ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong intraday Stock price targets for SigachiIndustries are 18.92 and 20.08

Intraday Target 118
Intraday Target 218.67
Intraday Target 319.163333333333
Intraday Target 419.83
Intraday Target 520.32

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Thu 02 April 2026 19.33 (-0.72%) 18.69 18.50 - 19.66 0.8159 times
Wed 01 April 2026 19.47 (15.07%) 18.10 17.43 - 20.12 2.0831 times
Mon 30 March 2026 16.92 (-7.08%) 18.21 16.65 - 18.26 1.2161 times
Fri 27 March 2026 18.21 (-2.78%) 18.73 18.12 - 18.73 1.06 times
Wed 25 March 2026 18.73 (0.92%) 18.59 18.59 - 19.37 0.6643 times
Tue 24 March 2026 18.56 (2.6%) 18.88 18.01 - 18.88 0.8532 times
Mon 23 March 2026 18.09 (-4.69%) 18.98 17.96 - 19.08 0.8276 times
Fri 20 March 2026 18.98 (-0.52%) 19.08 18.86 - 19.74 0.6795 times
Thu 19 March 2026 19.08 (-4.02%) 19.65 19.00 - 19.65 0.596 times
Wed 18 March 2026 19.88 (7.05%) 18.57 18.57 - 20.13 1.2044 times
Tue 17 March 2026 18.57 (-0.11%) 18.59 18.42 - 18.78 0.4335 times

 Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI are 17.99 and 21.46

Weekly Target 115.23
Weekly Target 217.28
Weekly Target 318.7
Weekly Target 420.75
Weekly Target 522.17

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Thu 02 April 2026 19.33 (6.15%) 18.21 16.65 - 20.12 0.5535 times
Fri 27 March 2026 18.21 (-4.06%) 18.98 17.96 - 19.37 0.458 times
Fri 20 March 2026 18.98 (1.12%) 18.95 18.36 - 20.13 0.488 times
Fri 13 March 2026 18.77 (-1.88%) 18.90 18.25 - 19.99 0.4688 times
Fri 06 March 2026 19.13 (-5.25%) 19.61 19.00 - 20.08 0.4234 times
Fri 27 February 2026 20.19 (-8.35%) 22.19 19.86 - 22.50 0.7432 times
Fri 20 February 2026 22.03 (-4.26%) 21.96 21.54 - 23.34 0.5828 times
Fri 13 February 2026 23.01 (-4.12%) 23.88 22.86 - 26.65 1.1388 times
Fri 06 February 2026 24.00 (20.72%) 20.00 18.92 - 25.50 3.0755 times
Fri 30 January 2026 19.88 (-11.13%) 22.49 19.30 - 22.50 2.0678 times
Fri 23 January 2026 22.37 (-18.57%) 27.27 21.92 - 27.40 1.4861 times

 weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI are 18.38 and 21.07

Monthly Target 116.27
Monthly Target 217.8
Monthly Target 318.96
Monthly Target 420.49
Monthly Target 521.65

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Thu 02 April 2026 19.33 (14.24%) 18.10 17.43 - 20.12 0.0605 times
Mon 30 March 2026 16.92 (-16.2%) 19.61 16.65 - 20.13 0.3108 times
Fri 27 February 2026 20.19 (1.56%) 20.00 18.92 - 26.65 0.8601 times
Fri 30 January 2026 19.88 (-36.12%) 31.15 19.30 - 31.90 0.782 times
Wed 31 December 2025 31.12 (-18.51%) 39.18 30.50 - 40.80 0.6779 times
Fri 28 November 2025 38.19 (4.03%) 36.71 33.55 - 39.90 0.5961 times
Fri 31 October 2025 36.71 (-5.14%) 39.08 36.53 - 40.85 0.3455 times
Tue 30 September 2025 38.70 (24.8%) 31.15 30.95 - 46.73 4.3402 times
Fri 29 August 2025 31.01 (-17.94%) 37.51 30.51 - 38.00 0.5186 times
Thu 31 July 2025 37.79 (-22.5%) 47.94 37.49 - 47.94 1.5083 times
Mon 30 June 2025 48.76 (-7.69%) 53.00 47.00 - 59.59 0.942 times

 monthly chart SigachiIndustries

Yearly price and charts SigachiIndustries

Strong yearly Stock price targets for SigachiIndustries SIGACHI are 10.37 and 25.62

Yearly Target 17.38
Yearly Target 213.35
Yearly Target 322.626666666667
Yearly Target 428.6
Yearly Target 537.88

Yearly price and volumes Sigachi Industries

Date Closing Open Range Volume
Thu 02 April 2026 19.33 (-37.89%) 31.15 16.65 - 31.90 0.7247 times
Wed 31 December 2025 31.12 (-37.69%) 50.00 30.50 - 59.59 3.6616 times
Tue 31 December 2024 49.94 (-2.84%) 51.50 43.35 - 95.90 1.0902 times
Fri 29 December 2023 51.40 (-81.05%) 270.05 36.40 - 419.40 0.424 times
Fri 30 December 2022 271.20 (-32.01%) 402.00 233.25 - 411.30 0.0702 times
Fri 31 December 2021 398.90 (0%) 472.50 376.40 - 494.00 0.0294 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of SigachiIndustries

Tomorrow's movement Prediction of Sigachi Industries SIGACHI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sigachi Industries SIGACHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sigachi Industries SIGACHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sigachi Industries SIGACHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.79

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SigachiIndustries (SIGACHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SigachiIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SigachiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SigachiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SigachiIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SigachiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.77 and SigachiIndustries SIGACHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SigachiIndustries SIGACHI stock. Volume based technical analysis of SigachiIndustries SIGACHI stock is negative.

SigachiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigachi Industries SIGACHI

DMA (daily moving average) of Sigachi Industries SIGACHI

DMA period DMA value
5 day DMA 18.53
12 day DMA 18.7
20 day DMA 18.91
35 day DMA 20.29
50 day DMA 20.83
100 day DMA 27.13
150 day DMA 30.59
200 day DMA 33.42

EMA (exponential moving average) of Sigachi Industries SIGACHI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7718.4918
12 day EMA18.8218.7318.59
20 day EMA19.219.1919.16
35 day EMA20.1220.1720.21
50 day EMA21.1721.2521.32

SMA (simple moving average) of Sigachi Industries SIGACHI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5318.3818.1
12 day SMA18.718.6518.64
20 day SMA18.9118.9318.97
35 day SMA20.2920.4820.61
50 day SMA20.8320.9721.13
100 day SMA27.1327.2927.46
150 day SMA30.5930.6730.75
200 day SMA33.4233.6133.79

Fundamentals, profit and EPS of Sigachi Industries SIGACHI

EPS is -1.99 and PE is: -9.71

Last quarter profit: (December 2025 quarter) -0.01 crores (-96.49%)

Debt: 145.39 in crores

Market capitalization: 695.84

EPS is -1.36 and PE is: -14.21

Last quarter profit: (September 2025 quarter) 10.53 crores (-70.94%)

Debt: 145.39 in crores

Market capitalization: 1304.19

Videos related to: SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top