Munafa Stock Market Course + Intraday & FNO calls 
SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIGACHI
- Forcast & Targets SIGACHI
- SIGACHI Experts view
- Tomorrow's Movement SIGACHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIGACHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SigachiIndustries
Strong intraday Stock price targets for SigachiIndustries are 29.93 and 30.76
| Intraday Target 1 | 29.77 |
| Intraday Target 2 | 30.08 |
| Intraday Target 3 | 30.603333333333 |
| Intraday Target 4 | 30.91 |
| Intraday Target 5 | 31.43 |
Daily price and volume Sigachi Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 30.38 (-1.65%) | 31.00 | 30.30 - 31.13 | 0.8331 times | Mon 05 January 2026 | 30.89 (-1.44%) | 31.49 | 30.06 - 31.90 | 1.0026 times | Fri 02 January 2026 | 31.34 (2.35%) | 30.76 | 30.60 - 31.44 | 0.8927 times | Thu 01 January 2026 | 30.62 (-1.61%) | 31.15 | 30.52 - 31.43 | 1.2186 times | Wed 31 December 2025 | 31.12 (-3.02%) | 32.25 | 30.92 - 32.38 | 1.6657 times | Tue 30 December 2025 | 32.09 (-0.56%) | 32.29 | 31.82 - 32.47 | 0.6774 times | Mon 29 December 2025 | 32.27 (-4.95%) | 31.60 | 30.50 - 33.44 | 2.7491 times | Fri 26 December 2025 | 33.95 (-0.29%) | 34.39 | 33.85 - 34.39 | 0.3435 times | Wed 24 December 2025 | 34.05 (-0.96%) | 34.49 | 34.00 - 34.66 | 0.295 times | Tue 23 December 2025 | 34.38 (0.59%) | 34.45 | 34.22 - 34.73 | 0.3222 times | Mon 22 December 2025 | 34.18 (0%) | 34.34 | 33.85 - 34.64 | 0.319 times |
Weekly price and charts SigachiIndustries
Strong weekly Stock price targets for SigachiIndustries SIGACHI are 29.3 and 31.14
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 29.66 |
| Weekly Target 3 | 30.78 |
| Weekly Target 4 | 31.5 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for Sigachi Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 30.38 (-3.06%) | 31.49 | 30.06 - 31.90 | 0.2424 times | Fri 02 January 2026 | 31.34 (-7.69%) | 31.60 | 30.50 - 33.44 | 0.951 times | Fri 26 December 2025 | 33.95 (-0.67%) | 34.34 | 33.85 - 34.73 | 0.169 times | Fri 19 December 2025 | 34.18 (-2.59%) | 34.57 | 33.49 - 35.49 | 0.3789 times | Fri 12 December 2025 | 35.09 (0.69%) | 34.70 | 33.08 - 36.36 | 0.5217 times | Fri 05 December 2025 | 34.85 (-8.75%) | 39.18 | 34.38 - 40.80 | 3.3019 times | Fri 28 November 2025 | 38.19 (10.28%) | 34.60 | 33.55 - 39.90 | 3.8008 times | Fri 21 November 2025 | 34.63 (-2.67%) | 35.40 | 34.06 - 36.27 | 0.1959 times | Fri 14 November 2025 | 35.58 (-0.53%) | 35.70 | 34.10 - 36.50 | 0.2219 times | Fri 07 November 2025 | 35.77 (-2.56%) | 36.71 | 35.00 - 37.25 | 0.2167 times | Fri 31 October 2025 | 36.71 (-5.87%) | 38.41 | 36.53 - 38.44 | 0.461 times |
Monthly price and charts SigachiIndustries
Strong monthly Stock price targets for SigachiIndustries SIGACHI are 29.3 and 31.14
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 30.78 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 32.62 |
Monthly price and volumes Sigachi Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 30.38 (-2.38%) | 31.15 | 30.06 - 31.90 | 0.0729 times | Wed 31 December 2025 | 31.12 (-18.51%) | 39.18 | 30.50 - 40.80 | 0.7059 times | Fri 28 November 2025 | 38.19 (4.03%) | 36.71 | 33.55 - 39.90 | 0.6207 times | Fri 31 October 2025 | 36.71 (-5.14%) | 39.08 | 36.53 - 40.85 | 0.3598 times | Tue 30 September 2025 | 38.70 (24.8%) | 31.15 | 30.95 - 46.73 | 4.5196 times | Fri 29 August 2025 | 31.01 (-17.94%) | 37.51 | 30.51 - 38.00 | 0.54 times | Thu 31 July 2025 | 37.79 (-22.5%) | 47.94 | 37.49 - 47.94 | 1.5706 times | Mon 30 June 2025 | 48.76 (-7.69%) | 53.00 | 47.00 - 59.59 | 0.981 times | Fri 30 May 2025 | 52.82 (26.42%) | 41.78 | 38.00 - 53.29 | 0.3441 times | Wed 30 April 2025 | 41.78 (18.73%) | 35.68 | 35.20 - 46.25 | 0.2854 times | Fri 28 March 2025 | 35.19 (-7.64%) | 38.75 | 34.90 - 42.00 | 0.1895 times |
Yearly price and charts SigachiIndustries
Strong yearly Stock price targets for SigachiIndustries SIGACHI are 29.3 and 31.14
| Yearly Target 1 | 28.94 |
| Yearly Target 2 | 29.66 |
| Yearly Target 3 | 30.78 |
| Yearly Target 4 | 31.5 |
| Yearly Target 5 | 32.62 |
Yearly price and volumes Sigachi Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 30.38 (-2.38%) | 31.15 | 30.06 - 31.90 | 0.0285 times | Wed 31 December 2025 | 31.12 (-37.69%) | 50.00 | 30.50 - 59.59 | 4.1448 times | Tue 31 December 2024 | 49.94 (-2.84%) | 51.50 | 43.35 - 95.90 | 1.2341 times | Fri 29 December 2023 | 51.40 (-81.05%) | 270.05 | 36.40 - 419.40 | 0.4799 times | Fri 30 December 2022 | 271.20 (-32.01%) | 402.00 | 233.25 - 411.30 | 0.0794 times | Fri 31 December 2021 | 398.90 (0%) | 472.50 | 376.40 - 494.00 | 0.0332 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SigachiIndustries
Tomorrow's movement Prediction of Sigachi Industries SIGACHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sigachi Industries SIGACHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sigachi Industries SIGACHI is strongly bearish. It has broken a strong support of 31 and is expected to move down further.
Munafa value: 20 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SigachiIndustries (SIGACHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SigachiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SigachiIndustries in short term and the sell signal is strong.
SigachiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SigachiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SigachiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.66 and SigachiIndustries SIGACHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SigachiIndustries SIGACHI stock. Volume based technical analysis of SigachiIndustries SIGACHI stock is negative.
SigachiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigachi Industries SIGACHI
DMA (daily moving average) of Sigachi Industries SIGACHI
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 32.45 |
| 20 day DMA | 33.27 |
| 35 day DMA | 34.07 |
| 50 day DMA | 34.74 |
| 100 day DMA | 35.67 |
| 150 day DMA | 39.08 |
| 200 day DMA | 39.74 |
EMA (exponential moving average) of Sigachi Industries SIGACHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.06 | 31.4 | 31.65 |
| 12 day EMA | 32.08 | 32.39 | 32.66 |
| 20 day EMA | 32.86 | 33.12 | 33.36 |
| 35 day EMA | 33.86 | 34.06 | 34.25 |
| 50 day EMA | 34.67 | 34.84 | 35 |
SMA (simple moving average) of Sigachi Industries SIGACHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 31.21 | 31.49 |
| 12 day SMA | 32.45 | 32.75 | 33.01 |
| 20 day SMA | 33.27 | 33.45 | 33.64 |
| 35 day SMA | 34.07 | 34.22 | 34.36 |
| 50 day SMA | 34.74 | 34.91 | 35.07 |
| 100 day SMA | 35.67 | 35.68 | 35.7 |
| 150 day SMA | 39.08 | 39.23 | 39.38 |
| 200 day SMA | 39.74 | 39.77 | 39.8 |
Fundamentals, profit and EPS of Sigachi Industries SIGACHI
EPS is -1.36 and PE is: -22.34
Last quarter profit: (September 2025 quarter) 10.53 crores (-70.94%)
Debt: 145.39 in crores
Market capitalization: 1304.19
EPS is -0.99 and PE is: -30.69
Last quarter profit: (June 2025 quarter) -100.97 crores (50.51%)
Debt: 120.55 in crores
Market capitalization: 1184.17
Videos related to: SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
