Munafa Stock Market Course + Intraday & FNO calls 
Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SIEMENS
- Forcast & Targets SIEMENS
- SIEMENS Experts view
- Tomorrow's Movement SIEMENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIEMENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3124.8 and 3224.2
| Intraday Target 1 | 3104.27 |
| Intraday Target 2 | 3145.33 |
| Intraday Target 3 | 3203.6666666667 |
| Intraday Target 4 | 3244.73 |
| Intraday Target 5 | 3303.07 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 3186.40 (-0.91%) | 3212.00 | 3162.60 - 3262.00 | 0.6909 times | Mon 16 February 2026 | 3215.60 (3.18%) | 3116.50 | 3083.10 - 3226.00 | 0.7387 times | Fri 13 February 2026 | 3116.50 (-1.02%) | 3131.00 | 3083.10 - 3184.50 | 1.0354 times | Thu 12 February 2026 | 3148.50 (-0.1%) | 3160.00 | 3114.70 - 3165.80 | 1.0334 times | Wed 11 February 2026 | 3151.60 (1.29%) | 3119.90 | 3105.10 - 3158.00 | 0.4825 times | Tue 10 February 2026 | 3111.50 (0.08%) | 3126.00 | 3094.00 - 3140.20 | 0.5621 times | Mon 09 February 2026 | 3109.00 (-2.12%) | 3115.10 | 3036.70 - 3138.80 | 1.6205 times | Fri 06 February 2026 | 3176.20 (-3.75%) | 3288.00 | 3132.00 - 3324.40 | 2.1435 times | Thu 05 February 2026 | 3300.00 (0.29%) | 3305.00 | 3250.10 - 3324.60 | 0.5181 times | Wed 04 February 2026 | 3290.50 (2.45%) | 3246.00 | 3190.00 - 3321.00 | 1.175 times | Tue 03 February 2026 | 3211.70 (3.94%) | 3160.00 | 3159.90 - 3249.00 | 1.3984 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3134.75 and 3313.65
| Weekly Target 1 | 2998.27 |
| Weekly Target 2 | 3092.33 |
| Weekly Target 3 | 3177.1666666667 |
| Weekly Target 4 | 3271.23 |
| Weekly Target 5 | 3356.07 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 3186.40 (2.24%) | 3116.50 | 3083.10 - 3262.00 | 0.3739 times | Fri 13 February 2026 | 3116.50 (-1.88%) | 3115.10 | 3036.70 - 3184.50 | 1.2381 times | Fri 06 February 2026 | 3176.20 (2.42%) | 3124.00 | 2891.30 - 3324.60 | 1.6922 times | Fri 30 January 2026 | 3101.30 (6.93%) | 2918.00 | 2852.00 - 3118.90 | 0.7951 times | Fri 23 January 2026 | 2900.40 (-0.64%) | 2919.90 | 2826.00 - 2975.90 | 0.8144 times | Fri 16 January 2026 | 2919.20 (-4.09%) | 3035.00 | 2903.00 - 3035.00 | 0.9314 times | Fri 09 January 2026 | 3043.80 (-1.74%) | 3097.70 | 2985.00 - 3152.50 | 1.2455 times | Fri 02 January 2026 | 3097.70 (-0.1%) | 3100.90 | 2993.40 - 3117.20 | 0.6787 times | Fri 26 December 2025 | 3100.90 (-0.34%) | 3120.00 | 3088.40 - 3151.00 | 0.6977 times | Fri 19 December 2025 | 3111.60 (-1.05%) | 3142.10 | 3051.90 - 3188.50 | 1.5329 times | Fri 12 December 2025 | 3144.60 (-5.45%) | 3325.90 | 2992.80 - 3325.90 | 1.7581 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 3038.85 and 3472.15
| Monthly Target 1 | 2700.8 |
| Monthly Target 2 | 2943.6 |
| Monthly Target 3 | 3134.1 |
| Monthly Target 4 | 3376.9 |
| Monthly Target 5 | 3567.4 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 3186.40 (2.74%) | 3124.00 | 2891.30 - 3324.60 | 0.5569 times | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.6772 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 0.9543 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 0.9213 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.5763 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 0.9128 times | Fri 29 August 2025 | 3063.70 (1%) | 3050.00 | 2925.00 - 3235.00 | 0.9915 times | Thu 31 July 2025 | 3033.40 (-6.71%) | 3272.00 | 3005.00 - 3378.80 | 1.2056 times | Mon 30 June 2025 | 3251.50 (-0.43%) | 3270.00 | 3082.00 - 3409.00 | 1.4976 times | Fri 30 May 2025 | 3265.60 (12.55%) | 2901.50 | 2788.30 - 3376.00 | 1.7065 times | Wed 30 April 2025 | 2901.50 (-45%) | 5240.00 | 2450.00 - 5355.00 | 1.7938 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens SIEMENS are 3006.2 and 3504.8
| Yearly Target 1 | 2613.73 |
| Yearly Target 2 | 2900.07 |
| Yearly Target 3 | 3112.3333333333 |
| Yearly Target 4 | 3398.67 |
| Yearly Target 5 | 3610.93 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 3186.40 (4.02%) | 3072.00 | 2826.00 - 3324.60 | 0.1155 times | Wed 31 December 2025 | 3063.30 (-53.13%) | 6550.00 | 2450.00 - 6740.00 | 1.3035 times | Tue 31 December 2024 | 6536.05 (62.4%) | 4029.00 | 3965.00 - 8129.90 | 0.9845 times | Fri 29 December 2023 | 4024.70 (42.4%) | 2846.00 | 2810.00 - 4245.00 | 1.0013 times | Fri 30 December 2022 | 2826.40 (19.69%) | 2366.05 | 2150.10 - 3138.50 | 0.8874 times | Fri 31 December 2021 | 2361.35 (49.87%) | 1575.55 | 1565.00 - 2576.85 | 1.1064 times | Thu 31 December 2020 | 1575.55 (5.27%) | 1496.70 | 947.90 - 1639.00 | 1.7067 times | Tue 31 December 2019 | 1496.70 (42.96%) | 1050.00 | 935.70 - 1717.45 | 1.4371 times | Mon 31 December 2018 | 1046.90 (-15.44%) | 1235.10 | 850.25 - 1336.00 | 0.9458 times | Fri 29 December 2017 | 1238.05 (11.29%) | 1115.20 | 1106.25 - 1471.35 | 0.5118 times | Fri 30 December 2016 | 1112.50 (-7.5%) | 1198.00 | 970.00 - 1356.00 | 0.5054 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens SIEMENS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3146.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siemens SIEMENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Siemens SIEMENS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3094 and price is deviating by 124 points
Upper Bollinger band is at 3342 and lower is at 2847, while middle bands are at 2970 and 3218
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Siemens stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Siemens in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Siemens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Siemens in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Siemens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3174.9 and Siemens SIEMENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3163.72 |
| 12 day DMA | 3175.62 |
| 20 day DMA | 3093.74 |
| 35 day DMA | 3062.22 |
| 50 day DMA | 3084.36 |
| 100 day DMA | 3126.17 |
| 150 day DMA | 3131.77 |
| 200 day DMA | 3148.56 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3171.54 | 3164.11 | 3138.37 |
| 12 day EMA | 3146.54 | 3139.29 | 3125.42 |
| 20 day EMA | 3122.46 | 3115.73 | 3105.22 |
| 35 day EMA | 3118.93 | 3114.96 | 3109.04 |
| 50 day EMA | 3113.2 | 3110.21 | 3105.91 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3163.72 | 3148.74 | 3127.42 |
| 12 day SMA | 3175.62 | 3158.57 | 3149.04 |
| 20 day SMA | 3093.74 | 3076.85 | 3063.7 |
| 35 day SMA | 3062.22 | 3058.45 | 3055.17 |
| 50 day SMA | 3084.36 | 3087.15 | 3090.09 |
| 100 day SMA | 3126.17 | 3126.71 | 3126.99 |
| 150 day SMA | 3131.77 | 3131.32 | 3131.16 |
| 200 day SMA | 3148.56 | 3147.23 | 3145.66 |
Fundamentals, profit and EPS of Siemens SIEMENS
EPS is 59.09 and PE is: 53.92
Last quarter profit: (September 2025 quarter) 485.40 crores (-7.14%)
Debt: 145.30 in crores
Market capitalization: 113346.66
EPS is 68.80 and PE is: 46.31
Last quarter profit: (June 2025 quarter) 423.40 crores (-3.16%)
Debt: 135.00 in crores
Market capitalization: 109111.81
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 3226.40 | 3120.10 | 3090.10 to 3235.00 | 0.98 times |
| 13 Fri | 3116.00 | 3159.40 | 3090.00 to 3186.70 | 0.99 times |
| 12 Thu | 3159.40 | 3150.00 | 3117.90 to 3175.10 | 0.99 times |
| 11 Wed | 3156.20 | 3127.00 | 3108.20 to 3162.70 | 1.01 times |
| 10 Tue | 3117.40 | 3126.10 | 3100.40 to 3145.30 | 1.04 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 3237.80 | 3122.50 | 3101.00 to 3245.80 | 1.21 times |
| 13 Fri | 3126.30 | 3126.00 | 3099.10 to 3195.00 | 1.1 times |
| 12 Thu | 3167.10 | 3167.10 | 3129.20 to 3179.90 | 0.95 times |
| 11 Wed | 3164.30 | 3147.80 | 3122.50 to 3169.90 | 0.93 times |
| 10 Tue | 3129.20 | 3137.00 | 3115.00 to 3158.80 | 0.82 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 3252.60 | 3135.00 | 3130.00 to 3254.80 | 1.04 times |
| 13 Fri | 3141.70 | 3131.20 | 3120.00 to 3201.70 | 0.93 times |
| 12 Thu | 3188.80 | 3150.00 | 3150.00 to 3191.00 | 0.93 times |
| 11 Wed | 3179.10 | 3152.00 | 3138.00 to 3183.10 | 1.01 times |
| 10 Tue | 3130.00 | 3160.00 | 3130.00 to 3160.00 | 1.1 times |
Option chain for Siemens SIEMENS 24 Tue February 2026 expiry
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.55 | 678.95 | 0.01 |
| 13 Fri February 2026 | 1.75 | 678.95 | 0.01 |
| 12 Thu February 2026 | 1.60 | 675.00 | 0.01 |
| 11 Wed February 2026 | 1.75 | 675.00 | 0.01 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3.60 | 322.95 | 0.03 |
| 13 Fri February 2026 | 2.55 | 322.95 | 0.02 |
| 12 Thu February 2026 | 2.85 | 322.95 | 0.01 |
| 11 Wed February 2026 | 3.25 | 322.95 | 0.01 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 6.85 | 319.50 | 0.03 |
| 13 Fri February 2026 | 3.90 | 349.50 | 0.03 |
| 12 Thu February 2026 | 5.30 | 349.50 | 0.03 |
| 11 Wed February 2026 | 6.00 | 374.20 | 0.03 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 9.10 | 253.35 | 0.01 |
| 13 Fri February 2026 | 5.10 | 253.35 | 0.02 |
| 12 Thu February 2026 | 6.90 | 253.35 | 0.01 |
| 11 Wed February 2026 | 7.85 | 253.35 | 0.01 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 13.15 | 182.00 | 0.04 |
| 13 Fri February 2026 | 6.70 | 229.00 | 0.04 |
| 12 Thu February 2026 | 9.75 | 248.70 | 0.04 |
| 11 Wed February 2026 | 10.55 | 278.95 | 0.05 |
Siemens SIEMENS Option strike: 3350.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 20.05 | 144.90 | 0.04 |
| 13 Fri February 2026 | 8.65 | 237.05 | 0.06 |
| 12 Thu February 2026 | 14.65 | 192.90 | 0.06 |
| 11 Wed February 2026 | 15.10 | 209.45 | 0.06 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 31.20 | 103.65 | 0.16 |
| 13 Fri February 2026 | 12.90 | 194.60 | 0.14 |
| 12 Thu February 2026 | 21.85 | 163.30 | 0.13 |
| 11 Wed February 2026 | 23.00 | 167.45 | 0.13 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 48.70 | 71.80 | 0.27 |
| 13 Fri February 2026 | 19.90 | 151.55 | 0.36 |
| 12 Thu February 2026 | 32.95 | 121.50 | 0.41 |
| 11 Wed February 2026 | 34.05 | 130.95 | 0.4 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 73.05 | 46.20 | 0.93 |
| 13 Fri February 2026 | 31.20 | 113.95 | 0.64 |
| 12 Thu February 2026 | 49.90 | 90.10 | 0.7 |
| 11 Wed February 2026 | 49.40 | 95.40 | 0.68 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 104.45 | 28.15 | 0.78 |
| 13 Fri February 2026 | 47.95 | 80.75 | 0.35 |
| 12 Thu February 2026 | 72.80 | 61.30 | 0.5 |
| 11 Wed February 2026 | 71.40 | 65.35 | 0.42 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 143.45 | 16.75 | 1.66 |
| 13 Fri February 2026 | 70.70 | 55.00 | 0.79 |
| 12 Thu February 2026 | 100.55 | 40.20 | 0.96 |
| 11 Wed February 2026 | 99.80 | 44.25 | 1.01 |
Siemens SIEMENS Option strike: 3050.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 184.25 | 10.10 | 1.71 |
| 13 Fri February 2026 | 103.00 | 35.60 | 1.4 |
| 12 Thu February 2026 | 134.65 | 25.15 | 1.13 |
| 11 Wed February 2026 | 134.45 | 29.25 | 1.12 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 233.50 | 6.50 | 3.78 |
| 13 Fri February 2026 | 138.40 | 22.85 | 2.66 |
| 12 Thu February 2026 | 182.60 | 17.05 | 3.07 |
| 11 Wed February 2026 | 173.25 | 19.50 | 3.52 |
Siemens SIEMENS Option strike: 2950.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 218.10 | 4.50 | 2.92 |
| 13 Fri February 2026 | 218.10 | 14.20 | 4.84 |
| 12 Thu February 2026 | 218.10 | 11.25 | 5 |
| 11 Wed February 2026 | 187.95 | 12.85 | 5.01 |
Siemens SIEMENS Option strike: 2900.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 321.60 | 3.50 | 5.32 |
| 13 Fri February 2026 | 220.00 | 9.95 | 5.55 |
| 12 Thu February 2026 | 269.80 | 8.00 | 5.79 |
| 11 Wed February 2026 | 257.45 | 9.35 | 5.7 |
Siemens SIEMENS Option strike: 2850.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 313.60 | 2.85 | 8.03 |
| 13 Fri February 2026 | 313.60 | 7.10 | 4.47 |
| 12 Thu February 2026 | 313.60 | 6.60 | 4.14 |
| 11 Wed February 2026 | 297.55 | 7.40 | 4.28 |
Siemens SIEMENS Option strike: 2800.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 352.85 | 2.70 | 21.33 |
| 13 Fri February 2026 | 352.85 | 6.20 | 17.47 |
| 12 Thu February 2026 | 352.85 | 5.65 | 18.44 |
| 11 Wed February 2026 | 352.85 | 6.30 | 19.67 |
Siemens SIEMENS Option strike: 2750.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 469.00 | 2.15 | 27.33 |
| 13 Fri February 2026 | 441.70 | 5.00 | 26.33 |
| 12 Thu February 2026 | 443.70 | 5.00 | 39.5 |
| 11 Wed February 2026 | 443.70 | 5.00 | 39.5 |
Siemens SIEMENS Option strike: 2700.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 412.00 | 1.90 | 139 |
| 13 Fri February 2026 | 412.00 | 3.85 | 185 |
| 12 Thu February 2026 | 412.00 | 3.65 | 152.5 |
| 11 Wed February 2026 | 412.00 | 4.30 | 147 |
Siemens SIEMENS Option strike: 2600.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 509.25 | 1.45 | 25.33 |
| 13 Fri February 2026 | 576.40 | 2.80 | 25.33 |
Siemens SIEMENS Option strike: 2550.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 583.05 | 18.70 | 1.5 |
| 13 Fri February 2026 | 583.05 | 18.70 | 1.5 |
| 12 Thu February 2026 | 583.05 | 18.70 | 1.5 |
| 11 Wed February 2026 | 583.05 | 18.70 | 1.5 |
Siemens SIEMENS Option strike: 2500.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 720.00 | 1.85 | 37.8 |
| 13 Fri February 2026 | 650.50 | 1.95 | 24.5 |
| 12 Thu February 2026 | 650.50 | 2.40 | 26.75 |
| 11 Wed February 2026 | 650.50 | 1.50 | 24.63 |
Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
