Munafa Stock Market Course + Intraday & FNO calls 
Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SIEMENS
- Forcast & Targets SIEMENS
- SIEMENS Experts view
- Tomorrow's Movement SIEMENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIEMENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3960.05 and 4114.25
| Intraday Target 1 | 3843.77 |
| Intraday Target 2 | 3922.13 |
| Intraday Target 3 | 3997.9666666667 |
| Intraday Target 4 | 4076.33 |
| Intraday Target 5 | 4152.17 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4000.50 (2.58%) | 3919.60 | 3919.60 - 4073.80 | 2.6997 times | Mon 03 August 2026 | 3900.00 (3.72%) | 3741.70 | 3694.20 - 3905.00 | 1.4855 times | Fri 31 July 2026 | 3760.00 (2.77%) | 3662.10 | 3662.10 - 3808.40 | 1.3774 times | Thu 30 July 2026 | 3658.80 (0.22%) | 3650.80 | 3582.60 - 3665.00 | 0.5235 times | Wed 29 July 2026 | 3650.80 (-0.82%) | 3660.00 | 3576.10 - 3681.10 | 0.5702 times | Tue 28 July 2026 | 3681.00 (-1%) | 3700.00 | 3620.00 - 3712.90 | 0.8222 times | Mon 27 July 2026 | 3718.00 (0.76%) | 3721.00 | 3690.00 - 3745.00 | 0.6673 times | Fri 24 July 2026 | 3689.80 (0.09%) | 3631.20 | 3622.60 - 3711.60 | 0.5668 times | Thu 23 July 2026 | 3686.30 (1.01%) | 3640.00 | 3617.40 - 3709.00 | 0.7347 times | Wed 22 July 2026 | 3649.40 (-0.5%) | 3685.00 | 3632.00 - 3700.00 | 0.5527 times | Tue 21 July 2026 | 3667.80 (-0.29%) | 3678.40 | 3631.60 - 3709.30 | 0.5952 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3847.35 and 4226.95
| Weekly Target 1 | 3543.23 |
| Weekly Target 2 | 3771.87 |
| Weekly Target 3 | 3922.8333333333 |
| Weekly Target 4 | 4151.47 |
| Weekly Target 5 | 4302.43 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4000.50 (6.4%) | 3741.70 | 3694.20 - 4073.80 | 0.9693 times | Fri 31 July 2026 | 3760.00 (1.9%) | 3721.00 | 3576.10 - 3808.40 | 0.9174 times | Fri 24 July 2026 | 3689.80 (0.85%) | 3651.00 | 3617.00 - 3711.60 | 0.6561 times | Fri 17 July 2026 | 3658.80 (4.64%) | 3479.30 | 3437.00 - 3855.00 | 1.4069 times | Fri 10 July 2026 | 3496.50 (-1.13%) | 3553.90 | 3398.10 - 3584.90 | 0.9488 times | Fri 03 July 2026 | 3536.30 (-2.52%) | 3650.00 | 3497.50 - 3668.40 | 0.9553 times | Thu 25 June 2026 | 3627.90 (-3.5%) | 3779.00 | 3550.10 - 3807.70 | 0.8007 times | Fri 19 June 2026 | 3759.60 (5.32%) | 3630.00 | 3582.70 - 3776.10 | 1.0029 times | Fri 12 June 2026 | 3569.60 (-3.55%) | 3620.00 | 3501.00 - 3675.00 | 1.0416 times | Fri 05 June 2026 | 3700.80 (-3.73%) | 3850.00 | 3639.60 - 3856.70 | 1.301 times | Fri 29 May 2026 | 3844.00 (0.85%) | 3836.40 | 3543.30 - 3937.30 | 2.7923 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 3847.35 and 4226.95
| Monthly Target 1 | 3543.23 |
| Monthly Target 2 | 3771.87 |
| Monthly Target 3 | 3922.8333333333 |
| Monthly Target 4 | 4151.47 |
| Monthly Target 5 | 4302.43 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4000.50 (6.4%) | 3741.70 | 3694.20 - 4073.80 | 0.2131 times | Fri 31 July 2026 | 3760.00 (4.45%) | 3606.10 | 3398.10 - 3855.00 | 0.9866 times | Tue 30 June 2026 | 3599.90 (-6.35%) | 3850.00 | 3501.00 - 3856.70 | 0.999 times | Fri 29 May 2026 | 3844.00 (0.94%) | 3850.00 | 3454.50 - 3937.30 | 1.4625 times | Thu 30 April 2026 | 3808.20 (29.75%) | 3010.00 | 2906.00 - 3901.00 | 1.3736 times | Mon 30 March 2026 | 2935.00 (-14.15%) | 3396.20 | 2923.10 - 3396.30 | 0.9481 times | Fri 27 February 2026 | 3418.60 (10.23%) | 3124.00 | 2891.30 - 3440.00 | 1.1637 times | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.757 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 1.0666 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 1.0298 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.6441 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens SIEMENS are 3413.25 and 4661.05
| Yearly Target 1 | 2385.63 |
| Yearly Target 2 | 3193.07 |
| Yearly Target 3 | 3633.4333333333 |
| Yearly Target 4 | 4440.87 |
| Yearly Target 5 | 4881.23 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4000.50 (30.59%) | 3072.00 | 2826.00 - 4073.80 | 0.6277 times | Wed 31 December 2025 | 3063.30 (-53.13%) | 6550.00 | 2450.00 - 6740.00 | 1.236 times | Tue 31 December 2024 | 6536.05 (62.4%) | 4029.00 | 3965.00 - 8129.90 | 0.9335 times | Fri 29 December 2023 | 4024.70 (42.4%) | 2846.00 | 2810.00 - 4245.00 | 0.9494 times | Fri 30 December 2022 | 2826.40 (19.69%) | 2366.05 | 2150.10 - 3138.50 | 0.8414 times | Fri 31 December 2021 | 2361.35 (49.87%) | 1575.55 | 1565.00 - 2576.85 | 1.0491 times | Thu 31 December 2020 | 1575.55 (5.27%) | 1496.70 | 947.90 - 1639.00 | 1.6183 times | Tue 31 December 2019 | 1496.70 (42.96%) | 1050.00 | 935.70 - 1717.45 | 1.3626 times | Mon 31 December 2018 | 1046.90 (-15.44%) | 1235.10 | 850.25 - 1336.00 | 0.8968 times | Fri 29 December 2017 | 1238.05 (11.29%) | 1115.20 | 1106.25 - 1471.35 | 0.4852 times | Fri 30 December 2016 | 1112.50 (-7.5%) | 1198.00 | 970.00 - 1356.00 | 0.4793 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens SIEMENS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3749.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siemens SIEMENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Siemens SIEMENS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Siemens SIEMENS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Siemens SIEMENS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3900.35
Munafa value: 105 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3652 and price is deviating by 134 points
Upper Bollinger band is at 3920 and lower is at 3385, while middle bands are at 3519 and 3786
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Siemens stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Siemens in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Siemens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Siemens in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Siemens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3809.39 and Siemens SIEMENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.
Siemens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3794.02 |
| 12 day DMA | 3728.4 |
| 20 day DMA | 3651.81 |
| 35 day DMA | 3641.84 |
| 50 day DMA | 3651.8 |
| 100 day DMA | 3556.63 |
| 150 day DMA | 3409.05 |
| 200 day DMA | 3347.62 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3844 | 3765.76 | 3698.65 |
| 12 day EMA | 3749.2 | 3703.53 | 3667.82 |
| 20 day EMA | 3703.81 | 3672.59 | 3648.66 |
| 35 day EMA | 3678.58 | 3659.63 | 3645.48 |
| 50 day EMA | 3668.21 | 3654.65 | 3644.64 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3794.02 | 3730.12 | 3693.72 |
| 12 day SMA | 3728.4 | 3699.93 | 3679.73 |
| 20 day SMA | 3651.81 | 3626.53 | 3610.11 |
| 35 day SMA | 3641.84 | 3630.45 | 3621.01 |
| 50 day SMA | 3651.8 | 3648.02 | 3644.43 |
| 100 day SMA | 3556.63 | 3549.32 | 3542.48 |
| 150 day SMA | 3409.05 | 3403.27 | 3398.2 |
| 200 day SMA | 3347.62 | 3343.35 | 3339.75 |
Fundamentals, profit and EPS of Siemens SIEMENS
EPS is 77.27 and PE is: 51.77
Last quarter profit: (March 2026 quarter) 370.40 crores (-9.59%)
Debt: 310.20 in crores
Market capitalization: 129196.96
EPS is 49.62 and PE is: 80.62
Last quarter profit: (December 2025 quarter) 277.80 crores (-10.62%)
Debt: 145.30 in crores
Market capitalization: 108577.58
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 3926.50 | 3700.00 | 3681.50 to 3947.90 | 0.97 times |
| 31 Fri | 3728.00 | 3700.00 | 3660.00 to 3804.90 | 1 times |
| 30 Thu | 3634.10 | 3599.90 | 3558.10 to 3641.30 | 1.01 times |
| 29 Wed | 3617.00 | 3585.60 | 3564.20 to 3647.00 | 1.01 times |
| 28 Tue | 3590.30 | 3665.00 | 3554.10 to 3665.00 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 3901.10 | 3693.70 | 3693.70 to 3916.50 | 1.07 times |
| 31 Fri | 3703.20 | 3673.20 | 3655.40 to 3775.00 | 1.05 times |
| 30 Thu | 3605.70 | 3570.00 | 3533.00 to 3611.00 | 1.08 times |
| 29 Wed | 3591.80 | 3575.10 | 3540.00 to 3615.00 | 0.98 times |
| 28 Tue | 3550.40 | 3626.80 | 3532.00 to 3627.00 | 0.82 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 3893.50 | 3715.30 | 3703.00 to 3908.60 | 2 times |
| 31 Fri | 3732.00 | 3709.60 | 3709.60 to 3760.60 | 1.08 times |
| 30 Thu | 3577.00 | 3568.60 | 3568.50 to 3577.00 | 0.65 times |
| 29 Wed | 3608.70 | 3575.00 | 3540.00 to 3608.70 | 0.27 times |
Option chain for Siemens SIEMENS 25 Tue August 2026 expiry
Siemens SIEMENS Option strike: 4250.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 46.10 | 653.25 | 0.03 |
| 31 Fri July 2026 | 17.35 | 653.25 | 0.04 |
| 30 Thu July 2026 | 8.00 | 653.25 | 0.06 |
| 29 Wed July 2026 | 10.65 | 653.25 | 0.13 |
Siemens SIEMENS Option strike: 4200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 55.95 | 609.60 | 0.02 |
| 31 Fri July 2026 | 22.20 | 609.60 | 0.03 |
| 30 Thu July 2026 | 12.90 | 609.60 | 0.05 |
| 29 Wed July 2026 | 13.45 | 609.60 | 0.05 |
Siemens SIEMENS Option strike: 4150.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 67.25 | 574.00 | 0.09 |
| 31 Fri July 2026 | 16.40 | 574.00 | 0.18 |
| 30 Thu July 2026 | 16.40 | 574.00 | 0.18 |
| 29 Wed July 2026 | 17.10 | 574.00 | 0.2 |
Siemens SIEMENS Option strike: 4000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 112.90 | 189.45 | 0.06 |
| 31 Fri July 2026 | 53.75 | 324.75 | 0.02 |
| 30 Thu July 2026 | 33.40 | 403.00 | 0.01 |
| 29 Wed July 2026 | 31.30 | 403.00 | 0.01 |
Siemens SIEMENS Option strike: 3900.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 158.35 | 129.55 | 0.16 |
| 31 Fri July 2026 | 77.50 | 249.15 | 0.04 |
| 30 Thu July 2026 | 49.80 | 331.90 | 0.02 |
| 29 Wed July 2026 | 47.45 | 324.20 | 0.1 |
Siemens SIEMENS Option strike: 3850.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 184.90 | 105.60 | 1.39 |
| 31 Fri July 2026 | 92.80 | 216.80 | 0.15 |
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 211.00 | 84.95 | 0.39 |
| 31 Fri July 2026 | 111.45 | 184.35 | 0.21 |
| 30 Thu July 2026 | 74.30 | 251.00 | 0.13 |
| 29 Wed July 2026 | 71.25 | 252.25 | 0.22 |
Siemens SIEMENS Option strike: 3750.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 246.65 | 66.85 | 1.15 |
| 31 Fri July 2026 | 131.55 | 155.60 | 0.76 |
| 30 Thu July 2026 | 88.90 | 206.20 | 0.16 |
| 29 Wed July 2026 | 86.60 | 230.00 | 0.16 |
Siemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 279.85 | 52.85 | 1.22 |
| 31 Fri July 2026 | 155.65 | 127.90 | 3.25 |
| 30 Thu July 2026 | 108.20 | 171.85 | 0.6 |
| 29 Wed July 2026 | 102.90 | 183.70 | 0.62 |
Siemens SIEMENS Option strike: 3650.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 314.00 | 41.85 | 0.54 |
| 31 Fri July 2026 | 184.30 | 108.40 | 0.34 |
| 30 Thu July 2026 | 128.65 | 144.80 | 0.67 |
| 29 Wed July 2026 | 122.95 | 153.95 | 0.65 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 356.55 | 32.05 | 1.5 |
| 31 Fri July 2026 | 210.05 | 86.70 | 1.29 |
| 30 Thu July 2026 | 152.35 | 119.00 | 1.07 |
| 29 Wed July 2026 | 145.60 | 127.35 | 1.02 |
Siemens SIEMENS Option strike: 3550.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 410.00 | 23.80 | 14.44 |
| 31 Fri July 2026 | 241.80 | 67.35 | 14.76 |
| 30 Thu July 2026 | 182.05 | 94.90 | 17.47 |
| 29 Wed July 2026 | 172.00 | 98.35 | 1.15 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 435.50 | 17.80 | 4.45 |
| 31 Fri July 2026 | 275.15 | 53.45 | 3.41 |
| 30 Thu July 2026 | 208.95 | 75.00 | 2.16 |
| 29 Wed July 2026 | 201.15 | 82.95 | 2.42 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 508.60 | 14.20 | 0.89 |
| 31 Fri July 2026 | 229.60 | 41.15 | 2.64 |
| 30 Thu July 2026 | 229.60 | 62.10 | 2.11 |
| 29 Wed July 2026 | 229.60 | 68.35 | 2.29 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 524.05 | 11.55 | 10.36 |
| 31 Fri July 2026 | 352.15 | 32.70 | 30.92 |
| 30 Thu July 2026 | 261.05 | 46.35 | 37.14 |
| 29 Wed July 2026 | 267.05 | 51.85 | 14.59 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 365.00 | 6.70 | 6.71 |
| 31 Fri July 2026 | 365.00 | 19.30 | 7.76 |
| 30 Thu July 2026 | 365.00 | 27.55 | 7.71 |
| 29 Wed July 2026 | 365.00 | 32.10 | 8 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 517.65 | 6.25 | 0.14 |
| 31 Fri July 2026 | 524.80 | 23.55 | 0.15 |
| 30 Thu July 2026 | 461.05 | 23.55 | 18 |
| 29 Wed July 2026 | 461.05 | 23.55 | 18 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 543.05 | 4.40 | 0.51 |
| 31 Fri July 2026 | 543.05 | 11.30 | 0.59 |
| 30 Thu July 2026 | 454.40 | 16.80 | 23.57 |
| 29 Wed July 2026 | 454.40 | 18.90 | 20.71 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 620.95 | 9.60 | 1.4 |
| 31 Fri July 2026 | 620.95 | 9.60 | 1.4 |
| 30 Thu July 2026 | 341.05 | 9.60 | 1.4 |
| 29 Wed July 2026 | 341.05 | 9.60 | 1.4 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 691.00 | 2.75 | 15.22 |
| 31 Fri July 2026 | 691.00 | 6.80 | 20.22 |
| 30 Thu July 2026 | 480.65 | 9.55 | 22.11 |
| 29 Wed July 2026 | 480.65 | 11.50 | 17.67 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 655.65 | 1.95 | 16 |
| 31 Fri July 2026 | 655.65 | 3.70 | 22 |
| 30 Thu July 2026 | 655.65 | 6.10 | 22 |
| 29 Wed July 2026 | 655.65 | 5.85 | 22 |
Siemens SIEMENS Option strike: 2900.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 711.70 | 0.75 | 27 |
| 31 Fri July 2026 | 711.70 | 2.20 | 29 |
| 30 Thu July 2026 | 711.70 | 4.20 | 36 |
| 29 Wed July 2026 | 711.70 | 5.55 | 38 |
Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
