.90 28.06 - 29.90 0.1669 times
Fri 09 January 2026 29.91 (-4.56%) 31.49 29.43 - 31.90 0.8015 times
Fri 02 January 2026 31.34 (-7.69%) 31.60 30.50 - 33.44 0.9002 times
Fri 26 December 2025 33.95 (-0.67%) 34.34 33.85 - 34.73 0.1599 times
Fri 19 December 2025 34.18 (-2.59%) 34.57 33.49 - 35.49 0.3587 times
Fri 12 December 2025 35.09 (0.69%) 34.70 33.08 - 36.36 0.4939 times
Fri 05 December 2025 34.85 (-8.75%) 39.18 34.38 - 40.80 3.1256 times
Fri 28 November 2025 38.19 (10.28%) 34.60 33.55 - 39.90 3.5978 times
Fri 21 November 2025 34.63 (-2.67%) 35.40 34.06 - 36.27 0.1854 times
Fri 14 November 2025 35.58 (-0.53%) 35.70 34.10 - 36.50 0.21 times
Fri 07 November 2025 35.77 (-2.56%) 36.71 35.00 - 37.25 0.2051 times

 weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI are 26.29 and 30.13

Monthly Target 125.6
Monthly Target 226.97
Monthly Target 329.436666666667
Monthly Target 430.81
Monthly Target 533.28

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Mon 12 January 2026 28.35 (-8.9%) 31.15 28.06 - 31.90 0.1802 times
Wed 31 December 2025 31.12 (-18.51%) 39.18 30.50 - 40.80 0.6983 times
Fri 28 November 2025 38.19 (4.03%) 36.71 33.55 - 39.90 0.614 times
Fri 31 October 2025 36.71 (-5.14%) 39.08 36.53 - 40.85 0.3559 times
Tue 30 September 2025 38.70 (24.8%) 31.15 30.95 - 46.73 4.4707 times
Fri 29 August 2025 31.01 (-17.94%) 37.51 30.51 - 38.00 0.5342 times
Thu 31 July 2025 37.79 (-22.5%) 47.94 37.49 - 47.94 1.5536 times
Mon 30 June 2025 48.76 (-7.69%) 53.00 47.00 - 59.59 0.9704 times
Fri 30 May 2025 52.82 (26.42%) 41.78 38.00 - 53.29 0.3404 times
Wed 30 April 2025 41.78 (18.73%) 35.68 35.20 - 46.25 0.2823 times
Fri 28 March 2025 35.19 (-7.64%) 38.75 34.90 - 42.00 0.1875 times

 monthly chart SigachiIndustries

Yearly price and charts SigachiIndustries

Strong yearly Stock price targets for SigachiIndustries SIGACHI are 26.29 and 30.13

Yearly Target 125.6
Yearly Target 226.97
Yearly Target 329.436666666667
Yearly Target 430.81
Yearly Target 533.28

Yearly price and volumes Sigachi Industries

Date Closing Open Range Volume
Mon 12 January 2026 28.35 (-8.9%) 31.15 28.06 - 31.90 0.0708 times
Wed 31 December 2025 31.12 (-37.69%) 50.00 30.50 - 59.59 4.1155 times
Tue 31 December 2024 49.94 (-2.84%) 51.50 43.35 - 95.90 1.2253 times
Fri 29 December 2023 51.40 (-81.05%) 270.05 36.40 - 419.40 0.4765 times
Fri 30 December 2022 271.20 (-32.01%) 402.00 233.25 - 411.30 0.0789 times
Fri 31 December 2021 398.90 (0%) 472.50 376.40 - 494.00 0.033 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SigachiIndustries

Tomorrow's movement Prediction of Sigachi Industries SIGACHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigachi Industries SIGACHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sigachi Industries SIGACHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sigachi Industries SIGACHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.44

Tomorrow's movement Prediction of Sigachi Industries SIGACHI is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: -5 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SigachiIndustries (SIGACHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SigachiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SigachiIndustries in short term and the sell signal is strong.

SigachiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SigachiIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SigachiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.35 and SigachiIndustries SIGACHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SigachiIndustries SIGACHI stock. Volume based technical analysis of SigachiIndustries SIGACHI stock is negative.

SigachiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigachi Industries SIGACHI

DMA (daily moving average) of Sigachi Industries SIGACHI

DMA period DMA value
5 day DMA 29.81
12 day DMA 30.94
20 day DMA 32.24
35 day DMA 33.44
50 day DMA 34.13
100 day DMA 35.62
150 day DMA 38.39
200 day DMA 39.58

EMA (exponential moving average) of Sigachi Industries SIGACHI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6830.3530.57
12 day EMA30.8431.2931.54
20 day EMA31.7832.1432.37
35 day EMA32.9433.2133.4
50 day EMA33.9834.2134.39

SMA (simple moving average) of Sigachi Industries SIGACHI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8130.3130.6
12 day SMA30.9431.4231.79
20 day SMA32.2432.5832.81
35 day SMA33.4433.6233.77
50 day SMA34.1334.334.45
100 day SMA35.6235.6435.65
150 day SMA38.3938.5738.74
200 day SMA39.5839.6339.67

Fundamentals, profit and EPS of Sigachi Industries SIGACHI

EPS is -1.36 and PE is: -20.85

Last quarter profit: (September 2025 quarter) 10.53 crores (-70.94%)

Debt: 145.39 in crores

Market capitalization: 1304.19

EPS is -0.99 and PE is: -28.64

Last quarter profit: (June 2025 quarter) -100.97 crores (50.51%)

Debt: 120.55 in crores

Market capitalization: 1184.17

Videos related to: SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top