ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong intraday Stock price targets for SigachiIndustries are 33.7 and 34.74

Intraday Target 133.5
Intraday Target 233.89
Intraday Target 334.54
Intraday Target 434.93
Intraday Target 535.58

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Mon 15 December 2025 34.28 (-2.31%) 34.57 34.15 - 35.19 0.4081 times
Fri 12 December 2025 35.09 (1.33%) 34.67 34.36 - 35.70 0.7785 times
Thu 11 December 2025 34.63 (-0.57%) 34.99 34.24 - 34.99 0.3201 times
Wed 10 December 2025 34.83 (0.49%) 34.50 34.28 - 35.23 0.4407 times
Tue 09 December 2025 34.66 (2.09%) 33.80 33.08 - 36.36 0.9357 times
Mon 08 December 2025 33.95 (-2.58%) 34.70 33.31 - 35.24 1.0058 times
Fri 05 December 2025 34.85 (-0.6%) 34.85 34.56 - 35.50 0.4921 times
Thu 04 December 2025 35.06 (-0.2%) 35.20 34.38 - 35.60 1.061 times
Wed 03 December 2025 35.13 (-0.09%) 35.78 34.51 - 35.78 1.2665 times
Tue 02 December 2025 35.16 (-5.15%) 37.07 34.42 - 37.07 3.2914 times
Mon 01 December 2025 37.07 (-2.93%) 39.18 36.62 - 40.80 15.9181 times

 Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI are 33.7 and 34.74

Weekly Target 133.5
Weekly Target 233.89
Weekly Target 334.54
Weekly Target 434.93
Weekly Target 535.58

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Mon 15 December 2025 34.28 (-2.31%) 34.57 34.15 - 35.19 0.0635 times
Fri 12 December 2025 35.09 (0.69%) 34.70 33.08 - 36.36 0.5416 times
Fri 05 December 2025 34.85 (-8.75%) 39.18 34.38 - 40.80 3.4278 times
Fri 28 November 2025 38.19 (10.28%) 34.60 33.55 - 39.90 3.9457 times
Fri 21 November 2025 34.63 (-2.67%) 35.40 34.06 - 36.27 0.2033 times
Fri 14 November 2025 35.58 (-0.53%) 35.70 34.10 - 36.50 0.2303 times
Fri 07 November 2025 35.77 (-2.56%) 36.71 35.00 - 37.25 0.2249 times
Fri 31 October 2025 36.71 (-5.87%) 38.41 36.53 - 38.44 0.4786 times
Fri 24 October 2025 39.00 (1.56%) 38.41 37.56 - 39.57 0.3172 times
Fri 17 October 2025 38.40 (-2.91%) 39.16 37.53 - 39.58 0.5669 times
Fri 10 October 2025 39.55 (-1.42%) 40.05 38.16 - 40.29 0.8458 times

 weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI are 29.82 and 37.54

Monthly Target 128.33
Monthly Target 231.31
Monthly Target 336.053333333333
Monthly Target 439.03
Monthly Target 543.77

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Mon 15 December 2025 34.28 (-10.24%) 39.18 33.08 - 40.80 0.5462 times
Fri 28 November 2025 38.19 (4.03%) 36.71 33.55 - 39.90 0.6236 times
Fri 31 October 2025 36.71 (-5.14%) 39.08 36.53 - 40.85 0.3615 times
Tue 30 September 2025 38.70 (24.8%) 31.15 30.95 - 46.73 4.5403 times
Fri 29 August 2025 31.01 (-17.94%) 37.51 30.51 - 38.00 0.5425 times
Thu 31 July 2025 37.79 (-22.5%) 47.94 37.49 - 47.94 1.5778 times
Mon 30 June 2025 48.76 (-7.69%) 53.00 47.00 - 59.59 0.9855 times
Fri 30 May 2025 52.82 (26.42%) 41.78 38.00 - 53.29 0.3457 times
Wed 30 April 2025 41.78 (18.73%) 35.68 35.20 - 46.25 0.2867 times
Fri 28 March 2025 35.19 (-7.64%) 38.75 34.90 - 42.00 0.1904 times
Fri 28 February 2025 38.10 (-16.48%) 46.30 34.00 - 47.00 0.2698 times

 monthly chart SigachiIndustries

Yearly price and charts SigachiIndustries

Strong yearly Stock price targets for SigachiIndustries SIGACHI are 17.86 and 46.94

Yearly Target 112.38
Yearly Target 223.33
Yearly Target 341.46
Yearly Target 452.41
Yearly Target 570.54

Yearly price and volumes Sigachi Industries

Date Closing Open Range Volume
Mon 15 December 2025 34.28 (-31.36%) 50.00 30.51 - 59.59 3.4541 times
Tue 31 December 2024 49.94 (-2.84%) 51.50 43.35 - 95.90 1.0444 times
Fri 29 December 2023 51.40 (-81.05%) 270.05 36.40 - 419.40 0.4062 times
Fri 30 December 2022 271.20 (-32.01%) 402.00 233.25 - 411.30 0.0672 times
Fri 31 December 2021 398.90 (0%) 472.50 376.40 - 494.00 0.0281 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of SigachiIndustries

Tomorrow's movement Prediction of Sigachi Industries SIGACHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigachi Industries SIGACHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sigachi Industries SIGACHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SigachiIndustries (SIGACHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SigachiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SigachiIndustries in short term but the buy signal is initial and weak.

SigachiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SigachiIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SigachiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.89 and SigachiIndustries SIGACHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SigachiIndustries SIGACHI stock. Volume based technical analysis of SigachiIndustries SIGACHI stock is negative.

SigachiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigachi Industries SIGACHI

DMA (daily moving average) of Sigachi Industries SIGACHI

DMA period DMA value
5 day DMA 34.7
12 day DMA 35.24
20 day DMA 35.02
35 day DMA 35.57
50 day DMA 36.55
100 day DMA 36.28
150 day DMA 40.43
200 day DMA 40.17

EMA (exponential moving average) of Sigachi Industries SIGACHI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6634.8534.73
12 day EMA34.893534.98
20 day EMA35.1635.2535.27
35 day EMA35.8635.9536
50 day EMA36.5636.6536.71

SMA (simple moving average) of Sigachi Industries SIGACHI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.734.6334.58
12 day SMA35.2435.2735.23
20 day SMA35.0235.135.12
35 day SMA35.5735.7135.82
50 day SMA36.5536.6636.73
100 day SMA36.2836.3436.38
150 day SMA40.4340.4840.52
200 day SMA40.1740.1940.22

Fundamentals, profit and EPS of Sigachi Industries SIGACHI

EPS is -1.36 and PE is: -25.21

Last quarter profit: (September 2025 quarter) 10.53 crores (-70.94%)

Debt: 145.39 in crores

Market capitalization: 1304.19

EPS is -0.99 and PE is: -34.63

Last quarter profit: (June 2025 quarter) -100.97 crores (50.51%)

Debt: 120.55 in crores

Market capitalization: 1184.17

Videos related to: SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top