Munafa Stock Market Course + Intraday & FNO calls 
Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SIEMENS
- Forcast & Targets SIEMENS
- SIEMENS Experts view
- Tomorrow's Movement SIEMENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIEMENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3256.55 and 3349.95
| Intraday Target 1 | 3233.43 |
| Intraday Target 2 | 3279.67 |
| Intraday Target 3 | 3326.8333333333 |
| Intraday Target 4 | 3373.07 |
| Intraday Target 5 | 3420.23 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3325.90 (-1.09%) | 3362.50 | 3280.60 - 3374.00 | 0.6435 times | Thu 04 December 2025 | 3362.50 (0.98%) | 3332.90 | 3313.00 - 3375.00 | 0.6013 times | Wed 03 December 2025 | 3329.90 (-0.93%) | 3372.10 | 3308.80 - 3374.60 | 0.8245 times | Tue 02 December 2025 | 3361.00 (1.53%) | 3310.20 | 3301.10 - 3384.00 | 1.6678 times | Mon 01 December 2025 | 3310.20 (0.4%) | 3324.90 | 3274.40 - 3324.90 | 0.436 times | Fri 28 November 2025 | 3297.00 (-0.46%) | 3309.00 | 3285.00 - 3311.90 | 0.4177 times | Thu 27 November 2025 | 3312.10 (-0.2%) | 3310.00 | 3266.20 - 3316.60 | 0.604 times | Wed 26 November 2025 | 3318.80 (4.33%) | 3195.00 | 3184.80 - 3332.60 | 2.5753 times | Tue 25 November 2025 | 3181.10 (0.54%) | 3198.20 | 3154.00 - 3202.90 | 0.8903 times | Mon 24 November 2025 | 3163.90 (-0.3%) | 3174.90 | 3147.00 - 3184.50 | 1.3395 times | Fri 21 November 2025 | 3173.50 (-1.33%) | 3205.00 | 3146.00 - 3214.90 | 0.9519 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3300.15 and 3409.75
| Weekly Target 1 | 3218.5 |
| Weekly Target 2 | 3272.2 |
| Weekly Target 3 | 3328.1 |
| Weekly Target 4 | 3381.8 |
| Weekly Target 5 | 3437.7 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3325.90 (0.88%) | 3324.90 | 3274.40 - 3384.00 | 1.1438 times | Fri 28 November 2025 | 3297.00 (3.89%) | 3174.90 | 3147.00 - 3332.60 | 1.597 times | Fri 21 November 2025 | 3173.50 (2.9%) | 3093.40 | 3093.40 - 3269.90 | 2.0016 times | Fri 14 November 2025 | 3084.20 (1.67%) | 3033.40 | 3003.10 - 3124.70 | 0.9661 times | Fri 07 November 2025 | 3033.40 (-2.03%) | 3099.90 | 3005.00 - 3143.80 | 0.5317 times | Fri 31 October 2025 | 3096.30 (-1.77%) | 3161.00 | 3078.20 - 3177.30 | 0.5155 times | Fri 24 October 2025 | 3152.20 (0.99%) | 3124.90 | 3093.00 - 3175.00 | 0.4376 times | Fri 17 October 2025 | 3121.20 (-0.83%) | 3147.30 | 3022.70 - 3150.00 | 1.1248 times | Fri 10 October 2025 | 3147.40 (-0.53%) | 3182.00 | 3140.00 - 3276.90 | 0.8523 times | Fri 03 October 2025 | 3164.10 (2.19%) | 3115.00 | 3092.40 - 3174.80 | 0.8296 times | Fri 26 September 2025 | 3096.30 (-6.9%) | 3335.00 | 3075.00 - 3335.00 | 0.7255 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 3300.15 and 3409.75
| Monthly Target 1 | 3218.5 |
| Monthly Target 2 | 3272.2 |
| Monthly Target 3 | 3328.1 |
| Monthly Target 4 | 3381.8 |
| Monthly Target 5 | 3437.7 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3325.90 (0.88%) | 3324.90 | 3274.40 - 3384.00 | 0.1864 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 0.8307 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.5196 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 0.823 times | Fri 29 August 2025 | 3063.70 (1%) | 3050.00 | 2925.00 - 3235.00 | 0.894 times | Thu 31 July 2025 | 3033.40 (-6.71%) | 3272.00 | 3005.00 - 3378.80 | 1.0871 times | Mon 30 June 2025 | 3251.50 (-0.43%) | 3270.00 | 3082.00 - 3409.00 | 1.3503 times | Fri 30 May 2025 | 3265.60 (12.55%) | 2901.50 | 2788.30 - 3376.00 | 1.5386 times | Wed 30 April 2025 | 2901.50 (-45%) | 5240.00 | 2450.00 - 5355.00 | 1.6174 times | Fri 28 March 2025 | 5275.35 (14.1%) | 4629.95 | 4566.00 - 5520.00 | 1.1528 times | Fri 28 February 2025 | 4623.50 (-23.87%) | 5752.00 | 4581.00 - 5770.00 | 1.1915 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens SIEMENS are 742.95 and 5032.95
| Yearly Target 1 | -118.03 |
| Yearly Target 2 | 1603.93 |
| Yearly Target 3 | 4171.9666666667 |
| Yearly Target 4 | 5893.93 |
| Yearly Target 5 | 8461.97 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3325.90 (-49.11%) | 6550.00 | 2450.00 - 6740.00 | 1.1953 times | Tue 31 December 2024 | 6536.05 (62.4%) | 4029.00 | 3965.00 - 8129.90 | 0.954 times | Fri 29 December 2023 | 4024.70 (42.4%) | 2846.00 | 2810.00 - 4245.00 | 0.9703 times | Fri 30 December 2022 | 2826.40 (19.69%) | 2366.05 | 2150.10 - 3138.50 | 0.8599 times | Fri 31 December 2021 | 2361.35 (49.87%) | 1575.55 | 1565.00 - 2576.85 | 1.0721 times | Thu 31 December 2020 | 1575.55 (5.27%) | 1496.70 | 947.90 - 1639.00 | 1.6538 times | Tue 31 December 2019 | 1496.70 (42.96%) | 1050.00 | 935.70 - 1717.45 | 1.3925 times | Mon 31 December 2018 | 1046.90 (-15.44%) | 1235.10 | 850.25 - 1336.00 | 0.9165 times | Fri 29 December 2017 | 1238.05 (11.29%) | 1115.20 | 1106.25 - 1471.35 | 0.4959 times | Fri 30 December 2016 | 1112.50 (-7.5%) | 1198.00 | 970.00 - 1356.00 | 0.4898 times | Thu 31 December 2015 | 1202.65 (0%) | 1284.70 | 1121.10 - 1396.40 | 0.1563 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens SIEMENS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3286.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siemens SIEMENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3217 and price is deviating by 110 points
Upper Bollinger band is at 3436 and lower is at 2998, while middle bands are at 3108 and 3326
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Siemens stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Siemens in short term and the buy signal is strong.
Siemens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Siemens in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Siemens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3295.14 and Siemens SIEMENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.
Siemens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3337.9 |
| 12 day DMA | 3279.35 |
| 20 day DMA | 3216.46 |
| 35 day DMA | 3173.61 |
| 50 day DMA | 3167.97 |
| 100 day DMA | 3155.48 |
| 150 day DMA | 3169.96 |
| 200 day DMA | 3461.15 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3329.53 | 3331.35 | 3315.78 |
| 12 day EMA | 3286.5 | 3279.34 | 3264.23 |
| 20 day EMA | 3249.07 | 3240.99 | 3228.21 |
| 35 day EMA | 3219.06 | 3212.77 | 3203.95 |
| 50 day EMA | 3194.89 | 3189.55 | 3182.49 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3337.9 | 3332.12 | 3322.04 |
| 12 day SMA | 3279.35 | 3269.82 | 3260.4 |
| 20 day SMA | 3216.46 | 3201.83 | 3187.88 |
| 35 day SMA | 3173.61 | 3167.69 | 3160.4 |
| 50 day SMA | 3167.97 | 3166.26 | 3163.88 |
| 100 day SMA | 3155.48 | 3153.4 | 3151.69 |
| 150 day SMA | 3169.96 | 3167.25 | 3164.18 |
| 200 day SMA | 3461.15 | 3470.52 | 3479.73 |
Fundamentals, profit and EPS of Siemens SIEMENS
EPS is 68.80 and PE is: 48.34
Last quarter profit: (June 2025 quarter) 423.40 crores (-3.16%)
Debt: 135.00 in crores
Market capitalization: 109111.81
EPS is 73.15 and PE is: 45.47
Last quarter profit: (March 2025 quarter) 582.50 crores (-37.19%)
Debt: 135.00 in crores
Market capitalization: 116294.71
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 3375.40 | 3349.90 | 3332.10 to 3387.90 | 0.98 times |
| 03 Wed | 3342.40 | 3377.80 | 3325.30 to 3377.80 | 0.99 times |
| 02 Tue | 3375.80 | 3322.80 | 3319.50 to 3403.90 | 0.99 times |
| 01 Mon | 3323.10 | 3327.50 | 3291.60 to 3333.40 | 1.02 times |
| 28 Fri | 3312.80 | 3342.80 | 3304.00 to 3342.80 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 3388.70 | 3355.00 | 3352.30 to 3399.60 | 1.43 times |
| 03 Wed | 3355.80 | 3389.00 | 3340.10 to 3389.00 | 1.34 times |
| 02 Tue | 3389.80 | 3347.20 | 3340.00 to 3424.20 | 0.85 times |
| 01 Mon | 3341.50 | 3333.30 | 3312.00 to 3351.00 | 0.71 times |
| 28 Fri | 3329.80 | 3343.00 | 3325.40 to 3346.50 | 0.67 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 3397.20 | 3385.20 | 3366.60 to 3400.00 | 1.29 times |
| 03 Wed | 3363.00 | 3388.90 | 3360.00 to 3388.90 | 1.37 times |
| 02 Tue | 3408.60 | 3361.70 | 3355.70 to 3430.00 | 1 times |
| 01 Mon | 3352.40 | 3345.00 | 3325.00 to 3355.00 | 0.71 times |
| 28 Fri | 3345.00 | 3358.00 | 3345.00 to 3358.00 | 0.63 times |
Option chain for Siemens SIEMENS 30 Tue December 2025 expiry
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.30 | 429.20 | 0.01 |
| 03 Wed December 2025 | 4.45 | 429.20 | 0.01 |
| 02 Tue December 2025 | 5.75 | 429.20 | 0.01 |
Siemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.45 | 383.00 | 0 |
| 03 Wed December 2025 | 8.20 | 383.00 | 0 |
| 02 Tue December 2025 | 10.80 | 383.00 | 0 |
| 01 Mon December 2025 | 6.90 | 383.00 | 0 |
Siemens SIEMENS Option strike: 3650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.90 | 293.80 | 0.09 |
| 03 Wed December 2025 | 11.25 | 293.80 | 0.08 |
| 02 Tue December 2025 | 15.35 | 333.00 | 0.08 |
| 01 Mon December 2025 | 9.75 | 333.00 | 0.1 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.40 | 242.50 | 0.1 |
| 03 Wed December 2025 | 15.55 | 245.00 | 0.1 |
| 02 Tue December 2025 | 21.45 | 245.00 | 0.12 |
| 01 Mon December 2025 | 14.00 | 316.35 | 0.13 |
Siemens SIEMENS Option strike: 3550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.00 | 272.55 | 0.18 |
| 03 Wed December 2025 | 23.00 | 272.55 | 0.17 |
| 02 Tue December 2025 | 30.15 | 272.55 | 0.21 |
| 01 Mon December 2025 | 20.15 | 272.55 | 0.4 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 39.45 | 161.55 | 0.06 |
| 03 Wed December 2025 | 32.10 | 184.70 | 0.06 |
| 02 Tue December 2025 | 41.90 | 161.35 | 0.05 |
| 01 Mon December 2025 | 28.35 | 202.00 | 0.04 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 53.85 | 127.40 | 0.48 |
| 03 Wed December 2025 | 43.75 | 149.85 | 0.46 |
| 02 Tue December 2025 | 57.30 | 128.70 | 0.64 |
| 01 Mon December 2025 | 39.95 | 174.05 | 0.1 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 74.05 | 95.75 | 0.13 |
| 03 Wed December 2025 | 60.70 | 116.00 | 0.11 |
| 02 Tue December 2025 | 77.15 | 98.60 | 0.13 |
| 01 Mon December 2025 | 54.70 | 130.45 | 0.1 |
Siemens SIEMENS Option strike: 3350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 99.40 | 71.55 | 0.37 |
| 03 Wed December 2025 | 82.35 | 87.85 | 0.31 |
| 02 Tue December 2025 | 101.40 | 73.50 | 0.55 |
| 01 Mon December 2025 | 75.30 | 99.50 | 0.35 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 127.60 | 49.20 | 0.87 |
| 03 Wed December 2025 | 108.20 | 64.85 | 0.72 |
| 02 Tue December 2025 | 130.40 | 52.80 | 0.8 |
| 01 Mon December 2025 | 99.80 | 74.45 | 0.4 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 160.45 | 35.05 | 1.76 |
| 03 Wed December 2025 | 138.50 | 45.25 | 1.68 |
| 02 Tue December 2025 | 164.50 | 37.05 | 1.76 |
| 01 Mon December 2025 | 128.05 | 54.15 | 1.41 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 197.20 | 23.80 | 2.36 |
| 03 Wed December 2025 | 173.65 | 31.20 | 2.37 |
| 02 Tue December 2025 | 203.10 | 25.55 | 2.48 |
| 01 Mon December 2025 | 163.30 | 38.05 | 1.87 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 221.10 | 15.25 | 4.3 |
| 03 Wed December 2025 | 221.10 | 21.30 | 4.02 |
| 02 Tue December 2025 | 190.30 | 17.45 | 3.01 |
| 01 Mon December 2025 | 190.30 | 26.35 | 3.04 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 265.10 | 9.95 | 7.81 |
| 03 Wed December 2025 | 265.10 | 14.15 | 7.48 |
| 02 Tue December 2025 | 306.00 | 11.60 | 8.9 |
| 01 Mon December 2025 | 235.80 | 17.90 | 6.81 |
Siemens SIEMENS Option strike: 3050.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 312.00 | 6.55 | 3.15 |
| 03 Wed December 2025 | 312.00 | 9.10 | 3.38 |
| 02 Tue December 2025 | 312.00 | 7.85 | 3.7 |
| 01 Mon December 2025 | 312.00 | 12.10 | 3.1 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 373.65 | 4.65 | 6.91 |
| 03 Wed December 2025 | 349.40 | 6.20 | 6.86 |
| 02 Tue December 2025 | 380.00 | 5.40 | 7.32 |
| 01 Mon December 2025 | 320.50 | 8.05 | 6.11 |
Siemens SIEMENS Option strike: 2950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 269.80 | 2.80 | 36.22 |
| 03 Wed December 2025 | 269.80 | 3.95 | 36.44 |
| 02 Tue December 2025 | 269.80 | 3.80 | 37 |
| 01 Mon December 2025 | 269.80 | 5.60 | 37.44 |
Siemens SIEMENS Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 430.00 | 2.55 | 15.25 |
| 03 Wed December 2025 | 430.00 | 2.75 | 15.25 |
| 02 Tue December 2025 | 430.00 | 2.75 | 15.25 |
| 01 Mon December 2025 | 430.00 | 4.35 | 16.5 |
Siemens SIEMENS Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 524.00 | 1.05 | 136.5 |
| 03 Wed December 2025 | 524.00 | 1.05 | 137 |
| 02 Tue December 2025 | 524.00 | 1.20 | 169.5 |
| 01 Mon December 2025 | 500.00 | 2.30 | 171.5 |
Siemens SIEMENS Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 634.65 | 1.15 | 6 |
| 03 Wed December 2025 | 634.65 | 1.15 | 6 |
| 02 Tue December 2025 | 634.65 | 1.15 | 6 |
| 01 Mon December 2025 | 634.65 | 1.15 | 6 |
Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
