Munafa Stock Market Course + Intraday & FNO calls 
Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SIEMENS
- Forcast & Targets SIEMENS
- SIEMENS Experts view
- Tomorrow's Movement SIEMENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIEMENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3907.7 and 4006.3
| Intraday Target 1 | 3825.53 |
| Intraday Target 2 | 3891.27 |
| Intraday Target 3 | 3924.1333333333 |
| Intraday Target 4 | 3989.87 |
| Intraday Target 5 | 4022.73 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3957.00 (0.07%) | 3912.10 | 3858.40 - 3957.00 | 0.6394 times | Thu 10 September 2026 | 3954.40 (0.13%) | 3949.00 | 3905.20 - 3987.90 | 0.8428 times | Wed 09 September 2026 | 3949.10 (-0.06%) | 3932.00 | 3911.80 - 4003.00 | 1.4035 times | Tue 08 September 2026 | 3951.30 (0.62%) | 3911.00 | 3911.00 - 3998.80 | 1.2966 times | Mon 07 September 2026 | 3927.00 (-1.26%) | 3990.00 | 3904.10 - 3998.10 | 0.7449 times | Fri 04 September 2026 | 3977.00 (-1.32%) | 4042.00 | 3974.10 - 4042.00 | 0.6565 times | Thu 03 September 2026 | 4030.00 (0.28%) | 4018.90 | 4008.10 - 4111.90 | 1.4414 times | Wed 02 September 2026 | 4018.90 (-0.28%) | 4024.90 | 3966.20 - 4029.00 | 0.9759 times | Tue 01 September 2026 | 4030.00 (0%) | 4029.90 | 3975.10 - 4093.20 | 1.1755 times | Mon 31 August 2026 | 4030.00 (-1.44%) | 4061.40 | 3997.00 - 4068.70 | 0.8235 times | Fri 28 August 2026 | 4089.00 (-0.15%) | 4089.30 | 4060.00 - 4113.00 | 1.034 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3835.4 and 3980
| Weekly Target 1 | 3794.87 |
| Weekly Target 2 | 3875.93 |
| Weekly Target 3 | 3939.4666666667 |
| Weekly Target 4 | 4020.53 |
| Weekly Target 5 | 4084.07 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3957.00 (-0.5%) | 3990.00 | 3858.40 - 4003.00 | 0.6987 times | Fri 04 September 2026 | 3977.00 (-2.74%) | 4061.40 | 3966.20 - 4111.90 | 0.7193 times | Fri 28 August 2026 | 4089.00 (4.31%) | 3920.00 | 3903.30 - 4149.40 | 1.6039 times | Fri 21 August 2026 | 3920.00 (-0.51%) | 3940.00 | 3875.30 - 3988.50 | 0.5414 times | Fri 14 August 2026 | 3940.00 (-0%) | 3940.20 | 3854.60 - 4097.90 | 1.4593 times | Fri 07 August 2026 | 3940.10 (4.79%) | 3741.70 | 3694.20 - 4073.80 | 1.3182 times | Fri 31 July 2026 | 3760.00 (1.9%) | 3721.00 | 3576.10 - 3808.40 | 0.8543 times | Fri 24 July 2026 | 3689.80 (0.85%) | 3651.00 | 3617.00 - 3711.60 | 0.611 times | Fri 17 July 2026 | 3658.80 (4.64%) | 3479.30 | 3437.00 - 3855.00 | 1.3103 times | Fri 10 July 2026 | 3496.50 (-1.13%) | 3553.90 | 3398.10 - 3584.90 | 0.8836 times | Fri 03 July 2026 | 3536.30 (-2.52%) | 3650.00 | 3497.50 - 3668.40 | 0.8897 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 3780.95 and 4034.45
| Monthly Target 1 | 3722.27 |
| Monthly Target 2 | 3839.63 |
| Monthly Target 3 | 3975.7666666667 |
| Monthly Target 4 | 4093.13 |
| Monthly Target 5 | 4229.27 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3957.00 (-1.81%) | 4029.90 | 3858.40 - 4111.90 | 0.2996 times | Mon 31 August 2026 | 4030.00 (7.18%) | 3741.70 | 3694.20 - 4149.40 | 1.1603 times | Fri 31 July 2026 | 3760.00 (4.45%) | 3606.10 | 3398.10 - 3855.00 | 0.9621 times | Tue 30 June 2026 | 3599.90 (-6.35%) | 3850.00 | 3501.00 - 3856.70 | 0.9743 times | Fri 29 May 2026 | 3844.00 (0.94%) | 3850.00 | 3454.50 - 3937.30 | 1.4262 times | Thu 30 April 2026 | 3808.20 (29.75%) | 3010.00 | 2906.00 - 3901.00 | 1.3396 times | Mon 30 March 2026 | 2935.00 (-14.15%) | 3396.20 | 2923.10 - 3396.30 | 0.9246 times | Fri 27 February 2026 | 3418.60 (10.23%) | 3124.00 | 2891.30 - 3440.00 | 1.1349 times | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.7382 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 1.0402 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 1.0043 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens SIEMENS are 3391.5 and 4714.9
| Yearly Target 1 | 2320.73 |
| Yearly Target 2 | 3138.87 |
| Yearly Target 3 | 3644.1333333333 |
| Yearly Target 4 | 4462.27 |
| Yearly Target 5 | 4967.53 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3957.00 (29.17%) | 3072.00 | 2826.00 - 4149.40 | 0.7223 times | Wed 31 December 2025 | 3063.30 (-53.13%) | 6550.00 | 2450.00 - 6740.00 | 1.2235 times | Tue 31 December 2024 | 6536.05 (62.4%) | 4029.00 | 3965.00 - 8129.90 | 0.9241 times | Fri 29 December 2023 | 4024.70 (42.4%) | 2846.00 | 2810.00 - 4245.00 | 0.9398 times | Fri 30 December 2022 | 2826.40 (19.69%) | 2366.05 | 2150.10 - 3138.50 | 0.8329 times | Fri 31 December 2021 | 2361.35 (49.87%) | 1575.55 | 1565.00 - 2576.85 | 1.0385 times | Thu 31 December 2020 | 1575.55 (5.27%) | 1496.70 | 947.90 - 1639.00 | 1.6019 times | Tue 31 December 2019 | 1496.70 (42.96%) | 1050.00 | 935.70 - 1717.45 | 1.3489 times | Mon 31 December 2018 | 1046.90 (-15.44%) | 1235.10 | 850.25 - 1336.00 | 0.8877 times | Fri 29 December 2017 | 1238.05 (11.29%) | 1115.20 | 1106.25 - 1471.35 | 0.4804 times | Fri 30 December 2016 | 1112.50 (-7.5%) | 1198.00 | 970.00 - 1356.00 | 0.4744 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens SIEMENS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3976.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens SIEMENS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Siemens SIEMENS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3993 and price is deviating by 69 points
Upper Bollinger band is at 4130 and lower is at 3857, while middle bands are at 3925 and 4061
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Siemens in short term but the sell signal is initial and weak.
Siemens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Siemens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3985.17 and Siemens SIEMENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3947.76 |
| 12 day DMA | 4000.73 |
| 20 day DMA | 3992.76 |
| 35 day DMA | 3941.93 |
| 50 day DMA | 3834.02 |
| 100 day DMA | 3765 |
| 150 day DMA | 3588.87 |
| 200 day DMA | 3468.52 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3960.35 | 3962.03 | 3965.85 |
| 12 day EMA | 3976.92 | 3980.54 | 3985.29 |
| 20 day EMA | 3967.16 | 3968.23 | 3969.68 |
| 35 day EMA | 3899.84 | 3896.48 | 3893.07 |
| 50 day EMA | 3823.81 | 3818.38 | 3812.83 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3947.76 | 3951.76 | 3966.88 |
| 12 day SMA | 4000.73 | 4007.89 | 4019.23 |
| 20 day SMA | 3992.76 | 3991.91 | 3993.54 |
| 35 day SMA | 3941.93 | 3934.3 | 3926.64 |
| 50 day SMA | 3834.02 | 3825.61 | 3818.13 |
| 100 day SMA | 3765 | 3762.64 | 3760.19 |
| 150 day SMA | 3588.87 | 3583.9 | 3578.14 |
| 200 day SMA | 3468.52 | 3464.61 | 3460.92 |
Fundamentals, profit and EPS of Siemens SIEMENS
EPS is 77.27 and PE is: 51.21
Last quarter profit: (March 2026 quarter) 370.40 crores (-9.59%)
Debt: 310.20 in crores
Market capitalization: 129196.96
EPS is 49.62 and PE is: 79.75
Last quarter profit: (December 2025 quarter) 277.80 crores (-10.62%)
Debt: 145.30 in crores
Market capitalization: 108577.58
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 3941.60 | 3930.00 | 3860.00 to 3962.60 | 1 times |
| 10 Thu | 3945.60 | 3960.00 | 3914.10 to 3960.00 | 1 times |
| 08 Tue | 3951.30 | 3921.00 | 3915.70 to 3992.60 | 1.01 times |
| 07 Mon | 3933.40 | 3998.00 | 3924.20 to 3998.00 | 0.99 times |
| 04 Fri | 3993.00 | 4033.20 | 3971.00 to 4033.90 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 3953.40 | 3879.00 | 3863.60 to 3950.00 | 1.21 times |
| 10 Thu | 3946.20 | 3945.50 | 3921.50 to 3955.80 | 1.16 times |
| 08 Tue | 3949.50 | 3935.20 | 3934.00 to 3995.90 | 1.05 times |
| 07 Mon | 3931.00 | 3980.10 | 3922.10 to 3998.00 | 0.8 times |
| 04 Fri | 3997.20 | 4008.40 | 3974.60 to 4032.50 | 0.78 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 3955.00 | 3890.00 | 3890.00 to 3955.00 | 1.29 times |
| 10 Thu | 3942.00 | 3942.00 | 3942.00 to 3942.00 | 1.14 times |
| 08 Tue | 4008.50 | 0.00 | 0.00 to 0.00 | 0.86 times |
| 07 Mon | 4008.50 | 0.00 | 0.00 to 0.00 | 0.86 times |
| 04 Fri | 4008.50 | 4024.80 | 4008.50 to 4024.80 | 0.86 times |
Option chain for Siemens SIEMENS 29 Tue September 2026 expiry
Siemens SIEMENS Option strike: 4500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.75 | 591.25 | 0.01 |
| 10 Thu September 2026 | 6.55 | 591.25 | 0.01 |
| 08 Tue September 2026 | 8.50 | 591.25 | 0.01 |
| 07 Mon September 2026 | 8.20 | 591.25 | 0.01 |
Siemens SIEMENS Option strike: 4350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.15 | 370.75 | 0.04 |
| 10 Thu September 2026 | 12.15 | 370.75 | 0.04 |
| 08 Tue September 2026 | 15.55 | 370.75 | 0.04 |
| 07 Mon September 2026 | 15.65 | 370.75 | 0.04 |
Siemens SIEMENS Option strike: 4300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 12.85 | 385.00 | 0.01 |
| 10 Thu September 2026 | 15.15 | 297.00 | 0.01 |
| 08 Tue September 2026 | 20.70 | 297.00 | 0.01 |
| 07 Mon September 2026 | 19.40 | 297.00 | 0.01 |
Siemens SIEMENS Option strike: 4250.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 16.00 | 236.00 | 0.02 |
| 10 Thu September 2026 | 20.05 | 236.00 | 0.02 |
| 08 Tue September 2026 | 25.35 | 236.00 | 0.02 |
| 07 Mon September 2026 | 24.20 | 236.00 | 0.02 |
Siemens SIEMENS Option strike: 4200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 21.70 | 295.00 | 0.06 |
| 10 Thu September 2026 | 25.05 | 295.00 | 0.06 |
| 08 Tue September 2026 | 32.95 | 287.00 | 0.06 |
| 07 Mon September 2026 | 31.40 | 287.00 | 0.06 |
Siemens SIEMENS Option strike: 4150.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 28.65 | 240.00 | 0.3 |
| 10 Thu September 2026 | 31.55 | 240.00 | 0.28 |
| 08 Tue September 2026 | 41.30 | 240.00 | 0.28 |
| 07 Mon September 2026 | 39.00 | 240.00 | 0.28 |
Siemens SIEMENS Option strike: 4100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 37.85 | 202.00 | 0.36 |
| 10 Thu September 2026 | 42.05 | 192.25 | 0.35 |
| 08 Tue September 2026 | 52.50 | 186.60 | 0.35 |
| 07 Mon September 2026 | 50.00 | 220.65 | 0.41 |
Siemens SIEMENS Option strike: 4050.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 49.70 | 162.80 | 0.35 |
| 10 Thu September 2026 | 55.40 | 161.50 | 0.52 |
| 08 Tue September 2026 | 64.50 | 158.05 | 0.67 |
| 07 Mon September 2026 | 64.00 | 181.60 | 0.65 |
Siemens SIEMENS Option strike: 4000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 65.15 | 120.90 | 1.04 |
| 10 Thu September 2026 | 71.15 | 126.25 | 1.11 |
| 08 Tue September 2026 | 81.80 | 129.35 | 1.06 |
| 07 Mon September 2026 | 78.90 | 141.45 | 1.21 |
Siemens SIEMENS Option strike: 3950.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 86.75 | 86.80 | 0.81 |
| 10 Thu September 2026 | 91.90 | 98.15 | 0.7 |
| 08 Tue September 2026 | 103.85 | 102.60 | 1.16 |
| 07 Mon September 2026 | 98.55 | 110.10 | 0.87 |
Siemens SIEMENS Option strike: 3900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 111.50 | 71.05 | 4.37 |
| 10 Thu September 2026 | 118.50 | 75.35 | 5.93 |
| 08 Tue September 2026 | 128.05 | 76.15 | 7.2 |
| 07 Mon September 2026 | 126.20 | 87.75 | 10.03 |
Siemens SIEMENS Option strike: 3850.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 138.00 | 50.10 | 3.6 |
| 10 Thu September 2026 | 192.00 | 60.50 | 4.3 |
| 08 Tue September 2026 | 192.00 | 56.85 | 4.33 |
| 07 Mon September 2026 | 153.30 | 65.10 | 4.22 |
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 173.90 | 36.10 | 6.52 |
| 10 Thu September 2026 | 211.00 | 38.60 | 6.11 |
| 08 Tue September 2026 | 209.15 | 42.35 | 6.3 |
| 07 Mon September 2026 | 179.00 | 49.35 | 6.69 |
Siemens SIEMENS Option strike: 3750.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 240.00 | 46.35 | 14.13 |
| 10 Thu September 2026 | 240.00 | 27.95 | 14.38 |
| 08 Tue September 2026 | 240.00 | 29.80 | 20.86 |
| 07 Mon September 2026 | 240.00 | 35.30 | 18.57 |
Siemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 288.00 | 17.10 | 33.09 |
| 10 Thu September 2026 | 288.00 | 20.35 | 33.27 |
| 08 Tue September 2026 | 288.00 | 20.95 | 31.64 |
| 07 Mon September 2026 | 288.00 | 25.80 | 32.64 |
Siemens SIEMENS Option strike: 3650.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 441.10 | 12.40 | 11.8 |
| 10 Thu September 2026 | 441.10 | 13.80 | 12 |
| 08 Tue September 2026 | 441.10 | 14.95 | 20 |
| 07 Mon September 2026 | 441.10 | 17.50 | 17.2 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 367.25 | 8.55 | 13.25 |
| 10 Thu September 2026 | 367.25 | 10.00 | 11.33 |
| 08 Tue September 2026 | 367.25 | 11.00 | 12.33 |
| 07 Mon September 2026 | 367.25 | 12.70 | 15.83 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 500.00 | 5.10 | 45.2 |
| 10 Thu September 2026 | 500.00 | 5.70 | 44 |
| 08 Tue September 2026 | 500.00 | 6.55 | 42.6 |
| 07 Mon September 2026 | 500.00 | 7.10 | 44.2 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 520.00 | 4.60 | 16 |
| 10 Thu September 2026 | 520.00 | 4.60 | 16 |
| 08 Tue September 2026 | 520.00 | 4.60 | 16 |
| 07 Mon September 2026 | 520.00 | 5.50 | 11 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 866.00 | 2.00 | 0.83 |
| 10 Thu September 2026 | 866.00 | 3.20 | 1.08 |
| 08 Tue September 2026 | 866.00 | 2.45 | 0.79 |
| 07 Mon September 2026 | 866.00 | 2.45 | 0.79 |
Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
