ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong intraday Stock price targets for SigachiIndustries are 27.47 and 28.87

Intraday Target 127.18
Intraday Target 227.76
Intraday Target 328.58
Intraday Target 429.16
Intraday Target 529.98

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Thu 01 October 2026 28.34 (-1.6%) 28.80 28.00 - 29.40 0.4699 times
Wed 30 September 2026 28.80 (0.14%) 28.83 28.74 - 29.46 0.3933 times
Tue 29 September 2026 28.76 (-0.03%) 28.98 28.05 - 29.95 0.978 times
Mon 28 September 2026 28.77 (-2.24%) 29.40 28.57 - 29.45 0.3581 times
Fri 25 September 2026 29.43 (-2.87%) 30.68 29.06 - 30.70 0.543 times
Thu 24 September 2026 30.30 (-3.32%) 31.34 30.11 - 31.49 0.4911 times
Wed 23 September 2026 31.34 (2.38%) 30.51 30.51 - 31.94 0.6248 times
Tue 22 September 2026 30.61 (-1.64%) 31.30 30.41 - 31.64 0.6639 times
Mon 21 September 2026 31.12 (5.14%) 30.00 29.32 - 31.30 2.0015 times
Fri 18 September 2026 29.60 (0.92%) 29.35 29.32 - 32.15 3.4764 times
Thu 17 September 2026 29.33 (-5.87%) 27.58 27.58 - 31.24 2.7472 times

Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI are 27.2 and 29.15

Weekly Target 126.81
Weekly Target 227.58
Weekly Target 328.763333333333
Weekly Target 429.53
Weekly Target 530.71

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Thu 01 October 2026 28.34 (-3.7%) 29.40 28.00 - 29.95 0.4656 times
Fri 25 September 2026 29.43 (-0.57%) 30.00 29.06 - 31.94 0.9156 times
Fri 18 September 2026 29.60 (-21.96%) 37.80 27.58 - 37.80 2.4768 times
Fri 11 September 2026 37.93 (9.18%) 35.05 33.62 - 38.77 1.3517 times
Fri 04 September 2026 34.74 (4.76%) 33.15 31.40 - 35.60 0.7618 times
Fri 28 August 2026 33.16 (10.35%) 31.00 30.25 - 34.80 1.4186 times
Fri 21 August 2026 30.05 (42.89%) 27.95 25.80 - 31.82 1.2041 times
Mon 27 April 2026 21.03 (-4.23%) 22.12 20.31 - 22.30 0.1472 times
Fri 24 April 2026 21.96 (-5.95%) 23.30 21.80 - 23.40 0.4859 times
Fri 17 April 2026 23.35 (6.33%) 21.11 20.60 - 23.80 0.7727 times
Fri 10 April 2026 21.96 (13.61%) 19.48 18.65 - 22.30 0.7032 times

weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI are 27.47 and 28.87

Monthly Target 127.18
Monthly Target 227.76
Monthly Target 328.58
Monthly Target 429.16
Monthly Target 529.98

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Thu 01 October 2026 28.34 (-1.6%) 28.80 28.00 - 29.40 0.0249 times
Wed 30 September 2026 28.80 (-11.71%) 32.69 27.58 - 38.77 1.4454 times
Mon 31 August 2026 32.62 (55.11%) 27.95 25.80 - 34.80 0.6827 times
Mon 27 April 2026 21.03 (24.29%) 18.10 17.43 - 23.80 0.6503 times
Mon 30 March 2026 16.92 (-16.2%) 19.61 16.65 - 20.13 0.626 times
Fri 27 February 2026 20.19 (1.56%) 20.00 18.92 - 26.65 1.7327 times
Fri 30 January 2026 19.88 (-36.12%) 31.15 19.30 - 31.90 1.5753 times
Wed 31 December 2025 31.12 (-18.51%) 39.18 30.50 - 40.80 1.3656 times
Fri 28 November 2025 38.19 (4.03%) 36.71 33.55 - 39.90 1.2008 times
Fri 31 October 2025 36.71 (-5.14%) 39.08 36.53 - 40.85 0.6961 times
Tue 30 September 2025 38.70 (24.8%) 31.15 30.95 - 46.73 8.7434 times

monthly chart SigachiIndustries

Yearly price and charts SigachiIndustries

Strong yearly Stock price targets for SigachiIndustries SIGACHI are 11.44 and 33.56

Yearly Target 15.8
Yearly Target 217.07
Yearly Target 327.92
Yearly Target 439.19
Yearly Target 550.04

Yearly price and volumes Sigachi Industries

Date Closing Open Range Volume
Thu 01 October 2026 28.34 (-8.93%) 31.15 16.65 - 38.77 1.1147 times
Wed 31 December 2025 31.12 (-37.69%) 50.00 30.50 - 59.59 3.3909 times
Tue 31 December 2024 49.94 (-2.84%) 51.50 43.35 - 95.90 1.0096 times
Fri 29 December 2023 51.40 (-81.05%) 270.05 36.40 - 419.40 0.3926 times
Fri 30 December 2022 271.20 (-32.01%) 402.00 233.25 - 411.30 0.065 times
Fri 31 December 2021 398.90 (0%) 472.50 376.40 - 494.00 0.0272 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of SigachiIndustries

Tomorrow's movement Prediction of Sigachi Industries SIGACHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigachi Industries SIGACHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 29 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SigachiIndustries (SIGACHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SigachiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SigachiIndustries in short term but the sell signal is initial and weak.

SigachiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SigachiIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SigachiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.9 and SigachiIndustries SIGACHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SigachiIndustries SIGACHI stock. Volume based technical analysis of SigachiIndustries SIGACHI stock is negative.

SigachiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigachi Industries SIGACHI

DMA (daily moving average) of Sigachi Industries SIGACHI

DMA period DMA value
5 day DMA 28.82
12 day DMA 29.8
20 day DMA 31.81
35 day DMA 31
50 day DMA 28.18
100 day DMA 24.66
150 day DMA 27.7
200 day DMA 30.11

EMA (exponential moving average) of Sigachi Industries SIGACHI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9529.2529.48
12 day EMA29.9830.2830.55
20 day EMA30.3330.5430.72
35 day EMA29.0429.0829.1
50 day EMA27.4227.3827.32

SMA (simple moving average) of Sigachi Industries SIGACHI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8229.2129.72
12 day SMA29.830.0630.82
20 day SMA31.8132.0232.17
35 day SMA3130.8330.67
50 day SMA28.1827.9527.74
100 day SMA24.6624.6524.65
150 day SMA27.727.7627.81
200 day SMA30.1130.1230.13

Fundamentals, profit and EPS of Sigachi Industries SIGACHI

EPS is -2.14 and PE is: -13.24

Last quarter profit: (March 2026 quarter) 7.65 crores (-34.89%)

Debt: 139.35 in crores

Market capitalization: 947.65

EPS is -1.99 and PE is: -14.24

Last quarter profit: (December 2025 quarter) -0.01 crores (-96.49%)

Debt: 145.39 in crores

Market capitalization: 695.84

Videos related to: SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top