Munafa Stock Market Course + Intraday & FNO calls 
Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SIEMENS
- Forcast & Targets SIEMENS
- SIEMENS Experts view
- Tomorrow's Movement SIEMENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIEMENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 2966.3 and 3105.3
| Intraday Target 1 | 2853.53 |
| Intraday Target 2 | 2940.07 |
| Intraday Target 3 | 2992.5333333333 |
| Intraday Target 4 | 3079.07 |
| Intraday Target 5 | 3131.53 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3026.60 (0.32%) | 2970.00 | 2906.00 - 3045.00 | 0.6772 times | Wed 01 April 2026 | 3017.00 (2.79%) | 3010.00 | 2985.70 - 3072.30 | 0.7054 times | Mon 30 March 2026 | 2935.00 (-3.74%) | 2997.60 | 2923.10 - 3020.30 | 1.2232 times | Fri 27 March 2026 | 3048.90 (-1.69%) | 3096.00 | 3010.00 - 3105.00 | 1.2711 times | Wed 25 March 2026 | 3101.30 (3.31%) | 3015.00 | 3015.00 - 3127.00 | 0.9324 times | Tue 24 March 2026 | 3001.80 (0.45%) | 3069.90 | 2980.00 - 3070.00 | 1.4345 times | Mon 23 March 2026 | 2988.30 (-4.51%) | 3110.00 | 2937.00 - 3110.00 | 1.3351 times | Fri 20 March 2026 | 3129.60 (1.64%) | 3121.10 | 3089.90 - 3199.00 | 0.857 times | Thu 19 March 2026 | 3079.00 (-4.41%) | 3175.00 | 3066.00 - 3175.00 | 1.0465 times | Wed 18 March 2026 | 3220.90 (1.49%) | 3180.00 | 3144.00 - 3231.60 | 0.5176 times | Tue 17 March 2026 | 3173.50 (0.76%) | 3153.40 | 3121.00 - 3183.30 | 0.686 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 2966.3 and 3132.6
| Weekly Target 1 | 2835.33 |
| Weekly Target 2 | 2930.97 |
| Weekly Target 3 | 3001.6333333333 |
| Weekly Target 4 | 3097.27 |
| Weekly Target 5 | 3167.93 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3026.60 (-0.73%) | 2997.60 | 2906.00 - 3072.30 | 0.5451 times | Fri 27 March 2026 | 3048.90 (-2.58%) | 3110.00 | 2937.00 - 3127.00 | 1.0404 times | Fri 20 March 2026 | 3129.60 (-2.43%) | 3220.00 | 3066.00 - 3233.10 | 1.0132 times | Fri 13 March 2026 | 3207.60 (-1.88%) | 3180.00 | 3130.00 - 3361.90 | 0.8635 times | Fri 06 March 2026 | 3268.90 (-4.38%) | 3396.20 | 3141.70 - 3396.30 | 0.8979 times | Fri 27 February 2026 | 3418.60 (6.62%) | 3210.10 | 3201.00 - 3440.00 | 1.4312 times | Fri 20 February 2026 | 3206.20 (2.88%) | 3116.50 | 3083.10 - 3307.00 | 1.1954 times | Fri 13 February 2026 | 3116.50 (-1.88%) | 3115.10 | 3036.70 - 3184.50 | 1.0015 times | Fri 06 February 2026 | 3176.20 (2.42%) | 3124.00 | 2891.30 - 3324.60 | 1.3688 times | Fri 30 January 2026 | 3101.30 (6.93%) | 2918.00 | 2852.00 - 3118.90 | 0.6431 times | Fri 23 January 2026 | 2900.40 (-0.64%) | 2919.90 | 2826.00 - 2975.90 | 0.6588 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 2966.3 and 3132.6
| Monthly Target 1 | 2835.33 |
| Monthly Target 2 | 2930.97 |
| Monthly Target 3 | 3001.6333333333 |
| Monthly Target 4 | 3097.27 |
| Monthly Target 5 | 3167.93 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3026.60 (3.12%) | 3010.00 | 2906.00 - 3072.30 | 0.0736 times | Mon 30 March 2026 | 2935.00 (-14.15%) | 3396.20 | 2923.10 - 3396.30 | 1.0358 times | Fri 27 February 2026 | 3418.60 (10.23%) | 3124.00 | 2891.30 - 3440.00 | 1.2714 times | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.827 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 1.1654 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 1.1251 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.7037 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 1.1147 times | Fri 29 August 2025 | 3063.70 (1%) | 3050.00 | 2925.00 - 3235.00 | 1.2108 times | Thu 31 July 2025 | 3033.40 (-6.71%) | 3272.00 | 3005.00 - 3378.80 | 1.4723 times | Mon 30 June 2025 | 3251.50 (-0.43%) | 3270.00 | 3082.00 - 3409.00 | 1.8289 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens SIEMENS are 2619.3 and 3233.3
| Yearly Target 1 | 2483.53 |
| Yearly Target 2 | 2755.07 |
| Yearly Target 3 | 3097.5333333333 |
| Yearly Target 4 | 3369.07 |
| Yearly Target 5 | 3711.53 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3026.60 (-1.2%) | 3072.00 | 2826.00 - 3440.00 | 0.2427 times | Wed 31 December 2025 | 3063.30 (-53.13%) | 6550.00 | 2450.00 - 6740.00 | 1.2867 times | Tue 31 December 2024 | 6536.05 (62.4%) | 4029.00 | 3965.00 - 8129.90 | 0.9719 times | Fri 29 December 2023 | 4024.70 (42.4%) | 2846.00 | 2810.00 - 4245.00 | 0.9884 times | Fri 30 December 2022 | 2826.40 (19.69%) | 2366.05 | 2150.10 - 3138.50 | 0.876 times | Fri 31 December 2021 | 2361.35 (49.87%) | 1575.55 | 1565.00 - 2576.85 | 1.0922 times | Thu 31 December 2020 | 1575.55 (5.27%) | 1496.70 | 947.90 - 1639.00 | 1.6847 times | Tue 31 December 2019 | 1496.70 (42.96%) | 1050.00 | 935.70 - 1717.45 | 1.4186 times | Mon 31 December 2018 | 1046.90 (-15.44%) | 1235.10 | 850.25 - 1336.00 | 0.9336 times | Fri 29 December 2017 | 1238.05 (11.29%) | 1115.20 | 1106.25 - 1471.35 | 0.5052 times | Fri 30 December 2016 | 1112.50 (-7.5%) | 1198.00 | 970.00 - 1356.00 | 0.4989 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens SIEMENS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3071.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens SIEMENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siemens SIEMENS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3142 and price is deviating by 110 points
Upper Bollinger band is at 3360 and lower is at 2923, while middle bands are at 3033 and 3251
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Siemens in short term and the sell signal is strong.
Siemens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Siemens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3040.22 and Siemens SIEMENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3025.76 |
| 12 day DMA | 3072.63 |
| 20 day DMA | 3141.27 |
| 35 day DMA | 3182.07 |
| 50 day DMA | 3143.31 |
| 100 day DMA | 3140.23 |
| 150 day DMA | 3147.08 |
| 200 day DMA | 3151.15 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3023.3 | 3021.65 | 3023.97 |
| 12 day EMA | 3071.8 | 3080.02 | 3091.47 |
| 20 day EMA | 3108.26 | 3116.85 | 3127.36 |
| 35 day EMA | 3113.49 | 3118.61 | 3124.59 |
| 50 day EMA | 3115.9 | 3119.54 | 3123.72 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3025.76 | 3020.8 | 3015.06 |
| 12 day SMA | 3072.63 | 3087.71 | 3113.35 |
| 20 day SMA | 3141.27 | 3157.02 | 3177.1 |
| 35 day SMA | 3182.07 | 3184.42 | 3188.97 |
| 50 day SMA | 3143.31 | 3141.83 | 3139.88 |
| 100 day SMA | 3140.23 | 3140.8 | 3141.82 |
| 150 day SMA | 3147.08 | 3148.06 | 3149.26 |
| 200 day SMA | 3151.15 | 3152.35 | 3154.02 |
Fundamentals, profit and EPS of Siemens SIEMENS
EPS is 49.62 and PE is: 61
Last quarter profit: (December 2025 quarter) 277.80 crores (-10.62%)
Debt: 145.30 in crores
Market capitalization: 108577.58
EPS is 59.09 and PE is: 51.22
Last quarter profit: (September 2025 quarter) 485.40 crores (-7.14%)
Debt: 145.30 in crores
Market capitalization: 113346.66
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 3025.90 | 2945.80 | 2900.00 to 3040.00 | 1.07 times |
| 01 Wed | 3018.90 | 2988.10 | 2988.10 to 3083.90 | 1.06 times |
| 30 Mon | 2943.90 | 2994.90 | 2926.50 to 3023.10 | 1.07 times |
| 27 Fri | 3028.90 | 3090.00 | 2982.00 to 3101.50 | 1.02 times |
| 25 Wed | 3085.20 | 2999.50 | 2992.10 to 3109.50 | 0.78 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 3013.60 | 2941.90 | 2895.00 to 3027.20 | 1.13 times |
| 01 Wed | 3017.50 | 3025.70 | 2999.00 to 3065.00 | 1.16 times |
| 30 Mon | 2949.70 | 2970.00 | 2931.20 to 3021.30 | 1.08 times |
| 27 Fri | 3039.10 | 3030.00 | 2987.00 to 3046.20 | 0.92 times |
| 25 Wed | 3082.70 | 3038.90 | 3038.90 to 3107.90 | 0.72 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2988.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Wed | 2988.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Siemens SIEMENS 28 Tue April 2026 expiry
Siemens SIEMENS Option strike: 3900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.50 | 591.90 | 0.07 |
| 01 Wed April 2026 | 4.50 | 591.90 | 0.07 |
| 30 Mon March 2026 | 4.50 | 591.90 | 0.07 |
| 27 Fri March 2026 | 4.50 | 591.90 | 0.07 |
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.50 | 831.90 | 0.03 |
| 01 Wed April 2026 | 2.75 | 831.90 | 0.04 |
| 30 Mon March 2026 | 5.00 | 831.90 | 0.04 |
Siemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.05 | 605.00 | 0.11 |
| 01 Wed April 2026 | 5.05 | 605.00 | 0.11 |
| 30 Mon March 2026 | 4.50 | 605.00 | 0.11 |
| 27 Fri March 2026 | 9.15 | 605.00 | 0.11 |
Siemens SIEMENS Option strike: 3650.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.15 | 387.35 | 0.02 |
| 01 Wed April 2026 | 8.15 | 387.35 | 0.02 |
| 30 Mon March 2026 | 8.40 | 387.35 | 0.04 |
| 27 Fri March 2026 | 14.75 | 387.35 | 0.05 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.65 | 594.00 | 0.07 |
| 01 Wed April 2026 | 9.95 | 546.00 | 0.07 |
| 30 Mon March 2026 | 8.00 | 630.00 | 0.11 |
| 27 Fri March 2026 | 16.05 | 590.20 | 0.07 |
Siemens SIEMENS Option strike: 3550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.05 | 573.90 | 0.03 |
| 01 Wed April 2026 | 10.05 | 573.90 | 0.03 |
| 30 Mon March 2026 | 15.65 | 573.90 | 0.05 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.60 | 474.00 | 0.03 |
| 01 Wed April 2026 | 11.80 | 443.20 | 0.03 |
| 30 Mon March 2026 | 11.55 | 532.00 | 0.04 |
| 27 Fri March 2026 | 21.10 | 488.85 | 0.04 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.10 | 496.85 | 0.36 |
| 01 Wed April 2026 | 15.45 | 466.40 | 0.2 |
| 30 Mon March 2026 | 15.45 | 466.40 | 0.25 |
| 27 Fri March 2026 | 23.80 | 253.85 | 0.2 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.75 | 390.00 | 0.04 |
| 01 Wed April 2026 | 19.20 | 390.00 | 0.04 |
| 30 Mon March 2026 | 17.35 | 390.00 | 0.05 |
| 27 Fri March 2026 | 30.15 | 390.00 | 0.07 |
Siemens SIEMENS Option strike: 3350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.45 | 297.65 | 0.08 |
| 01 Wed April 2026 | 24.90 | 297.65 | 0.1 |
| 30 Mon March 2026 | 21.70 | 297.65 | 0.17 |
| 27 Fri March 2026 | 36.80 | 297.65 | 0.23 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 36.65 | 348.25 | 0.1 |
| 01 Wed April 2026 | 32.30 | 348.25 | 0.11 |
| 30 Mon March 2026 | 28.75 | 348.25 | 0.11 |
| 27 Fri March 2026 | 46.00 | 309.65 | 0.13 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 58.30 | 255.00 | 0.5 |
| 01 Wed April 2026 | 53.40 | 228.05 | 0.48 |
| 30 Mon March 2026 | 45.45 | 294.05 | 0.33 |
| 27 Fri March 2026 | 70.05 | 244.60 | 0.63 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 73.15 | 201.50 | 0.24 |
| 01 Wed April 2026 | 68.45 | 175.75 | 0.14 |
| 30 Mon March 2026 | 57.40 | 238.10 | 0.03 |
| 27 Fri March 2026 | 86.40 | 177.00 | 0.03 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 93.10 | 167.25 | 0.59 |
| 01 Wed April 2026 | 86.70 | 162.25 | 0.57 |
| 30 Mon March 2026 | 71.10 | 224.20 | 0.57 |
| 27 Fri March 2026 | 108.50 | 177.35 | 0.65 |
Siemens SIEMENS Option strike: 3050.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 116.80 | 141.45 | 0.65 |
| 01 Wed April 2026 | 107.90 | 137.75 | 0.68 |
| 30 Mon March 2026 | 88.05 | 189.35 | 0.55 |
| 27 Fri March 2026 | 125.70 | 152.10 | 0.33 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 140.75 | 115.55 | 1.24 |
| 01 Wed April 2026 | 133.40 | 111.90 | 1.12 |
| 30 Mon March 2026 | 109.90 | 163.50 | 0.85 |
| 27 Fri March 2026 | 154.30 | 124.85 | 1.78 |
Siemens SIEMENS Option strike: 2950.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 167.05 | 94.25 | 2.97 |
| 01 Wed April 2026 | 164.60 | 91.25 | 4.93 |
| 30 Mon March 2026 | 133.45 | 139.55 | 8.22 |
Siemens SIEMENS Option strike: 2900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 193.35 | 76.40 | 2.53 |
| 01 Wed April 2026 | 194.35 | 72.90 | 3.11 |
| 30 Mon March 2026 | 163.60 | 115.55 | 6.48 |
| 27 Fri March 2026 | 216.90 | 84.25 | 5.95 |
Siemens SIEMENS Option strike: 2850.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 192.60 | 61.00 | 4.5 |
| 01 Wed April 2026 | 192.60 | 57.70 | 3.75 |
| 30 Mon March 2026 | 192.60 | 97.25 | 1.88 |
| 27 Fri March 2026 | 245.55 | 71.35 | 1.44 |
Siemens SIEMENS Option strike: 2800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 273.25 | 48.45 | 6.8 |
| 01 Wed April 2026 | 273.25 | 47.35 | 6.4 |
| 30 Mon March 2026 | 273.25 | 79.15 | 6.87 |
| 27 Fri March 2026 | 273.25 | 59.30 | 4.93 |
Siemens SIEMENS Option strike: 2750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 364.00 | 39.45 | 35 |
| 01 Wed April 2026 | 364.00 | 37.10 | 33 |
| 30 Mon March 2026 | 364.00 | 64.35 | 37 |
| 27 Fri March 2026 | 364.00 | 44.80 | 21 |
Siemens SIEMENS Option strike: 2700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 406.45 | 30.90 | 22.8 |
| 01 Wed April 2026 | 406.45 | 29.10 | 12.8 |
| 30 Mon March 2026 | 406.45 | 53.35 | 10.4 |
| 27 Fri March 2026 | 406.45 | 38.00 | 6.4 |
Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
