Munafa Stock Market Course + Intraday & FNO calls 
Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SIEMENS
- Forcast & Targets SIEMENS
- SIEMENS Experts view
- Tomorrow's Movement SIEMENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIEMENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3673 and 3867
| Intraday Target 1 | 3640.67 |
| Intraday Target 2 | 3705.33 |
| Intraday Target 3 | 3834.6666666667 |
| Intraday Target 4 | 3899.33 |
| Intraday Target 5 | 4028.67 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3770.00 (-4.73%) | 3957.40 | 3770.00 - 3964.00 | 1.2307 times | Fri 11 September 2026 | 3957.00 (0.07%) | 3912.10 | 3858.40 - 3957.00 | 0.611 times | Thu 10 September 2026 | 3954.40 (0.13%) | 3949.00 | 3905.20 - 3987.90 | 0.8054 times | Wed 09 September 2026 | 3949.10 (-0.06%) | 3932.00 | 3911.80 - 4003.00 | 1.3412 times | Tue 08 September 2026 | 3951.30 (0.62%) | 3911.00 | 3911.00 - 3998.80 | 1.239 times | Mon 07 September 2026 | 3927.00 (-1.26%) | 3990.00 | 3904.10 - 3998.10 | 0.7119 times | Fri 04 September 2026 | 3977.00 (-1.32%) | 4042.00 | 3974.10 - 4042.00 | 0.6273 times | Thu 03 September 2026 | 4030.00 (0.28%) | 4018.90 | 4008.10 - 4111.90 | 1.3774 times | Wed 02 September 2026 | 4018.90 (-0.28%) | 4024.90 | 3966.20 - 4029.00 | 0.9326 times | Tue 01 September 2026 | 4030.00 (0%) | 4029.90 | 3975.10 - 4093.20 | 1.1234 times | Mon 31 August 2026 | 4030.00 (-1.44%) | 4061.40 | 3997.00 - 4068.70 | 0.787 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3673 and 3867
| Weekly Target 1 | 3640.67 |
| Weekly Target 2 | 3705.33 |
| Weekly Target 3 | 3834.6666666667 |
| Weekly Target 4 | 3899.33 |
| Weekly Target 5 | 4028.67 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3770.00 (-4.73%) | 3957.40 | 3770.00 - 3964.00 | 0.1964 times | Fri 11 September 2026 | 3957.00 (-0.5%) | 3990.00 | 3858.40 - 4003.00 | 0.7513 times | Fri 04 September 2026 | 3977.00 (-2.74%) | 4061.40 | 3966.20 - 4111.90 | 0.7735 times | Fri 28 August 2026 | 4089.00 (4.31%) | 3920.00 | 3903.30 - 4149.40 | 1.7248 times | Fri 21 August 2026 | 3920.00 (-0.51%) | 3940.00 | 3875.30 - 3988.50 | 0.5822 times | Fri 14 August 2026 | 3940.00 (-0%) | 3940.20 | 3854.60 - 4097.90 | 1.5693 times | Fri 07 August 2026 | 3940.10 (4.79%) | 3741.70 | 3694.20 - 4073.80 | 1.4175 times | Fri 31 July 2026 | 3760.00 (1.9%) | 3721.00 | 3576.10 - 3808.40 | 0.9187 times | Fri 24 July 2026 | 3689.80 (0.85%) | 3651.00 | 3617.00 - 3711.60 | 0.6571 times | Fri 17 July 2026 | 3658.80 (4.64%) | 3479.30 | 3437.00 - 3855.00 | 1.4091 times | Fri 10 July 2026 | 3496.50 (-1.13%) | 3553.90 | 3398.10 - 3584.90 | 0.9502 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 3599.05 and 3940.95
| Monthly Target 1 | 3542.07 |
| Monthly Target 2 | 3656.03 |
| Monthly Target 3 | 3883.9666666667 |
| Monthly Target 4 | 3997.93 |
| Monthly Target 5 | 4225.87 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3770.00 (-6.45%) | 4029.90 | 3770.00 - 4111.90 | 0.3402 times | Mon 31 August 2026 | 4030.00 (7.18%) | 3741.70 | 3694.20 - 4149.40 | 1.1555 times | Fri 31 July 2026 | 3760.00 (4.45%) | 3606.10 | 3398.10 - 3855.00 | 0.9581 times | Tue 30 June 2026 | 3599.90 (-6.35%) | 3850.00 | 3501.00 - 3856.70 | 0.9702 times | Fri 29 May 2026 | 3844.00 (0.94%) | 3850.00 | 3454.50 - 3937.30 | 1.4202 times | Thu 30 April 2026 | 3808.20 (29.75%) | 3010.00 | 2906.00 - 3901.00 | 1.334 times | Mon 30 March 2026 | 2935.00 (-14.15%) | 3396.20 | 2923.10 - 3396.30 | 0.9207 times | Fri 27 February 2026 | 3418.60 (10.23%) | 3124.00 | 2891.30 - 3440.00 | 1.1301 times | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.7351 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 1.0358 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 1.0001 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens SIEMENS are 3298 and 4621.4
| Yearly Target 1 | 2258.4 |
| Yearly Target 2 | 3014.2 |
| Yearly Target 3 | 3581.8 |
| Yearly Target 4 | 4337.6 |
| Yearly Target 5 | 4905.2 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3770.00 (23.07%) | 3072.00 | 2826.00 - 4149.40 | 0.7254 times | Wed 31 December 2025 | 3063.30 (-53.13%) | 6550.00 | 2450.00 - 6740.00 | 1.2231 times | Tue 31 December 2024 | 6536.05 (62.4%) | 4029.00 | 3965.00 - 8129.90 | 0.9238 times | Fri 29 December 2023 | 4024.70 (42.4%) | 2846.00 | 2810.00 - 4245.00 | 0.9395 times | Fri 30 December 2022 | 2826.40 (19.69%) | 2366.05 | 2150.10 - 3138.50 | 0.8326 times | Fri 31 December 2021 | 2361.35 (49.87%) | 1575.55 | 1565.00 - 2576.85 | 1.0382 times | Thu 31 December 2020 | 1575.55 (5.27%) | 1496.70 | 947.90 - 1639.00 | 1.6014 times | Tue 31 December 2019 | 1496.70 (42.96%) | 1050.00 | 935.70 - 1717.45 | 1.3484 times | Mon 31 December 2018 | 1046.90 (-15.44%) | 1235.10 | 850.25 - 1336.00 | 0.8874 times | Fri 29 December 2017 | 1238.05 (11.29%) | 1115.20 | 1106.25 - 1471.35 | 0.4802 times | Fri 30 December 2016 | 1112.50 (-7.5%) | 1198.00 | 970.00 - 1356.00 | 0.4743 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens SIEMENS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3945.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens SIEMENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siemens SIEMENS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3835.4
Munafa value: 25 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3985 and price is deviating by 84 points
Upper Bollinger band is at 4151 and lower is at 3818, while middle bands are at 3901 and 4068
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Siemens in short term but the sell signal is initial and weak.
Siemens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Siemens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3955.16 and Siemens SIEMENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3916.36 |
| 12 day DMA | 3973.64 |
| 20 day DMA | 3984.11 |
| 35 day DMA | 3943.42 |
| 50 day DMA | 3837.99 |
| 100 day DMA | 3764.25 |
| 150 day DMA | 3592.06 |
| 200 day DMA | 3471.56 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3896.91 | 3960.35 | 3962.03 |
| 12 day EMA | 3945.09 | 3976.91 | 3980.53 |
| 20 day EMA | 3948.22 | 3966.97 | 3968.02 |
| 35 day EMA | 3891.79 | 3898.96 | 3895.54 |
| 50 day EMA | 3823.3 | 3825.47 | 3820.1 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3916.36 | 3947.76 | 3951.76 |
| 12 day SMA | 3973.64 | 4000.73 | 4007.89 |
| 20 day SMA | 3984.11 | 3992.76 | 3991.91 |
| 35 day SMA | 3943.42 | 3941.93 | 3934.3 |
| 50 day SMA | 3837.99 | 3834.02 | 3825.61 |
| 100 day SMA | 3764.25 | 3765 | 3762.64 |
| 150 day SMA | 3592.06 | 3588.87 | 3583.9 |
| 200 day SMA | 3471.56 | 3468.52 | 3464.61 |
Fundamentals, profit and EPS of Siemens SIEMENS
EPS is 77.27 and PE is: 48.79
Last quarter profit: (March 2026 quarter) 370.40 crores (-9.59%)
Debt: 310.20 in crores
Market capitalization: 129196.96
EPS is 49.62 and PE is: 75.98
Last quarter profit: (December 2025 quarter) 277.80 crores (-10.62%)
Debt: 145.30 in crores
Market capitalization: 108577.58
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 3758.70 | 3947.80 | 3721.20 to 3947.80 | 1.02 times |
| 11 Fri | 3941.60 | 3930.00 | 3860.00 to 3962.60 | 1 times |
| 10 Thu | 3945.60 | 3960.00 | 3914.10 to 3960.00 | 0.99 times |
| 08 Tue | 3951.30 | 3921.00 | 3915.70 to 3992.60 | 1 times |
| 07 Mon | 3933.40 | 3998.00 | 3924.20 to 3998.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 3748.70 | 3950.00 | 3723.00 to 3950.00 | 2.03 times |
| 11 Fri | 3953.40 | 3879.00 | 3863.60 to 3950.00 | 0.85 times |
| 10 Thu | 3946.20 | 3945.50 | 3921.50 to 3955.80 | 0.81 times |
| 08 Tue | 3949.50 | 3935.20 | 3934.00 to 3995.90 | 0.74 times |
| 07 Mon | 3931.00 | 3980.10 | 3922.10 to 3998.00 | 0.56 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 3726.50 | 3860.00 | 3726.50 to 3860.00 | 1.38 times |
| 11 Fri | 3955.00 | 3890.00 | 3890.00 to 3955.00 | 1.13 times |
| 10 Thu | 3942.00 | 3942.00 | 3942.00 to 3942.00 | 1 times |
| 08 Tue | 4008.50 | 0.00 | 0.00 to 0.00 | 0.75 times |
| 07 Mon | 4008.50 | 0.00 | 0.00 to 0.00 | 0.75 times |
Option chain for Siemens SIEMENS 29 Tue September 2026 expiry
Siemens SIEMENS Option strike: 4500.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 3.35 | 591.25 | 0.01 |
| 11 Fri September 2026 | 5.75 | 591.25 | 0.01 |
| 10 Thu September 2026 | 6.55 | 591.25 | 0.01 |
Siemens SIEMENS Option strike: 4350.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 5.40 | 370.75 | 0.08 |
| 11 Fri September 2026 | 10.15 | 370.75 | 0.04 |
| 10 Thu September 2026 | 12.15 | 370.75 | 0.04 |
Siemens SIEMENS Option strike: 4300.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 6.35 | 385.00 | 0.02 |
| 11 Fri September 2026 | 12.85 | 385.00 | 0.01 |
| 10 Thu September 2026 | 15.15 | 297.00 | 0.01 |
Siemens SIEMENS Option strike: 4250.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 7.65 | 236.00 | 0.02 |
| 11 Fri September 2026 | 16.00 | 236.00 | 0.02 |
| 10 Thu September 2026 | 20.05 | 236.00 | 0.02 |
Siemens SIEMENS Option strike: 4200.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 9.30 | 450.85 | 0.05 |
| 11 Fri September 2026 | 21.70 | 295.00 | 0.06 |
| 10 Thu September 2026 | 25.05 | 295.00 | 0.06 |
Siemens SIEMENS Option strike: 4150.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 11.40 | 240.00 | 0.22 |
| 11 Fri September 2026 | 28.65 | 240.00 | 0.3 |
| 10 Thu September 2026 | 31.55 | 240.00 | 0.28 |
Siemens SIEMENS Option strike: 4100.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 14.20 | 357.30 | 0.39 |
| 11 Fri September 2026 | 37.85 | 202.00 | 0.36 |
| 10 Thu September 2026 | 42.05 | 192.25 | 0.35 |
Siemens SIEMENS Option strike: 4050.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 17.80 | 307.95 | 0.33 |
| 11 Fri September 2026 | 49.70 | 162.80 | 0.35 |
| 10 Thu September 2026 | 55.40 | 161.50 | 0.52 |
Siemens SIEMENS Option strike: 4000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 23.15 | 266.10 | 0.96 |
| 11 Fri September 2026 | 65.15 | 120.90 | 1.04 |
| 10 Thu September 2026 | 71.15 | 126.25 | 1.11 |
Siemens SIEMENS Option strike: 3950.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 30.35 | 234.50 | 0.75 |
| 11 Fri September 2026 | 86.75 | 86.80 | 0.81 |
| 10 Thu September 2026 | 91.90 | 98.15 | 0.7 |
Siemens SIEMENS Option strike: 3900.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 41.00 | 181.35 | 1.52 |
| 11 Fri September 2026 | 111.50 | 71.05 | 4.37 |
| 10 Thu September 2026 | 118.50 | 75.35 | 5.93 |
Siemens SIEMENS Option strike: 3850.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 54.85 | 134.45 | 0.52 |
| 11 Fri September 2026 | 138.00 | 50.10 | 3.6 |
| 10 Thu September 2026 | 192.00 | 60.50 | 4.3 |
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 73.05 | 110.05 | 2.57 |
| 11 Fri September 2026 | 173.90 | 36.10 | 6.52 |
| 10 Thu September 2026 | 211.00 | 38.60 | 6.11 |
Siemens SIEMENS Option strike: 3750.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 92.20 | 81.20 | 4 |
| 11 Fri September 2026 | 240.00 | 46.35 | 14.13 |
| 10 Thu September 2026 | 240.00 | 27.95 | 14.38 |
Siemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 119.10 | 63.45 | 41.3 |
| 11 Fri September 2026 | 288.00 | 17.10 | 33.09 |
| 10 Thu September 2026 | 288.00 | 20.35 | 33.27 |
Siemens SIEMENS Option strike: 3650.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 150.00 | 41.75 | 5.33 |
| 11 Fri September 2026 | 441.10 | 12.40 | 11.8 |
| 10 Thu September 2026 | 441.10 | 13.80 | 12 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 203.00 | 31.65 | 13.83 |
| 11 Fri September 2026 | 367.25 | 8.55 | 13.25 |
| 10 Thu September 2026 | 367.25 | 10.00 | 11.33 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 337.45 | 15.50 | 41.17 |
| 11 Fri September 2026 | 500.00 | 5.10 | 45.2 |
| 10 Thu September 2026 | 500.00 | 5.70 | 44 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 520.00 | 8.90 | 16 |
| 11 Fri September 2026 | 520.00 | 4.60 | 16 |
| 10 Thu September 2026 | 520.00 | 4.60 | 16 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 866.00 | 2.30 | 0.67 |
| 11 Fri September 2026 | 866.00 | 2.00 | 0.83 |
| 10 Thu September 2026 | 866.00 | 3.20 | 1.08 |
Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
