ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong intraday Stock price targets for SigachiIndustries are 21.65 and 22.17

Intraday Target 121.52
Intraday Target 221.77
Intraday Target 322.036666666667
Intraday Target 422.29
Intraday Target 522.56

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Fri 20 February 2026 22.03 (-0.81%) 22.21 21.78 - 22.30 0.4862 times
Thu 19 February 2026 22.21 (-0.54%) 22.25 22.00 - 22.49 0.6142 times
Wed 18 February 2026 22.33 (-3.25%) 23.30 21.92 - 23.30 0.67 times
Tue 17 February 2026 23.08 (3.36%) 22.50 22.12 - 23.29 0.636 times
Mon 16 February 2026 22.33 (-2.96%) 21.96 21.54 - 23.34 0.9789 times
Fri 13 February 2026 23.01 (-4.2%) 24.00 22.86 - 24.00 0.5903 times
Thu 12 February 2026 24.02 (-2.99%) 24.34 23.90 - 24.60 0.5511 times
Wed 11 February 2026 24.76 (-5.02%) 26.16 24.02 - 26.16 1.3638 times
Tue 10 February 2026 26.07 (0.73%) 25.88 25.61 - 26.65 1.8149 times
Mon 09 February 2026 25.88 (7.83%) 23.88 23.55 - 26.20 2.2946 times
Fri 06 February 2026 24.00 (-1.07%) 24.29 23.28 - 24.35 1.5465 times

 Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI are 21.79 and 23.59

Weekly Target 120.5
Weekly Target 221.27
Weekly Target 322.303333333333
Weekly Target 423.07
Weekly Target 524.1

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Fri 20 February 2026 22.03 (-4.26%) 21.96 21.54 - 23.34 0.5352 times
Fri 13 February 2026 23.01 (-4.12%) 23.88 22.86 - 26.65 1.0457 times
Fri 06 February 2026 24.00 (20.72%) 20.00 18.92 - 25.50 2.824 times
Fri 30 January 2026 19.88 (-11.13%) 22.49 19.30 - 22.50 1.8987 times
Fri 23 January 2026 22.37 (-18.57%) 27.27 21.92 - 27.40 1.3646 times
Fri 16 January 2026 27.47 (-8.16%) 29.90 27.31 - 29.90 0.4672 times
Fri 09 January 2026 29.91 (-4.56%) 31.49 29.43 - 31.90 0.6731 times
Fri 02 January 2026 31.34 (-7.69%) 31.60 30.50 - 33.44 0.756 times
Fri 26 December 2025 33.95 (-0.67%) 34.34 33.85 - 34.73 0.1343 times
Fri 19 December 2025 34.18 (-2.59%) 34.57 33.49 - 35.49 0.3012 times
Fri 12 December 2025 35.09 (0.69%) 34.70 33.08 - 36.36 0.4147 times

 weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI are 20.48 and 28.21

Monthly Target 114.8
Monthly Target 218.42
Monthly Target 322.533333333333
Monthly Target 426.15
Monthly Target 530.26

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Fri 20 February 2026 22.03 (10.81%) 20.00 18.92 - 26.65 0.6905 times
Fri 30 January 2026 19.88 (-36.12%) 31.15 19.30 - 31.90 0.725 times
Wed 31 December 2025 31.12 (-18.51%) 39.18 30.50 - 40.80 0.6285 times
Fri 28 November 2025 38.19 (4.03%) 36.71 33.55 - 39.90 0.5527 times
Fri 31 October 2025 36.71 (-5.14%) 39.08 36.53 - 40.85 0.3204 times
Tue 30 September 2025 38.70 (24.8%) 31.15 30.95 - 46.73 4.024 times
Fri 29 August 2025 31.01 (-17.94%) 37.51 30.51 - 38.00 0.4808 times
Thu 31 July 2025 37.79 (-22.5%) 47.94 37.49 - 47.94 1.3984 times
Mon 30 June 2025 48.76 (-7.69%) 53.00 47.00 - 59.59 0.8734 times
Fri 30 May 2025 52.82 (26.42%) 41.78 38.00 - 53.29 0.3063 times
Wed 30 April 2025 41.78 (18.73%) 35.68 35.20 - 46.25 0.2541 times

 monthly chart SigachiIndustries

Yearly price and charts SigachiIndustries

Strong yearly Stock price targets for SigachiIndustries SIGACHI are 13.99 and 26.97

Yearly Target 111.3
Yearly Target 216.67
Yearly Target 324.283333333333
Yearly Target 429.65
Yearly Target 537.26

Yearly price and volumes Sigachi Industries

Date Closing Open Range Volume
Fri 20 February 2026 22.03 (-29.21%) 31.15 18.92 - 31.90 0.566 times
Wed 31 December 2025 31.12 (-37.69%) 50.00 30.50 - 59.59 3.7717 times
Tue 31 December 2024 49.94 (-2.84%) 51.50 43.35 - 95.90 1.123 times
Fri 29 December 2023 51.40 (-81.05%) 270.05 36.40 - 419.40 0.4367 times
Fri 30 December 2022 271.20 (-32.01%) 402.00 233.25 - 411.30 0.0723 times
Fri 31 December 2021 398.90 (0%) 472.50 376.40 - 494.00 0.0303 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of SigachiIndustries

Tomorrow's movement Prediction of Sigachi Industries SIGACHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigachi Industries SIGACHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sigachi Industries SIGACHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SigachiIndustries (SIGACHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SigachiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SigachiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SigachiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SigachiIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SigachiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.31 and SigachiIndustries SIGACHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SigachiIndustries SIGACHI stock. Volume based technical analysis of SigachiIndustries SIGACHI stock is negative.

SigachiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigachi Industries SIGACHI

DMA (daily moving average) of Sigachi Industries SIGACHI

DMA period DMA value
5 day DMA 22.4
12 day DMA 23.67
20 day DMA 22.4
35 day DMA 24.65
50 day DMA 27.32
100 day DMA 32.06
150 day DMA 33.4
200 day DMA 37.25

EMA (exponential moving average) of Sigachi Industries SIGACHI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.7222.98
12 day EMA22.9523.1223.29
20 day EMA23.5123.6723.82
35 day EMA25.3825.5825.78
50 day EMA27.4327.6527.87

SMA (simple moving average) of Sigachi Industries SIGACHI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.5922.95
12 day SMA23.6723.7923.66
20 day SMA22.422.4222.46
35 day SMA24.6524.8925.15
50 day SMA27.3227.5727.82
100 day SMA32.0632.2232.39
150 day SMA33.433.5333.66
200 day SMA37.2537.3437.43

Fundamentals, profit and EPS of Sigachi Industries SIGACHI

EPS is -1.36 and PE is: -16.2

Last quarter profit: (September 2025 quarter) 10.53 crores (-70.94%)

Debt: 145.39 in crores

Market capitalization: 1304.19

EPS is -0.99 and PE is: -22.25

Last quarter profit: (June 2025 quarter) -100.97 crores (50.51%)

Debt: 120.55 in crores

Market capitalization: 1184.17

Videos related to: SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top