ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong intraday Stock price targets for SigachiIndustries are 30.12 and 31.03

Intraday Target 129.95
Intraday Target 230.28
Intraday Target 330.856666666667
Intraday Target 431.19
Intraday Target 531.77

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Thu 01 January 2026 30.62 (-1.61%) 31.15 30.52 - 31.43 1.4554 times
Wed 31 December 2025 31.12 (-3.02%) 32.25 30.92 - 32.38 1.9894 times
Tue 30 December 2025 32.09 (-0.56%) 32.29 31.82 - 32.47 0.8091 times
Mon 29 December 2025 32.27 (-4.95%) 31.60 30.50 - 33.44 3.2834 times
Fri 26 December 2025 33.95 (-0.29%) 34.39 33.85 - 34.39 0.4102 times
Wed 24 December 2025 34.05 (-0.96%) 34.49 34.00 - 34.66 0.3524 times
Tue 23 December 2025 34.38 (0.59%) 34.45 34.22 - 34.73 0.3848 times
Mon 22 December 2025 34.18 (0%) 34.34 33.85 - 34.64 0.381 times
Fri 19 December 2025 34.18 (0.74%) 34.09 33.70 - 34.37 0.5096 times
Thu 18 December 2025 33.93 (-0.38%) 33.80 33.49 - 34.15 0.4248 times
Wed 17 December 2025 34.06 (-1.05%) 34.54 34.00 - 34.69 0.5114 times

 Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI are 29.09 and 32.03

Weekly Target 128.58
Weekly Target 229.6
Weekly Target 331.52
Weekly Target 432.54
Weekly Target 534.46

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Thu 01 January 2026 30.62 (-9.81%) 31.60 30.50 - 33.44 0.8248 times
Fri 26 December 2025 33.95 (-0.67%) 34.34 33.85 - 34.73 0.1673 times
Fri 19 December 2025 34.18 (-2.59%) 34.57 33.49 - 35.49 0.3751 times
Fri 12 December 2025 35.09 (0.69%) 34.70 33.08 - 36.36 0.5165 times
Fri 05 December 2025 34.85 (-8.75%) 39.18 34.38 - 40.80 3.2689 times
Fri 28 November 2025 38.19 (10.28%) 34.60 33.55 - 39.90 3.7628 times
Fri 21 November 2025 34.63 (-2.67%) 35.40 34.06 - 36.27 0.1939 times
Fri 14 November 2025 35.58 (-0.53%) 35.70 34.10 - 36.50 0.2197 times
Fri 07 November 2025 35.77 (-2.56%) 36.71 35.00 - 37.25 0.2145 times
Fri 31 October 2025 36.71 (-5.87%) 38.41 36.53 - 38.44 0.4564 times
Fri 24 October 2025 39.00 (1.56%) 38.41 37.56 - 39.57 0.3025 times

 weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI are 30.12 and 31.03

Monthly Target 129.95
Monthly Target 230.28
Monthly Target 330.856666666667
Monthly Target 431.19
Monthly Target 531.77

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Thu 01 January 2026 30.62 (-1.61%) 31.15 30.52 - 31.43 0.0226 times
Wed 31 December 2025 31.12 (-18.51%) 39.18 30.50 - 40.80 0.7095 times
Fri 28 November 2025 38.19 (4.03%) 36.71 33.55 - 39.90 0.6239 times
Fri 31 October 2025 36.71 (-5.14%) 39.08 36.53 - 40.85 0.3616 times
Tue 30 September 2025 38.70 (24.8%) 31.15 30.95 - 46.73 4.5425 times
Fri 29 August 2025 31.01 (-17.94%) 37.51 30.51 - 38.00 0.5428 times
Thu 31 July 2025 37.79 (-22.5%) 47.94 37.49 - 47.94 1.5786 times
Mon 30 June 2025 48.76 (-7.69%) 53.00 47.00 - 59.59 0.9859 times
Fri 30 May 2025 52.82 (26.42%) 41.78 38.00 - 53.29 0.3458 times
Wed 30 April 2025 41.78 (18.73%) 35.68 35.20 - 46.25 0.2868 times
Fri 28 March 2025 35.19 (-7.64%) 38.75 34.90 - 42.00 0.1905 times

 monthly chart SigachiIndustries

Yearly price and charts SigachiIndustries

Strong yearly Stock price targets for SigachiIndustries SIGACHI are 30.12 and 31.03

Yearly Target 129.95
Yearly Target 230.28
Yearly Target 330.856666666667
Yearly Target 431.19
Yearly Target 531.77

Yearly price and volumes Sigachi Industries

Date Closing Open Range Volume
Thu 01 January 2026 30.62 (-1.61%) 31.15 30.52 - 31.43 0.0088 times
Wed 31 December 2025 31.12 (-37.69%) 50.00 30.50 - 59.59 4.1585 times
Tue 31 December 2024 49.94 (-2.84%) 51.50 43.35 - 95.90 1.2381 times
Fri 29 December 2023 51.40 (-81.05%) 270.05 36.40 - 419.40 0.4815 times
Fri 30 December 2022 271.20 (-32.01%) 402.00 233.25 - 411.30 0.0797 times
Fri 31 December 2021 398.90 (0%) 472.50 376.40 - 494.00 0.0334 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of SigachiIndustries

Tomorrow's movement Prediction of Sigachi Industries SIGACHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigachi Industries SIGACHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sigachi Industries SIGACHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.46

Munafa value: 15 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SigachiIndustries (SIGACHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SigachiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SigachiIndustries in short term and the sell signal is strong.

SigachiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SigachiIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SigachiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.24 and SigachiIndustries SIGACHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SigachiIndustries SIGACHI stock. Volume based technical analysis of SigachiIndustries SIGACHI stock is negative.

SigachiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigachi Industries SIGACHI

DMA (daily moving average) of Sigachi Industries SIGACHI

DMA period DMA value
5 day DMA 32.01
12 day DMA 33.27
20 day DMA 33.83
35 day DMA 34.47
50 day DMA 35.22
100 day DMA 35.71
150 day DMA 39.51
200 day DMA 39.83

EMA (exponential moving average) of Sigachi Industries SIGACHI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.832.3933.03
12 day EMA32.933.3133.71
20 day EMA33.5633.8734.16
35 day EMA34.4234.6434.85
50 day EMA35.1335.3135.48

SMA (simple moving average) of Sigachi Industries SIGACHI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0132.733.35
12 day SMA33.2733.5833.91
20 day SMA33.8334.0634.26
35 day SMA34.4734.6334.76
50 day SMA35.2235.3735.51
100 day SMA35.7135.7535.8
150 day SMA39.5139.6539.75
200 day SMA39.8339.8739.9

Fundamentals, profit and EPS of Sigachi Industries SIGACHI

EPS is -1.36 and PE is: -22.51

Last quarter profit: (September 2025 quarter) 10.53 crores (-70.94%)

Debt: 145.39 in crores

Market capitalization: 1304.19

EPS is -0.99 and PE is: -30.93

Last quarter profit: (June 2025 quarter) -100.97 crores (50.51%)

Debt: 120.55 in crores

Market capitalization: 1184.17

Videos related to: SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top