Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets Siemens

Strong intraday Stock price targets for Siemens are 4787.05 and 4990.4

Intraday Target 14742.28
Intraday Target 24831.82
Intraday Target 34945.6333333333
Intraday Target 45035.17
Intraday Target 55148.98

Daily price and volume Siemens

Date Closing Open Range Volume
Fri 21 February 2025 4921.35 (-2.08%) 5010.00 4856.10 - 5059.45 0.771 times
Thu 20 February 2025 5025.90 (1.43%) 4948.00 4893.10 - 5037.85 0.7417 times
Wed 19 February 2025 4954.90 (2.3%) 4810.00 4772.70 - 4988.00 1.119 times
Tue 18 February 2025 4843.65 (-0.32%) 4908.75 4752.65 - 4938.35 0.8668 times
Mon 17 February 2025 4859.30 (-2.64%) 4946.95 4789.15 - 4981.75 1.3439 times
Fri 14 February 2025 4990.85 (-2.24%) 5110.00 4946.65 - 5157.70 0.5554 times
Thu 13 February 2025 5105.25 (-1.81%) 5100.00 5019.05 - 5297.30 1.8221 times
Wed 12 February 2025 5199.15 (-0.11%) 5200.00 5007.00 - 5294.90 1.3647 times
Tue 11 February 2025 5204.85 (-2.7%) 5360.05 5145.75 - 5380.00 0.8454 times
Mon 10 February 2025 5349.25 (-2.84%) 5505.05 5333.05 - 5548.50 0.5702 times
Fri 07 February 2025 5505.50 (-2.4%) 5688.00 5448.00 - 5700.00 0.6677 times

 Daily chart Siemens

Weekly price and charts Siemens

Strong weekly Stock price targets for Siemens SIEMENS are 4683.6 and 4990.4

Weekly Target 14604.35
Weekly Target 24762.85
Weekly Target 34911.15
Weekly Target 45069.65
Weekly Target 55217.95

Weekly price and volumes for Siemens

Date Closing Open Range Volume
Fri 21 February 2025 4921.35 (-1.39%) 4946.95 4752.65 - 5059.45 1.3524 times
Fri 14 February 2025 4990.85 (-9.35%) 5505.05 4946.65 - 5548.50 1.4405 times
Fri 07 February 2025 5505.50 (-9.35%) 5752.00 5182.35 - 5770.00 1.98 times
Fri 31 January 2025 6073.35 (3.29%) 5860.00 5600.00 - 6100.00 0.6674 times
Fri 24 January 2025 5879.70 (-4.91%) 6190.00 5780.00 - 6216.25 0.4808 times
Fri 17 January 2025 6183.25 (6.55%) 6079.05 5768.85 - 6210.00 0.786 times
Mon 13 January 2025 5803.30 (-4.94%) 6079.05 5780.00 - 6079.45 0.1555 times
Fri 10 January 2025 6104.80 (-7.64%) 6628.80 6067.00 - 6633.45 0.8731 times
Fri 03 January 2025 6609.70 (0.97%) 6580.00 6390.25 - 6740.00 1.2057 times
Fri 27 December 2024 6546.00 (-4.7%) 6860.05 6522.25 - 6909.80 1.0587 times
Fri 20 December 2024 6868.90 (-10.41%) 7824.95 6821.80 - 7883.60 0.9801 times

 weekly chart Siemens

Monthly price and charts Siemens

Strong monthly Stock price targets for Siemens SIEMENS are 4328.33 and 5345.68

Monthly Target 14130.65
Monthly Target 24526
Monthly Target 35148
Monthly Target 45543.35
Monthly Target 56165.35

Monthly price and volumes Siemens

Date Closing Open Range Volume
Fri 21 February 2025 4921.35 (-18.97%) 5752.00 4752.65 - 5770.00 1.1198 times
Fri 31 January 2025 6073.35 (-7.08%) 6550.00 5600.00 - 6740.00 0.7969 times
Tue 31 December 2024 6536.05 (-13.55%) 7575.00 6390.25 - 8035.95 1.0733 times
Fri 29 November 2024 7560.85 (8.38%) 6976.35 6551.45 - 7633.00 0.8387 times
Thu 31 October 2024 6976.30 (-3.78%) 7274.80 6656.15 - 8129.90 0.8378 times
Mon 30 September 2024 7250.00 (5.18%) 6927.75 6502.75 - 7324.00 0.6542 times
Fri 30 August 2024 6893.10 (-3.36%) 7147.95 6565.70 - 7256.75 0.9853 times
Wed 31 July 2024 7132.90 (-7.42%) 7725.60 6635.00 - 7968.70 1.003 times
Fri 28 June 2024 7704.50 (10.57%) 7250.00 5819.20 - 7934.30 1.1762 times
Fri 31 May 2024 6967.95 (19.28%) 5841.70 5840.00 - 7387.20 1.5147 times
Tue 30 April 2024 5841.70 (8.7%) 5378.85 5378.85 - 5922.90 0.6233 times

 monthly chart Siemens

Indicator Analysis of Siemens

Tomorrow's movement Prediction of Siemens SIEMENS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5126.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siemens SIEMENS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5354 and price is deviating by 367 points

Upper Bollinger band is at 6087 and lower is at 4621, while middle bands are at 4988 and 5720

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Siemens in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Siemens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Siemens is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5041.43 and Siemens SIEMENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.

Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siemens SIEMENS

DMA (daily moving average) of Siemens SIEMENS

DMA period DMA value
5 day DMA 4921.02
12 day DMA 5133.41
20 day DMA 5353.61
35 day DMA 5643.77
50 day DMA 6025.42
100 day DMA 6671.15
150 day DMA 6755.13
200 day DMA 6892.96

EMA (exponential moving average) of Siemens SIEMENS

EMA period EMA current EMA prev EMA prev2
5 day EMA4970.384994.894979.39
12 day EMA5126.585163.885188.96
20 day EMA5324.575366.995402.88
35 day EMA5703.995750.075792.7
50 day EMA6070.146117.016161.53

SMA (simple moving average) of Siemens SIEMENS

SMA period SMA current SMA prev SMA prev2
5 day SMA4921.024934.924950.79
12 day SMA5133.415188.345221.23
20 day SMA5353.615401.535453.63
35 day SMA5643.775688.115733.36
50 day SMA6025.426086.386143.55
100 day SMA6671.156695.46720.26
150 day SMA6755.136768.436780.51
200 day SMA6892.966903.576914.03

Fundamentals, profit and EPS of Siemens SIEMENS

EPS is 76.28 and PE is: 64.52

Last quarter profit: (September 2024 quarter) 831.20 crores (45.41%)

Debt: 279.40 in crores

Market capitalization: 277441.02

EPS is 68.08 and PE is: 72.29

Last quarter profit: (June 2024 quarter) 530.60 crores (25.23%)

Debt: 163.10 in crores

Market capitalization: 239156.19

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Fri 4922.70 5015.95 4860.85 to 5060.65 0.77 times
20 Thu 5029.55 4965.30 4902.00 to 5044.00 1 times
19 Wed 4962.75 4836.45 4778.40 to 4989.80 1.05 times
18 Tue 4847.50 4915.15 4756.00 to 4956.70 1.09 times
17 Mon 4876.65 4935.05 4804.10 to 4961.95 1.1 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Fri 4945.40 5015.00 4887.95 to 5084.40 2.72 times
20 Thu 5054.25 4987.90 4927.10 to 5069.00 1.02 times
19 Wed 4988.15 4881.55 4819.25 to 5010.00 0.6 times
18 Tue 4870.90 4986.85 4786.00 to 4986.85 0.36 times
17 Mon 4902.70 4949.30 4830.00 to 4973.20 0.31 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
21 Fri 4981.95 5101.05 4927.05 to 5101.05 1.16 times
20 Thu 5079.80 4980.65 4944.00 to 5088.75 1.04 times
19 Wed 5008.80 4870.00 4868.50 to 5027.95 0.92 times
18 Tue 4911.45 4960.00 4815.65 to 4990.65 0.94 times
17 Mon 4938.40 4946.25 4870.00 to 4964.00 0.94 times

Option chain for Siemens SIEMENS 27 Thu February 2025 expiry

Siemens SIEMENS Option strike: 7800.00

Date CE PE PCR
21 Fri February 2025 1.102905.00 1
20 Thu February 2025 1.101940.00 1
19 Wed February 2025 1.101940.00 1
18 Tue February 2025 1.101940.00 1
17 Mon February 2025 1.101940.00 1

Siemens SIEMENS Option strike: 7600.00

Date CE PE PCR
21 Fri February 2025 0.151870.00 0.8
20 Thu February 2025 0.151870.00 0.8
19 Wed February 2025 0.151870.00 0.8
18 Tue February 2025 0.151870.00 0.8
17 Mon February 2025 0.151870.00 0.8

Siemens SIEMENS Option strike: 7500.00

Date CE PE PCR
21 Fri February 2025 0.352600.00 0.61
20 Thu February 2025 0.202400.00 0.61
19 Wed February 2025 0.852400.00 0.61
18 Tue February 2025 0.852400.00 0.61
17 Mon February 2025 0.852400.00 0.61

Siemens SIEMENS Option strike: 7200.00

Date CE PE PCR
21 Fri February 2025 0.252340.00 0.11
20 Thu February 2025 0.252340.00 0.11
19 Wed February 2025 0.402340.00 0.11
18 Tue February 2025 0.402340.00 0.11
17 Mon February 2025 0.852340.00 0.11

Siemens SIEMENS Option strike: 7100.00

Date CE PE PCR
21 Fri February 2025 1.151154.15 0.04
20 Thu February 2025 1.151154.15 0.04
19 Wed February 2025 1.151154.15 0.04
18 Tue February 2025 1.151154.15 0.04
17 Mon February 2025 1.151154.15 0.04

Siemens SIEMENS Option strike: 7000.00

Date CE PE PCR
21 Fri February 2025 0.602088.00 0.13
20 Thu February 2025 0.852053.40 0.12
19 Wed February 2025 1.451801.35 0.12
18 Tue February 2025 0.851801.35 0.12
17 Mon February 2025 1.251801.35 0.11

Siemens SIEMENS Option strike: 6800.00

Date CE PE PCR
21 Fri February 2025 0.351840.00 0.06
20 Thu February 2025 9.651840.00 0.06
19 Wed February 2025 1.001640.50 0.06
18 Tue February 2025 2.001640.50 0.06
17 Mon February 2025 2.001640.50 0.06

Siemens SIEMENS Option strike: 6700.00

Date CE PE PCR
21 Fri February 2025 1.051670.00 0.06
20 Thu February 2025 1.601670.00 0.06
19 Wed February 2025 1.901025.10 0.08
18 Tue February 2025 1.851025.10 0.08
17 Mon February 2025 3.001025.10 0.07

Siemens SIEMENS Option strike: 6600.00

Date CE PE PCR
21 Fri February 2025 0.801680.00 0.11
20 Thu February 2025 1.401654.60 0.1
19 Wed February 2025 1.90999.00 0.1
18 Tue February 2025 1.25999.00 0.1
17 Mon February 2025 2.35999.00 0.1

Siemens SIEMENS Option strike: 6500.00

Date CE PE PCR
21 Fri February 2025 0.701470.00 0.14
20 Thu February 2025 1.401453.40 0.17
19 Wed February 2025 1.801543.00 0.17
18 Tue February 2025 1.701490.00 0.17
17 Mon February 2025 1.951490.00 0.16

Siemens SIEMENS Option strike: 6400.00

Date CE PE PCR
21 Fri February 2025 0.80840.00 0.04
20 Thu February 2025 1.45840.00 0.04
19 Wed February 2025 2.15840.00 0.04
18 Tue February 2025 1.50840.00 0.04
17 Mon February 2025 1.40840.00 0.03

Siemens SIEMENS Option strike: 6300.00

Date CE PE PCR
21 Fri February 2025 1.45802.80 0.03
20 Thu February 2025 1.50802.80 0.03
19 Wed February 2025 1.50802.80 0.03
18 Tue February 2025 2.00802.80 0.03
17 Mon February 2025 2.10802.80 0.03

Siemens SIEMENS Option strike: 6200.00

Date CE PE PCR
21 Fri February 2025 1.251160.00 0.15
20 Thu February 2025 2.001160.00 0.14
19 Wed February 2025 2.001261.00 0.14
18 Tue February 2025 1.751250.00 0.14
17 Mon February 2025 2.051000.40 0.14

Siemens SIEMENS Option strike: 6100.00

Date CE PE PCR
21 Fri February 2025 0.501160.00 0.18
20 Thu February 2025 1.501160.00 0.17
19 Wed February 2025 2.751244.35 0.14
18 Tue February 2025 1.951244.35 0.14
17 Mon February 2025 2.201244.35 0.13

Siemens SIEMENS Option strike: 6000.00

Date CE PE PCR
21 Fri February 2025 1.101089.25 0.23
20 Thu February 2025 2.00967.60 0.22
19 Wed February 2025 2.501041.25 0.22
18 Tue February 2025 2.301161.10 0.23
17 Mon February 2025 2.801163.70 0.23

Siemens SIEMENS Option strike: 5900.00

Date CE PE PCR
21 Fri February 2025 1.551065.00 0.26
20 Thu February 2025 2.551065.00 0.24
19 Wed February 2025 2.951065.00 0.23
18 Tue February 2025 2.701065.00 0.21
17 Mon February 2025 3.25724.95 0.21

Siemens SIEMENS Option strike: 5800.00

Date CE PE PCR
21 Fri February 2025 1.70886.90 0.33
20 Thu February 2025 2.70803.75 0.22
19 Wed February 2025 3.40888.00 0.2
18 Tue February 2025 2.651035.00 0.19
17 Mon February 2025 3.65815.40 0.2

Siemens SIEMENS Option strike: 5700.00

Date CE PE PCR
21 Fri February 2025 1.90777.10 0.1
20 Thu February 2025 3.75665.00 0.11
19 Wed February 2025 4.70727.10 0.11
18 Tue February 2025 3.50845.45 0.12
17 Mon February 2025 4.95845.45 0.12

Siemens SIEMENS Option strike: 5600.00

Date CE PE PCR
21 Fri February 2025 2.20680.00 0.17
20 Thu February 2025 4.65661.35 0.16
19 Wed February 2025 5.80648.40 0.17
18 Tue February 2025 4.15794.80 0.16
17 Mon February 2025 6.25764.05 0.24

Siemens SIEMENS Option strike: 5500.00

Date CE PE PCR
21 Fri February 2025 2.95580.00 0.3
20 Thu February 2025 6.60475.20 0.27
19 Wed February 2025 8.10544.90 0.29
18 Tue February 2025 5.70660.60 0.3
17 Mon February 2025 8.30640.25 0.27

Siemens SIEMENS Option strike: 5400.00

Date CE PE PCR
21 Fri February 2025 4.45500.65 0.41
20 Thu February 2025 11.25383.25 0.42
19 Wed February 2025 11.70441.80 0.54
18 Tue February 2025 7.90604.75 0.52
17 Mon February 2025 11.95505.60 0.43

Siemens SIEMENS Option strike: 5300.00

Date CE PE PCR
21 Fri February 2025 8.10386.55 0.19
20 Thu February 2025 20.55288.35 0.2
19 Wed February 2025 18.00353.45 0.22
18 Tue February 2025 12.10455.15 0.22
17 Mon February 2025 18.30439.40 0.15

Siemens SIEMENS Option strike: 5200.00

Date CE PE PCR
21 Fri February 2025 15.15291.70 0.31
20 Thu February 2025 37.65206.60 0.29
19 Wed February 2025 29.65263.85 0.3
18 Tue February 2025 19.25365.35 0.3
17 Mon February 2025 28.40351.05 0.28

Siemens SIEMENS Option strike: 5100.00

Date CE PE PCR
21 Fri February 2025 27.55204.45 0.24
20 Thu February 2025 66.55136.25 0.28
19 Wed February 2025 50.40185.90 0.48
18 Tue February 2025 32.30286.80 0.48
17 Mon February 2025 46.00265.60 0.59

Siemens SIEMENS Option strike: 5000.00

Date CE PE PCR
21 Fri February 2025 49.45125.95 0.34
20 Thu February 2025 108.2078.20 0.55
19 Wed February 2025 84.60122.20 0.41
18 Tue February 2025 54.45198.40 0.42
17 Mon February 2025 72.60191.90 0.51

Siemens SIEMENS Option strike: 4900.00

Date CE PE PCR
21 Fri February 2025 90.3569.05 1.39
20 Thu February 2025 172.1543.15 1.99
19 Wed February 2025 135.8075.85 1.44
18 Tue February 2025 89.80134.85 0.81
17 Mon February 2025 112.70133.35 1.05

Siemens SIEMENS Option strike: 4800.00

Date CE PE PCR
21 Fri February 2025 156.2535.65 1.99
20 Thu February 2025 253.2524.40 2.59
19 Wed February 2025 204.1044.30 2.36
18 Tue February 2025 140.6588.25 1.63
17 Mon February 2025 168.0590.40 3.84

Siemens SIEMENS Option strike: 4700.00

Date CE PE PCR
21 Fri February 2025 241.2519.05 6.29
20 Thu February 2025 350.0014.90 5.31
19 Wed February 2025 288.7026.70 6.13
18 Tue February 2025 207.7055.45 7.02
17 Mon February 2025 236.0560.25 14.66

Siemens SIEMENS Option strike: 4600.00

Date CE PE PCR
21 Fri February 2025 330.9510.80 18.08
20 Thu February 2025 345.309.00 19.65
19 Wed February 2025 381.1016.10 19.06
18 Tue February 2025 291.9534.15 23.11
17 Mon February 2025 317.5038.45 27.97

Siemens SIEMENS Option strike: 4500.00

Date CE PE PCR
21 Fri February 2025 466.307.35 58.73
20 Thu February 2025 466.307.30 64
19 Wed February 2025 466.3011.10 69.64
18 Tue February 2025 386.3022.95 69.8
17 Mon February 2025 725.6026.35 89.71

Siemens SIEMENS Option strike: 4400.00

Date CE PE PCR
18 Tue February 2025 391.0015.40 205.33
17 Mon February 2025 686.4018.45 199.5

Siemens SIEMENS Option strike: 4300.00

Date CE PE PCR
21 Fri February 2025 501.953.40 216
20 Thu February 2025 501.954.35 177
19 Wed February 2025 501.955.40 149
18 Tue February 2025 501.9510.55 145

Siemens SIEMENS Option strike: 4000.00

Date CE PE PCR
21 Fri February 2025 965.001.60 227
20 Thu February 2025 965.001.55 273
19 Wed February 2025 886.003.05 313
18 Tue February 2025 886.004.80 390
17 Mon February 2025 886.005.60 152

Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top