Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SIEMENS
- Forcast & Targets SIEMENS
- SIEMENS Experts view
- Tomorrow's Movement SIEMENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIEMENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 4787.05 and 4990.4
Intraday Target 1 | 4742.28 |
Intraday Target 2 | 4831.82 |
Intraday Target 3 | 4945.6333333333 |
Intraday Target 4 | 5035.17 |
Intraday Target 5 | 5148.98 |
Daily price and volume Siemens
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 4921.35 (-2.08%) | 5010.00 | 4856.10 - 5059.45 | 0.771 times |
Thu 20 February 2025 | 5025.90 (1.43%) | 4948.00 | 4893.10 - 5037.85 | 0.7417 times |
Wed 19 February 2025 | 4954.90 (2.3%) | 4810.00 | 4772.70 - 4988.00 | 1.119 times |
Tue 18 February 2025 | 4843.65 (-0.32%) | 4908.75 | 4752.65 - 4938.35 | 0.8668 times |
Mon 17 February 2025 | 4859.30 (-2.64%) | 4946.95 | 4789.15 - 4981.75 | 1.3439 times |
Fri 14 February 2025 | 4990.85 (-2.24%) | 5110.00 | 4946.65 - 5157.70 | 0.5554 times |
Thu 13 February 2025 | 5105.25 (-1.81%) | 5100.00 | 5019.05 - 5297.30 | 1.8221 times |
Wed 12 February 2025 | 5199.15 (-0.11%) | 5200.00 | 5007.00 - 5294.90 | 1.3647 times |
Tue 11 February 2025 | 5204.85 (-2.7%) | 5360.05 | 5145.75 - 5380.00 | 0.8454 times |
Mon 10 February 2025 | 5349.25 (-2.84%) | 5505.05 | 5333.05 - 5548.50 | 0.5702 times |
Fri 07 February 2025 | 5505.50 (-2.4%) | 5688.00 | 5448.00 - 5700.00 | 0.6677 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 4683.6 and 4990.4
Weekly Target 1 | 4604.35 |
Weekly Target 2 | 4762.85 |
Weekly Target 3 | 4911.15 |
Weekly Target 4 | 5069.65 |
Weekly Target 5 | 5217.95 |
Weekly price and volumes for Siemens
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 4921.35 (-1.39%) | 4946.95 | 4752.65 - 5059.45 | 1.3524 times |
Fri 14 February 2025 | 4990.85 (-9.35%) | 5505.05 | 4946.65 - 5548.50 | 1.4405 times |
Fri 07 February 2025 | 5505.50 (-9.35%) | 5752.00 | 5182.35 - 5770.00 | 1.98 times |
Fri 31 January 2025 | 6073.35 (3.29%) | 5860.00 | 5600.00 - 6100.00 | 0.6674 times |
Fri 24 January 2025 | 5879.70 (-4.91%) | 6190.00 | 5780.00 - 6216.25 | 0.4808 times |
Fri 17 January 2025 | 6183.25 (6.55%) | 6079.05 | 5768.85 - 6210.00 | 0.786 times |
Mon 13 January 2025 | 5803.30 (-4.94%) | 6079.05 | 5780.00 - 6079.45 | 0.1555 times |
Fri 10 January 2025 | 6104.80 (-7.64%) | 6628.80 | 6067.00 - 6633.45 | 0.8731 times |
Fri 03 January 2025 | 6609.70 (0.97%) | 6580.00 | 6390.25 - 6740.00 | 1.2057 times |
Fri 27 December 2024 | 6546.00 (-4.7%) | 6860.05 | 6522.25 - 6909.80 | 1.0587 times |
Fri 20 December 2024 | 6868.90 (-10.41%) | 7824.95 | 6821.80 - 7883.60 | 0.9801 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 4328.33 and 5345.68
Monthly Target 1 | 4130.65 |
Monthly Target 2 | 4526 |
Monthly Target 3 | 5148 |
Monthly Target 4 | 5543.35 |
Monthly Target 5 | 6165.35 |
Monthly price and volumes Siemens
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 4921.35 (-18.97%) | 5752.00 | 4752.65 - 5770.00 | 1.1198 times |
Fri 31 January 2025 | 6073.35 (-7.08%) | 6550.00 | 5600.00 - 6740.00 | 0.7969 times |
Tue 31 December 2024 | 6536.05 (-13.55%) | 7575.00 | 6390.25 - 8035.95 | 1.0733 times |
Fri 29 November 2024 | 7560.85 (8.38%) | 6976.35 | 6551.45 - 7633.00 | 0.8387 times |
Thu 31 October 2024 | 6976.30 (-3.78%) | 7274.80 | 6656.15 - 8129.90 | 0.8378 times |
Mon 30 September 2024 | 7250.00 (5.18%) | 6927.75 | 6502.75 - 7324.00 | 0.6542 times |
Fri 30 August 2024 | 6893.10 (-3.36%) | 7147.95 | 6565.70 - 7256.75 | 0.9853 times |
Wed 31 July 2024 | 7132.90 (-7.42%) | 7725.60 | 6635.00 - 7968.70 | 1.003 times |
Fri 28 June 2024 | 7704.50 (10.57%) | 7250.00 | 5819.20 - 7934.30 | 1.1762 times |
Fri 31 May 2024 | 6967.95 (19.28%) | 5841.70 | 5840.00 - 7387.20 | 1.5147 times |
Tue 30 April 2024 | 5841.70 (8.7%) | 5378.85 | 5378.85 - 5922.90 | 0.6233 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens SIEMENS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5126.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens SIEMENS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5354 and price is deviating by 367 points
Upper Bollinger band is at 6087 and lower is at 4621, while middle bands are at 4988 and 5720
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Siemens in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Siemens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Siemens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5041.43 and Siemens SIEMENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
DMA period | DMA value |
5 day DMA | 4921.02 |
12 day DMA | 5133.41 |
20 day DMA | 5353.61 |
35 day DMA | 5643.77 |
50 day DMA | 6025.42 |
100 day DMA | 6671.15 |
150 day DMA | 6755.13 |
200 day DMA | 6892.96 |
EMA (exponential moving average) of Siemens SIEMENS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4970.38 | 4994.89 | 4979.39 |
12 day EMA | 5126.58 | 5163.88 | 5188.96 |
20 day EMA | 5324.57 | 5366.99 | 5402.88 |
35 day EMA | 5703.99 | 5750.07 | 5792.7 |
50 day EMA | 6070.14 | 6117.01 | 6161.53 |
SMA (simple moving average) of Siemens SIEMENS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4921.02 | 4934.92 | 4950.79 |
12 day SMA | 5133.41 | 5188.34 | 5221.23 |
20 day SMA | 5353.61 | 5401.53 | 5453.63 |
35 day SMA | 5643.77 | 5688.11 | 5733.36 |
50 day SMA | 6025.42 | 6086.38 | 6143.55 |
100 day SMA | 6671.15 | 6695.4 | 6720.26 |
150 day SMA | 6755.13 | 6768.43 | 6780.51 |
200 day SMA | 6892.96 | 6903.57 | 6914.03 |
Fundamentals, profit and EPS of Siemens SIEMENS
EPS is 76.28 and PE is: 64.52
Last quarter profit: (September 2024 quarter) 831.20 crores (45.41%)
Debt: 279.40 in crores
Market capitalization: 277441.02
EPS is 68.08 and PE is: 72.29
Last quarter profit: (June 2024 quarter) 530.60 crores (25.23%)
Debt: 163.10 in crores
Market capitalization: 239156.19
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
21 Fri | 4922.70 | 5015.95 | 4860.85 to 5060.65 | 0.77 times |
20 Thu | 5029.55 | 4965.30 | 4902.00 to 5044.00 | 1 times |
19 Wed | 4962.75 | 4836.45 | 4778.40 to 4989.80 | 1.05 times |
18 Tue | 4847.50 | 4915.15 | 4756.00 to 4956.70 | 1.09 times |
17 Mon | 4876.65 | 4935.05 | 4804.10 to 4961.95 | 1.1 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
21 Fri | 4945.40 | 5015.00 | 4887.95 to 5084.40 | 2.72 times |
20 Thu | 5054.25 | 4987.90 | 4927.10 to 5069.00 | 1.02 times |
19 Wed | 4988.15 | 4881.55 | 4819.25 to 5010.00 | 0.6 times |
18 Tue | 4870.90 | 4986.85 | 4786.00 to 4986.85 | 0.36 times |
17 Mon | 4902.70 | 4949.30 | 4830.00 to 4973.20 | 0.31 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
21 Fri | 4981.95 | 5101.05 | 4927.05 to 5101.05 | 1.16 times |
20 Thu | 5079.80 | 4980.65 | 4944.00 to 5088.75 | 1.04 times |
19 Wed | 5008.80 | 4870.00 | 4868.50 to 5027.95 | 0.92 times |
18 Tue | 4911.45 | 4960.00 | 4815.65 to 4990.65 | 0.94 times |
17 Mon | 4938.40 | 4946.25 | 4870.00 to 4964.00 | 0.94 times |
Option chain for Siemens SIEMENS 27 Thu February 2025 expiry
Siemens SIEMENS Option strike: 7800.00
Date | CE | PE | PCR |
21 Fri February 2025 | 1.10 | 2905.00 | 1 |
20 Thu February 2025 | 1.10 | 1940.00 | 1 |
19 Wed February 2025 | 1.10 | 1940.00 | 1 |
18 Tue February 2025 | 1.10 | 1940.00 | 1 |
17 Mon February 2025 | 1.10 | 1940.00 | 1 |
Siemens SIEMENS Option strike: 7600.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.15 | 1870.00 | 0.8 |
20 Thu February 2025 | 0.15 | 1870.00 | 0.8 |
19 Wed February 2025 | 0.15 | 1870.00 | 0.8 |
18 Tue February 2025 | 0.15 | 1870.00 | 0.8 |
17 Mon February 2025 | 0.15 | 1870.00 | 0.8 |
Siemens SIEMENS Option strike: 7500.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.35 | 2600.00 | 0.61 |
20 Thu February 2025 | 0.20 | 2400.00 | 0.61 |
19 Wed February 2025 | 0.85 | 2400.00 | 0.61 |
18 Tue February 2025 | 0.85 | 2400.00 | 0.61 |
17 Mon February 2025 | 0.85 | 2400.00 | 0.61 |
Siemens SIEMENS Option strike: 7200.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.25 | 2340.00 | 0.11 |
20 Thu February 2025 | 0.25 | 2340.00 | 0.11 |
19 Wed February 2025 | 0.40 | 2340.00 | 0.11 |
18 Tue February 2025 | 0.40 | 2340.00 | 0.11 |
17 Mon February 2025 | 0.85 | 2340.00 | 0.11 |
Siemens SIEMENS Option strike: 7100.00
Date | CE | PE | PCR |
21 Fri February 2025 | 1.15 | 1154.15 | 0.04 |
20 Thu February 2025 | 1.15 | 1154.15 | 0.04 |
19 Wed February 2025 | 1.15 | 1154.15 | 0.04 |
18 Tue February 2025 | 1.15 | 1154.15 | 0.04 |
17 Mon February 2025 | 1.15 | 1154.15 | 0.04 |
Siemens SIEMENS Option strike: 7000.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.60 | 2088.00 | 0.13 |
20 Thu February 2025 | 0.85 | 2053.40 | 0.12 |
19 Wed February 2025 | 1.45 | 1801.35 | 0.12 |
18 Tue February 2025 | 0.85 | 1801.35 | 0.12 |
17 Mon February 2025 | 1.25 | 1801.35 | 0.11 |
Siemens SIEMENS Option strike: 6800.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.35 | 1840.00 | 0.06 |
20 Thu February 2025 | 9.65 | 1840.00 | 0.06 |
19 Wed February 2025 | 1.00 | 1640.50 | 0.06 |
18 Tue February 2025 | 2.00 | 1640.50 | 0.06 |
17 Mon February 2025 | 2.00 | 1640.50 | 0.06 |
Siemens SIEMENS Option strike: 6700.00
Date | CE | PE | PCR |
21 Fri February 2025 | 1.05 | 1670.00 | 0.06 |
20 Thu February 2025 | 1.60 | 1670.00 | 0.06 |
19 Wed February 2025 | 1.90 | 1025.10 | 0.08 |
18 Tue February 2025 | 1.85 | 1025.10 | 0.08 |
17 Mon February 2025 | 3.00 | 1025.10 | 0.07 |
Siemens SIEMENS Option strike: 6600.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.80 | 1680.00 | 0.11 |
20 Thu February 2025 | 1.40 | 1654.60 | 0.1 |
19 Wed February 2025 | 1.90 | 999.00 | 0.1 |
18 Tue February 2025 | 1.25 | 999.00 | 0.1 |
17 Mon February 2025 | 2.35 | 999.00 | 0.1 |
Siemens SIEMENS Option strike: 6500.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.70 | 1470.00 | 0.14 |
20 Thu February 2025 | 1.40 | 1453.40 | 0.17 |
19 Wed February 2025 | 1.80 | 1543.00 | 0.17 |
18 Tue February 2025 | 1.70 | 1490.00 | 0.17 |
17 Mon February 2025 | 1.95 | 1490.00 | 0.16 |
Siemens SIEMENS Option strike: 6400.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.80 | 840.00 | 0.04 |
20 Thu February 2025 | 1.45 | 840.00 | 0.04 |
19 Wed February 2025 | 2.15 | 840.00 | 0.04 |
18 Tue February 2025 | 1.50 | 840.00 | 0.04 |
17 Mon February 2025 | 1.40 | 840.00 | 0.03 |
Siemens SIEMENS Option strike: 6300.00
Date | CE | PE | PCR |
21 Fri February 2025 | 1.45 | 802.80 | 0.03 |
20 Thu February 2025 | 1.50 | 802.80 | 0.03 |
19 Wed February 2025 | 1.50 | 802.80 | 0.03 |
18 Tue February 2025 | 2.00 | 802.80 | 0.03 |
17 Mon February 2025 | 2.10 | 802.80 | 0.03 |
Siemens SIEMENS Option strike: 6200.00
Date | CE | PE | PCR |
21 Fri February 2025 | 1.25 | 1160.00 | 0.15 |
20 Thu February 2025 | 2.00 | 1160.00 | 0.14 |
19 Wed February 2025 | 2.00 | 1261.00 | 0.14 |
18 Tue February 2025 | 1.75 | 1250.00 | 0.14 |
17 Mon February 2025 | 2.05 | 1000.40 | 0.14 |
Siemens SIEMENS Option strike: 6100.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.50 | 1160.00 | 0.18 |
20 Thu February 2025 | 1.50 | 1160.00 | 0.17 |
19 Wed February 2025 | 2.75 | 1244.35 | 0.14 |
18 Tue February 2025 | 1.95 | 1244.35 | 0.14 |
17 Mon February 2025 | 2.20 | 1244.35 | 0.13 |
Siemens SIEMENS Option strike: 6000.00
Date | CE | PE | PCR |
21 Fri February 2025 | 1.10 | 1089.25 | 0.23 |
20 Thu February 2025 | 2.00 | 967.60 | 0.22 |
19 Wed February 2025 | 2.50 | 1041.25 | 0.22 |
18 Tue February 2025 | 2.30 | 1161.10 | 0.23 |
17 Mon February 2025 | 2.80 | 1163.70 | 0.23 |
Siemens SIEMENS Option strike: 5900.00
Date | CE | PE | PCR |
21 Fri February 2025 | 1.55 | 1065.00 | 0.26 |
20 Thu February 2025 | 2.55 | 1065.00 | 0.24 |
19 Wed February 2025 | 2.95 | 1065.00 | 0.23 |
18 Tue February 2025 | 2.70 | 1065.00 | 0.21 |
17 Mon February 2025 | 3.25 | 724.95 | 0.21 |
Siemens SIEMENS Option strike: 5800.00
Date | CE | PE | PCR |
21 Fri February 2025 | 1.70 | 886.90 | 0.33 |
20 Thu February 2025 | 2.70 | 803.75 | 0.22 |
19 Wed February 2025 | 3.40 | 888.00 | 0.2 |
18 Tue February 2025 | 2.65 | 1035.00 | 0.19 |
17 Mon February 2025 | 3.65 | 815.40 | 0.2 |
Siemens SIEMENS Option strike: 5700.00
Date | CE | PE | PCR |
21 Fri February 2025 | 1.90 | 777.10 | 0.1 |
20 Thu February 2025 | 3.75 | 665.00 | 0.11 |
19 Wed February 2025 | 4.70 | 727.10 | 0.11 |
18 Tue February 2025 | 3.50 | 845.45 | 0.12 |
17 Mon February 2025 | 4.95 | 845.45 | 0.12 |
Siemens SIEMENS Option strike: 5600.00
Date | CE | PE | PCR |
21 Fri February 2025 | 2.20 | 680.00 | 0.17 |
20 Thu February 2025 | 4.65 | 661.35 | 0.16 |
19 Wed February 2025 | 5.80 | 648.40 | 0.17 |
18 Tue February 2025 | 4.15 | 794.80 | 0.16 |
17 Mon February 2025 | 6.25 | 764.05 | 0.24 |
Siemens SIEMENS Option strike: 5500.00
Date | CE | PE | PCR |
21 Fri February 2025 | 2.95 | 580.00 | 0.3 |
20 Thu February 2025 | 6.60 | 475.20 | 0.27 |
19 Wed February 2025 | 8.10 | 544.90 | 0.29 |
18 Tue February 2025 | 5.70 | 660.60 | 0.3 |
17 Mon February 2025 | 8.30 | 640.25 | 0.27 |
Siemens SIEMENS Option strike: 5400.00
Date | CE | PE | PCR |
21 Fri February 2025 | 4.45 | 500.65 | 0.41 |
20 Thu February 2025 | 11.25 | 383.25 | 0.42 |
19 Wed February 2025 | 11.70 | 441.80 | 0.54 |
18 Tue February 2025 | 7.90 | 604.75 | 0.52 |
17 Mon February 2025 | 11.95 | 505.60 | 0.43 |
Siemens SIEMENS Option strike: 5300.00
Date | CE | PE | PCR |
21 Fri February 2025 | 8.10 | 386.55 | 0.19 |
20 Thu February 2025 | 20.55 | 288.35 | 0.2 |
19 Wed February 2025 | 18.00 | 353.45 | 0.22 |
18 Tue February 2025 | 12.10 | 455.15 | 0.22 |
17 Mon February 2025 | 18.30 | 439.40 | 0.15 |
Siemens SIEMENS Option strike: 5200.00
Date | CE | PE | PCR |
21 Fri February 2025 | 15.15 | 291.70 | 0.31 |
20 Thu February 2025 | 37.65 | 206.60 | 0.29 |
19 Wed February 2025 | 29.65 | 263.85 | 0.3 |
18 Tue February 2025 | 19.25 | 365.35 | 0.3 |
17 Mon February 2025 | 28.40 | 351.05 | 0.28 |
Siemens SIEMENS Option strike: 5100.00
Date | CE | PE | PCR |
21 Fri February 2025 | 27.55 | 204.45 | 0.24 |
20 Thu February 2025 | 66.55 | 136.25 | 0.28 |
19 Wed February 2025 | 50.40 | 185.90 | 0.48 |
18 Tue February 2025 | 32.30 | 286.80 | 0.48 |
17 Mon February 2025 | 46.00 | 265.60 | 0.59 |
Siemens SIEMENS Option strike: 5000.00
Date | CE | PE | PCR |
21 Fri February 2025 | 49.45 | 125.95 | 0.34 |
20 Thu February 2025 | 108.20 | 78.20 | 0.55 |
19 Wed February 2025 | 84.60 | 122.20 | 0.41 |
18 Tue February 2025 | 54.45 | 198.40 | 0.42 |
17 Mon February 2025 | 72.60 | 191.90 | 0.51 |
Siemens SIEMENS Option strike: 4900.00
Date | CE | PE | PCR |
21 Fri February 2025 | 90.35 | 69.05 | 1.39 |
20 Thu February 2025 | 172.15 | 43.15 | 1.99 |
19 Wed February 2025 | 135.80 | 75.85 | 1.44 |
18 Tue February 2025 | 89.80 | 134.85 | 0.81 |
17 Mon February 2025 | 112.70 | 133.35 | 1.05 |
Siemens SIEMENS Option strike: 4800.00
Date | CE | PE | PCR |
21 Fri February 2025 | 156.25 | 35.65 | 1.99 |
20 Thu February 2025 | 253.25 | 24.40 | 2.59 |
19 Wed February 2025 | 204.10 | 44.30 | 2.36 |
18 Tue February 2025 | 140.65 | 88.25 | 1.63 |
17 Mon February 2025 | 168.05 | 90.40 | 3.84 |
Siemens SIEMENS Option strike: 4700.00
Date | CE | PE | PCR |
21 Fri February 2025 | 241.25 | 19.05 | 6.29 |
20 Thu February 2025 | 350.00 | 14.90 | 5.31 |
19 Wed February 2025 | 288.70 | 26.70 | 6.13 |
18 Tue February 2025 | 207.70 | 55.45 | 7.02 |
17 Mon February 2025 | 236.05 | 60.25 | 14.66 |
Siemens SIEMENS Option strike: 4600.00
Date | CE | PE | PCR |
21 Fri February 2025 | 330.95 | 10.80 | 18.08 |
20 Thu February 2025 | 345.30 | 9.00 | 19.65 |
19 Wed February 2025 | 381.10 | 16.10 | 19.06 |
18 Tue February 2025 | 291.95 | 34.15 | 23.11 |
17 Mon February 2025 | 317.50 | 38.45 | 27.97 |
Siemens SIEMENS Option strike: 4500.00
Date | CE | PE | PCR |
21 Fri February 2025 | 466.30 | 7.35 | 58.73 |
20 Thu February 2025 | 466.30 | 7.30 | 64 |
19 Wed February 2025 | 466.30 | 11.10 | 69.64 |
18 Tue February 2025 | 386.30 | 22.95 | 69.8 |
17 Mon February 2025 | 725.60 | 26.35 | 89.71 |
Siemens SIEMENS Option strike: 4400.00
Date | CE | PE | PCR |
18 Tue February 2025 | 391.00 | 15.40 | 205.33 |
17 Mon February 2025 | 686.40 | 18.45 | 199.5 |
Siemens SIEMENS Option strike: 4300.00
Date | CE | PE | PCR |
21 Fri February 2025 | 501.95 | 3.40 | 216 |
20 Thu February 2025 | 501.95 | 4.35 | 177 |
19 Wed February 2025 | 501.95 | 5.40 | 149 |
18 Tue February 2025 | 501.95 | 10.55 | 145 |
Siemens SIEMENS Option strike: 4000.00
Date | CE | PE | PCR |
21 Fri February 2025 | 965.00 | 1.60 | 227 |
20 Thu February 2025 | 965.00 | 1.55 | 273 |
19 Wed February 2025 | 886.00 | 3.05 | 313 |
18 Tue February 2025 | 886.00 | 4.80 | 390 |
17 Mon February 2025 | 886.00 | 5.60 | 152 |
Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance