Munafa Stock Market Course + Intraday & FNO calls 
Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SIEMENS
- Forcast & Targets SIEMENS
- SIEMENS Experts view
- Tomorrow's Movement SIEMENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIEMENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3272.15 and 3402.15
| Intraday Target 1 | 3167.97 |
| Intraday Target 2 | 3246.33 |
| Intraday Target 3 | 3297.9666666667 |
| Intraday Target 4 | 3376.33 |
| Intraday Target 5 | 3427.97 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3324.70 (1.6%) | 3249.50 | 3219.60 - 3349.60 | 0.9039 times | Wed 11 March 2026 | 3272.20 (-0.08%) | 3296.00 | 3262.60 - 3348.40 | 0.7334 times | Tue 10 March 2026 | 3274.90 (1.42%) | 3265.00 | 3246.40 - 3333.00 | 0.8982 times | Mon 09 March 2026 | 3228.90 (-1.22%) | 3180.00 | 3130.00 - 3246.80 | 0.7311 times | Fri 06 March 2026 | 3268.90 (1.65%) | 3215.10 | 3177.50 - 3318.90 | 0.9613 times | Thu 05 March 2026 | 3215.70 (1.73%) | 3172.00 | 3170.10 - 3236.00 | 0.6936 times | Wed 04 March 2026 | 3161.00 (-5.4%) | 3285.00 | 3141.70 - 3285.00 | 1.0591 times | Mon 02 March 2026 | 3341.60 (-2.25%) | 3396.20 | 3295.20 - 3396.30 | 1.4947 times | Fri 27 February 2026 | 3418.60 (2.45%) | 3336.00 | 3271.80 - 3440.00 | 2.1417 times | Thu 26 February 2026 | 3336.90 (-0.41%) | 3365.00 | 3328.40 - 3373.80 | 0.3832 times | Wed 25 February 2026 | 3350.80 (-0.44%) | 3376.90 | 3304.00 - 3396.00 | 0.9643 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3227.35 and 3446.95
| Weekly Target 1 | 3048.5 |
| Weekly Target 2 | 3186.6 |
| Weekly Target 3 | 3268.1 |
| Weekly Target 4 | 3406.2 |
| Weekly Target 5 | 3487.7 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3324.70 (1.71%) | 3180.00 | 3130.00 - 3349.60 | 0.7219 times | Fri 06 March 2026 | 3268.90 (-4.38%) | 3396.20 | 3141.70 - 3396.30 | 0.9301 times | Fri 27 February 2026 | 3418.60 (6.62%) | 3210.10 | 3201.00 - 3440.00 | 1.4824 times | Fri 20 February 2026 | 3206.20 (2.88%) | 3116.50 | 3083.10 - 3307.00 | 1.2382 times | Fri 13 February 2026 | 3116.50 (-1.88%) | 3115.10 | 3036.70 - 3184.50 | 1.0373 times | Fri 06 February 2026 | 3176.20 (2.42%) | 3124.00 | 2891.30 - 3324.60 | 1.4178 times | Fri 30 January 2026 | 3101.30 (6.93%) | 2918.00 | 2852.00 - 3118.90 | 0.6661 times | Fri 23 January 2026 | 2900.40 (-0.64%) | 2919.90 | 2826.00 - 2975.90 | 0.6824 times | Fri 16 January 2026 | 2919.20 (-4.09%) | 3035.00 | 2903.00 - 3035.00 | 0.7804 times | Fri 09 January 2026 | 3043.80 (-1.74%) | 3097.70 | 2985.00 - 3152.50 | 1.0435 times | Fri 02 January 2026 | 3097.70 (-0.1%) | 3100.90 | 2993.40 - 3117.20 | 0.5686 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 3094.2 and 3360.5
| Monthly Target 1 | 3017.37 |
| Monthly Target 2 | 3171.03 |
| Monthly Target 3 | 3283.6666666667 |
| Monthly Target 4 | 3437.33 |
| Monthly Target 5 | 3549.97 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3324.70 (-2.75%) | 3396.20 | 3130.00 - 3396.30 | 0.3648 times | Fri 27 February 2026 | 3418.60 (10.23%) | 3124.00 | 2891.30 - 3440.00 | 1.1428 times | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.7434 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 1.0475 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 1.0113 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.6326 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 1.002 times | Fri 29 August 2025 | 3063.70 (1%) | 3050.00 | 2925.00 - 3235.00 | 1.0883 times | Thu 31 July 2025 | 3033.40 (-6.71%) | 3272.00 | 3005.00 - 3378.80 | 1.3234 times | Mon 30 June 2025 | 3251.50 (-0.43%) | 3270.00 | 3082.00 - 3409.00 | 1.6439 times | Fri 30 May 2025 | 3265.60 (12.55%) | 2901.50 | 2788.30 - 3376.00 | 1.8731 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens SIEMENS are 3075.35 and 3689.35
| Yearly Target 1 | 2582.9 |
| Yearly Target 2 | 2953.8 |
| Yearly Target 3 | 3196.9 |
| Yearly Target 4 | 3567.8 |
| Yearly Target 5 | 3810.9 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3324.70 (8.53%) | 3072.00 | 2826.00 - 3440.00 | 0.1905 times | Wed 31 December 2025 | 3063.30 (-53.13%) | 6550.00 | 2450.00 - 6740.00 | 1.2936 times | Tue 31 December 2024 | 6536.05 (62.4%) | 4029.00 | 3965.00 - 8129.90 | 0.9771 times | Fri 29 December 2023 | 4024.70 (42.4%) | 2846.00 | 2810.00 - 4245.00 | 0.9937 times | Fri 30 December 2022 | 2826.40 (19.69%) | 2366.05 | 2150.10 - 3138.50 | 0.8806 times | Fri 31 December 2021 | 2361.35 (49.87%) | 1575.55 | 1565.00 - 2576.85 | 1.098 times | Thu 31 December 2020 | 1575.55 (5.27%) | 1496.70 | 947.90 - 1639.00 | 1.6937 times | Tue 31 December 2019 | 1496.70 (42.96%) | 1050.00 | 935.70 - 1717.45 | 1.4262 times | Mon 31 December 2018 | 1046.90 (-15.44%) | 1235.10 | 850.25 - 1336.00 | 0.9386 times | Fri 29 December 2017 | 1238.05 (11.29%) | 1115.20 | 1106.25 - 1471.35 | 0.5079 times | Fri 30 December 2016 | 1112.50 (-7.5%) | 1198.00 | 970.00 - 1356.00 | 0.5016 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens SIEMENS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3269.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siemens SIEMENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siemens SIEMENS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3252 and price is deviating by 86 points
Upper Bollinger band is at 3423 and lower is at 3081, while middle bands are at 3166 and 3338
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (SIEMENS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Siemens stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Siemens in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Siemens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Siemens in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Siemens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3302.22 and Siemens SIEMENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3273.92 |
| 12 day DMA | 3296.65 |
| 20 day DMA | 3251.51 |
| 35 day DMA | 3181.53 |
| 50 day DMA | 3130.23 |
| 100 day DMA | 3145.39 |
| 150 day DMA | 3150.96 |
| 200 day DMA | 3166.34 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3284.06 | 3263.75 | 3259.52 |
| 12 day EMA | 3269.5 | 3259.47 | 3257.16 |
| 20 day EMA | 3246.35 | 3238.11 | 3234.52 |
| 35 day EMA | 3196.5 | 3188.95 | 3184.05 |
| 50 day EMA | 3140.89 | 3133.39 | 3127.73 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3273.92 | 3252.12 | 3229.88 |
| 12 day SMA | 3296.65 | 3294.78 | 3289.28 |
| 20 day SMA | 3251.51 | 3242.86 | 3234.82 |
| 35 day SMA | 3181.53 | 3168.95 | 3156.85 |
| 50 day SMA | 3130.23 | 3124.33 | 3119.97 |
| 100 day SMA | 3145.39 | 3143.33 | 3141.8 |
| 150 day SMA | 3150.96 | 3148.75 | 3147.09 |
| 200 day SMA | 3166.34 | 3165.96 | 3165.98 |
Fundamentals, profit and EPS of Siemens SIEMENS
EPS is 59.09 and PE is: 56.27
Last quarter profit: (September 2025 quarter) 485.40 crores (-7.14%)
Debt: 145.30 in crores
Market capitalization: 113346.66
EPS is 68.80 and PE is: 48.32
Last quarter profit: (June 2025 quarter) 423.40 crores (-3.16%)
Debt: 135.00 in crores
Market capitalization: 109111.81
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 3319.30 | 3235.00 | 3209.70 to 3345.70 | 1.01 times |
| 11 Wed | 3271.10 | 3333.20 | 3261.50 to 3358.60 | 1 times |
| 10 Tue | 3294.40 | 3265.00 | 3250.20 to 3344.00 | 1 times |
| 09 Mon | 3237.40 | 3160.00 | 3141.00 to 3252.80 | 1.01 times |
| 06 Fri | 3269.30 | 3197.10 | 3193.20 to 3319.10 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 3334.10 | 3255.80 | 3246.00 to 3354.00 | 1.18 times |
| 11 Wed | 3281.80 | 3319.90 | 3278.50 to 3365.00 | 1.09 times |
| 10 Tue | 3300.30 | 3319.00 | 3270.00 to 3353.10 | 0.97 times |
| 09 Mon | 3245.10 | 3209.30 | 3149.90 to 3254.00 | 0.9 times |
| 06 Fri | 3276.80 | 3211.70 | 3201.80 to 3326.80 | 0.86 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 3338.30 | 3265.00 | 3265.00 to 3349.00 | 1.02 times |
| 11 Wed | 3290.00 | 3352.40 | 3287.00 to 3361.00 | 1.02 times |
| 10 Tue | 3315.50 | 3321.00 | 3287.30 to 3329.70 | 1.09 times |
| 09 Mon | 3258.10 | 3185.00 | 3185.00 to 3259.10 | 0.99 times |
| 06 Fri | 3286.50 | 3313.00 | 3282.00 to 3342.00 | 0.88 times |
Option chain for Siemens SIEMENS 30 Mon March 2026 expiry
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 7.10 | 471.05 | 0.01 |
| 11 Wed March 2026 | 6.30 | 471.05 | 0.01 |
| 10 Tue March 2026 | 7.30 | 471.05 | 0.01 |
| 09 Mon March 2026 | 7.70 | 471.05 | 0.01 |
| 06 Fri March 2026 | 6.45 | 471.05 | 0.01 |
Siemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 13.05 | 390.00 | 0 |
| 11 Wed March 2026 | 11.30 | 390.00 | 0 |
| 10 Tue March 2026 | 12.05 | 390.00 | 0 |
| 09 Mon March 2026 | 12.20 | 390.00 | 0.01 |
| 06 Fri March 2026 | 10.75 | 390.00 | 0 |
Siemens SIEMENS Option strike: 3650.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 17.20 | 343.80 | 0.02 |
| 11 Wed March 2026 | 15.75 | 318.35 | 0.02 |
| 10 Tue March 2026 | 15.75 | 318.35 | 0.03 |
| 09 Mon March 2026 | 14.80 | 318.35 | 0.03 |
| 06 Fri March 2026 | 14.00 | 318.35 | 0.03 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 22.95 | 298.60 | 0.03 |
| 11 Wed March 2026 | 19.55 | 322.95 | 0.05 |
| 10 Tue March 2026 | 21.60 | 322.95 | 0.05 |
| 09 Mon March 2026 | 19.15 | 321.60 | 0.05 |
| 06 Fri March 2026 | 19.00 | 321.60 | 0.06 |
Siemens SIEMENS Option strike: 3550.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 31.60 | 305.20 | 0.07 |
| 11 Wed March 2026 | 26.20 | 305.20 | 0.06 |
| 10 Tue March 2026 | 28.95 | 300.85 | 0.06 |
| 09 Mon March 2026 | 25.25 | 268.70 | 0.01 |
| 06 Fri March 2026 | 25.45 | 268.70 | 0.01 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 41.75 | 221.00 | 0.07 |
| 11 Wed March 2026 | 35.25 | 212.90 | 0.07 |
| 10 Tue March 2026 | 38.05 | 240.15 | 0.07 |
| 09 Mon March 2026 | 32.45 | 308.10 | 0.08 |
| 06 Fri March 2026 | 34.30 | 251.30 | 0.09 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 55.85 | 184.20 | 0.34 |
| 11 Wed March 2026 | 46.10 | 213.15 | 0.48 |
| 10 Tue March 2026 | 51.00 | 203.90 | 0.52 |
| 09 Mon March 2026 | 42.50 | 258.85 | 0.56 |
| 06 Fri March 2026 | 45.20 | 250.00 | 0.62 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 73.80 | 151.30 | 0.41 |
| 11 Wed March 2026 | 60.55 | 186.20 | 0.39 |
| 10 Tue March 2026 | 67.30 | 158.95 | 0.36 |
| 09 Mon March 2026 | 55.00 | 234.30 | 0.37 |
| 06 Fri March 2026 | 59.25 | 186.20 | 0.4 |
Siemens SIEMENS Option strike: 3350.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 95.20 | 122.25 | 0.43 |
| 11 Wed March 2026 | 79.55 | 154.70 | 0.46 |
| 10 Tue March 2026 | 87.40 | 132.35 | 0.59 |
| 09 Mon March 2026 | 71.45 | 157.25 | 0.63 |
| 06 Fri March 2026 | 76.90 | 157.25 | 0.76 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 120.95 | 98.90 | 0.43 |
| 11 Wed March 2026 | 100.85 | 128.70 | 0.34 |
| 10 Tue March 2026 | 110.70 | 111.05 | 0.36 |
| 09 Mon March 2026 | 90.10 | 151.65 | 0.37 |
| 06 Fri March 2026 | 98.60 | 128.35 | 0.43 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 150.70 | 79.10 | 1.68 |
| 11 Wed March 2026 | 125.30 | 104.25 | 1.33 |
| 10 Tue March 2026 | 138.20 | 92.30 | 1.07 |
| 09 Mon March 2026 | 112.70 | 125.00 | 0.8 |
| 06 Fri March 2026 | 123.65 | 104.70 | 0.68 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 184.35 | 62.90 | 1.8 |
| 11 Wed March 2026 | 154.75 | 83.60 | 1.94 |
| 10 Tue March 2026 | 165.45 | 73.40 | 2.15 |
| 09 Mon March 2026 | 139.35 | 102.85 | 1.73 |
| 06 Fri March 2026 | 152.30 | 83.35 | 1.69 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 220.55 | 49.65 | 6.42 |
| 11 Wed March 2026 | 189.00 | 67.65 | 4.56 |
| 10 Tue March 2026 | 199.10 | 56.95 | 4.58 |
| 09 Mon March 2026 | 169.30 | 81.85 | 4.52 |
| 06 Fri March 2026 | 184.35 | 65.65 | 3.52 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 262.70 | 38.30 | 7.86 |
| 11 Wed March 2026 | 229.00 | 52.30 | 7.51 |
| 10 Tue March 2026 | 248.85 | 44.60 | 7.73 |
| 09 Mon March 2026 | 199.50 | 65.25 | 10.56 |
| 06 Fri March 2026 | 228.95 | 51.75 | 10.25 |
Siemens SIEMENS Option strike: 3050.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 237.25 | 29.25 | 0.51 |
| 11 Wed March 2026 | 237.25 | 42.15 | 0.6 |
| 10 Tue March 2026 | 237.25 | 34.30 | 0.43 |
| 09 Mon March 2026 | 237.25 | 52.35 | 0.3 |
| 06 Fri March 2026 | 270.90 | 40.55 | 0.27 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 342.95 | 23.00 | 13.56 |
| 11 Wed March 2026 | 306.70 | 32.50 | 12.64 |
| 10 Tue March 2026 | 305.95 | 27.35 | 10.84 |
| 09 Mon March 2026 | 247.50 | 41.15 | 8.54 |
| 06 Fri March 2026 | 286.85 | 31.00 | 9.44 |
Siemens SIEMENS Option strike: 2950.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 440.00 | 17.70 | 46.25 |
| 11 Wed March 2026 | 440.00 | 25.65 | 45.75 |
| 10 Tue March 2026 | 440.00 | 18.90 | 44.5 |
| 09 Mon March 2026 | 440.00 | 32.00 | 45 |
| 06 Fri March 2026 | 440.00 | 24.00 | 39 |
Siemens SIEMENS Option strike: 2900.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 323.00 | 14.10 | 12.19 |
| 11 Wed March 2026 | 323.00 | 20.10 | 28.88 |
| 10 Tue March 2026 | 323.00 | 15.05 | 12.44 |
| 09 Mon March 2026 | 323.00 | 25.40 | 14.13 |
| 06 Fri March 2026 | 311.10 | 18.55 | 21.27 |
Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
