Munafa Stock Market Course + Intraday & FNO calls 
SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SIGACHI
- Forcast & Targets SIGACHI
- SIGACHI Experts view
- Tomorrow's Movement SIGACHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIGACHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SigachiIndustries
Strong intraday Stock price targets for SigachiIndustries are 19.35 and 20.42
| Intraday Target 1 | 18.78 |
| Intraday Target 2 | 19.33 |
| Intraday Target 3 | 19.85 |
| Intraday Target 4 | 20.4 |
| Intraday Target 5 | 20.92 |
Daily price and volume Sigachi Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 19.88 (0%) | 19.88 | 19.30 - 20.37 | 0.8072 times | Thu 29 January 2026 | 19.88 (-3.21%) | 20.81 | 19.40 - 21.16 | 1.1282 times | Wed 28 January 2026 | 20.54 (4.74%) | 19.83 | 19.45 - 21.13 | 1.3539 times | Tue 27 January 2026 | 19.61 (-12.34%) | 22.49 | 19.40 - 22.50 | 2.3373 times | Fri 23 January 2026 | 22.37 (-2.78%) | 23.35 | 21.92 - 24.00 | 0.7656 times | Thu 22 January 2026 | 23.01 (-2.91%) | 24.10 | 22.51 - 25.50 | 1.5884 times | Wed 21 January 2026 | 23.70 (-1.99%) | 24.11 | 23.45 - 24.50 | 0.6073 times | Tue 20 January 2026 | 24.18 (-8.41%) | 26.40 | 23.65 - 26.41 | 0.8846 times | Mon 19 January 2026 | 26.40 (-3.9%) | 27.27 | 26.25 - 27.40 | 0.1979 times | Fri 16 January 2026 | 27.47 (-1.4%) | 27.86 | 27.31 - 28.38 | 0.3296 times | Wed 14 January 2026 | 27.86 (-1.59%) | 28.45 | 27.65 - 28.63 | 0.4103 times |
Weekly price and charts SigachiIndustries
Strong weekly Stock price targets for SigachiIndustries SIGACHI are 17.99 and 21.19
| Weekly Target 1 | 17.36 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 20.56 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 23.76 |
Weekly price and volumes for Sigachi Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 19.88 (-11.13%) | 22.49 | 19.30 - 22.50 | 1.6289 times | Fri 23 January 2026 | 22.37 (-18.57%) | 27.27 | 21.92 - 27.40 | 1.1707 times | Fri 16 January 2026 | 27.47 (-8.16%) | 29.90 | 27.31 - 29.90 | 0.4008 times | Fri 09 January 2026 | 29.91 (-4.56%) | 31.49 | 29.43 - 31.90 | 0.5775 times | Fri 02 January 2026 | 31.34 (-7.69%) | 31.60 | 30.50 - 33.44 | 0.6486 times | Fri 26 December 2025 | 33.95 (-0.67%) | 34.34 | 33.85 - 34.73 | 0.1152 times | Fri 19 December 2025 | 34.18 (-2.59%) | 34.57 | 33.49 - 35.49 | 0.2584 times | Fri 12 December 2025 | 35.09 (0.69%) | 34.70 | 33.08 - 36.36 | 0.3558 times | Fri 05 December 2025 | 34.85 (-8.75%) | 39.18 | 34.38 - 40.80 | 2.2519 times | Fri 28 November 2025 | 38.19 (10.28%) | 34.60 | 33.55 - 39.90 | 2.5921 times | Fri 21 November 2025 | 34.63 (-2.67%) | 35.40 | 34.06 - 36.27 | 0.1336 times |
Monthly price and charts SigachiIndustries
Strong monthly Stock price targets for SigachiIndustries SIGACHI are 13.29 and 25.89
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 15.49 |
| Monthly Target 3 | 23.693333333333 |
| Monthly Target 4 | 28.09 |
| Monthly Target 5 | 36.29 |
Monthly price and volumes Sigachi Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 19.88 (-36.12%) | 31.15 | 19.30 - 31.90 | 0.7581 times | Wed 31 December 2025 | 31.12 (-18.51%) | 39.18 | 30.50 - 40.80 | 0.6572 times | Fri 28 November 2025 | 38.19 (4.03%) | 36.71 | 33.55 - 39.90 | 0.5779 times | Fri 31 October 2025 | 36.71 (-5.14%) | 39.08 | 36.53 - 40.85 | 0.335 times | Tue 30 September 2025 | 38.70 (24.8%) | 31.15 | 30.95 - 46.73 | 4.2076 times | Fri 29 August 2025 | 31.01 (-17.94%) | 37.51 | 30.51 - 38.00 | 0.5028 times | Thu 31 July 2025 | 37.79 (-22.5%) | 47.94 | 37.49 - 47.94 | 1.4622 times | Mon 30 June 2025 | 48.76 (-7.69%) | 53.00 | 47.00 - 59.59 | 0.9133 times | Fri 30 May 2025 | 52.82 (26.42%) | 41.78 | 38.00 - 53.29 | 0.3203 times | Wed 30 April 2025 | 41.78 (18.73%) | 35.68 | 35.20 - 46.25 | 0.2657 times | Fri 28 March 2025 | 35.19 (-7.64%) | 38.75 | 34.90 - 42.00 | 0.1764 times |
Yearly price and charts SigachiIndustries
Strong yearly Stock price targets for SigachiIndustries SIGACHI are 13.29 and 25.89
| Yearly Target 1 | 11.09 |
| Yearly Target 2 | 15.49 |
| Yearly Target 3 | 23.693333333333 |
| Yearly Target 4 | 28.09 |
| Yearly Target 5 | 36.29 |
Yearly price and volumes Sigachi Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 19.88 (-36.12%) | 31.15 | 19.30 - 31.90 | 0.3039 times | Wed 31 December 2025 | 31.12 (-37.69%) | 50.00 | 30.50 - 59.59 | 3.9537 times | Tue 31 December 2024 | 49.94 (-2.84%) | 51.50 | 43.35 - 95.90 | 1.1772 times | Fri 29 December 2023 | 51.40 (-81.05%) | 270.05 | 36.40 - 419.40 | 0.4578 times | Fri 30 December 2022 | 271.20 (-32.01%) | 402.00 | 233.25 - 411.30 | 0.0758 times | Fri 31 December 2021 | 398.90 (0%) | 472.50 | 376.40 - 494.00 | 0.0317 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SigachiIndustries
Tomorrow's movement Prediction of Sigachi Industries SIGACHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sigachi Industries SIGACHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sigachi Industries SIGACHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 5 points
Upper Bollinger band is at 35 and lower is at 19, while middle bands are at 23 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SigachiIndustries (SIGACHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SigachiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SigachiIndustries in short term and the sell signal is strong.
SigachiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SigachiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SigachiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and SigachiIndustries SIGACHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SigachiIndustries SIGACHI stock. Volume based technical analysis of SigachiIndustries SIGACHI stock is negative.
SigachiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigachi Industries SIGACHI
DMA (daily moving average) of Sigachi Industries SIGACHI
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 23.6 |
| 20 day DMA | 26.25 |
| 35 day DMA | 29.5 |
| 50 day DMA | 31.18 |
| 100 day DMA | 34.68 |
| 150 day DMA | 35.8 |
| 200 day DMA | 38.77 |
EMA (exponential moving average) of Sigachi Industries SIGACHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 21.19 | 21.85 |
| 12 day EMA | 23.2 | 23.8 | 24.51 |
| 20 day EMA | 25.34 | 25.92 | 26.55 |
| 35 day EMA | 28.03 | 28.51 | 29.02 |
| 50 day EMA | 30.48 | 30.91 | 31.36 |
SMA (simple moving average) of Sigachi Industries SIGACHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 21.08 | 21.85 |
| 12 day SMA | 23.6 | 24.31 | 25.14 |
| 20 day SMA | 26.25 | 26.82 | 27.43 |
| 35 day SMA | 29.5 | 29.92 | 30.33 |
| 50 day SMA | 31.18 | 31.49 | 31.8 |
| 100 day SMA | 34.68 | 34.79 | 34.91 |
| 150 day SMA | 35.8 | 36.04 | 36.27 |
| 200 day SMA | 38.77 | 38.86 | 38.95 |
Fundamentals, profit and EPS of Sigachi Industries SIGACHI
EPS is -1.36 and PE is: -14.62
Last quarter profit: (September 2025 quarter) 10.53 crores (-70.94%)
Debt: 145.39 in crores
Market capitalization: 1304.19
EPS is -0.99 and PE is: -20.08
Last quarter profit: (June 2025 quarter) -100.97 crores (50.51%)
Debt: 120.55 in crores
Market capitalization: 1184.17
Videos related to: SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
