Munafa Stock Market Course + Intraday & FNO calls 
Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SIEMENS
- Forcast & Targets SIEMENS
- SIEMENS Experts view
- Tomorrow's Movement SIEMENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIEMENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3023 and 3081.3
| Intraday Target 1 | 3012.57 |
| Intraday Target 2 | 3033.43 |
| Intraday Target 3 | 3070.8666666667 |
| Intraday Target 4 | 3091.73 |
| Intraday Target 5 | 3129.17 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3054.30 (-1.5%) | 3100.90 | 3050.00 - 3108.30 | 0.4436 times | Fri 26 December 2025 | 3100.90 (0.09%) | 3098.00 | 3088.40 - 3123.00 | 0.6467 times | Wed 24 December 2025 | 3098.00 (-1.15%) | 3134.20 | 3090.00 - 3147.00 | 0.7197 times | Tue 23 December 2025 | 3134.20 (-0.18%) | 3141.40 | 3107.50 - 3141.40 | 0.6184 times | Mon 22 December 2025 | 3140.00 (0.91%) | 3120.00 | 3110.00 - 3151.00 | 1.0043 times | Fri 19 December 2025 | 3111.60 (1.22%) | 3067.00 | 3065.00 - 3122.00 | 1.3794 times | Thu 18 December 2025 | 3074.00 (-2.11%) | 3132.00 | 3051.90 - 3132.00 | 1.3826 times | Wed 17 December 2025 | 3140.10 (-0.67%) | 3171.00 | 3130.80 - 3180.00 | 0.7977 times | Tue 16 December 2025 | 3161.40 (0.11%) | 3157.80 | 3130.70 - 3175.00 | 0.7202 times | Mon 15 December 2025 | 3157.80 (0.42%) | 3142.10 | 3100.10 - 3188.50 | 2.2874 times | Fri 12 December 2025 | 3144.60 (-1.62%) | 3207.90 | 2992.80 - 3208.70 | 3.9233 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3023 and 3081.3
| Weekly Target 1 | 3012.57 |
| Weekly Target 2 | 3033.43 |
| Weekly Target 3 | 3070.8666666667 |
| Weekly Target 4 | 3091.73 |
| Weekly Target 5 | 3129.17 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3054.30 (-1.5%) | 3100.90 | 3050.00 - 3108.30 | 0.0913 times | Fri 26 December 2025 | 3100.90 (-0.34%) | 3120.00 | 3088.40 - 3151.00 | 0.6153 times | Fri 19 December 2025 | 3111.60 (-1.05%) | 3142.10 | 3051.90 - 3188.50 | 1.3519 times | Fri 12 December 2025 | 3144.60 (-5.45%) | 3325.90 | 2992.80 - 3325.90 | 1.5505 times | Fri 05 December 2025 | 3325.90 (0.88%) | 3324.90 | 3274.40 - 3384.00 | 1.082 times | Fri 28 November 2025 | 3297.00 (3.89%) | 3174.90 | 3147.00 - 3332.60 | 1.5108 times | Fri 21 November 2025 | 3173.50 (2.9%) | 3093.40 | 3093.40 - 3269.90 | 1.8935 times | Fri 14 November 2025 | 3084.20 (1.67%) | 3033.40 | 3003.10 - 3124.70 | 0.9139 times | Fri 07 November 2025 | 3033.40 (-2.03%) | 3099.90 | 3005.00 - 3143.80 | 0.503 times | Fri 31 October 2025 | 3096.30 (-1.77%) | 3161.00 | 3078.20 - 3177.30 | 0.4877 times | Fri 24 October 2025 | 3152.20 (0.99%) | 3124.90 | 3093.00 - 3175.00 | 0.4139 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 2827.95 and 3219.15
| Monthly Target 1 | 2752.5 |
| Monthly Target 2 | 2903.4 |
| Monthly Target 3 | 3143.7 |
| Monthly Target 4 | 3294.6 |
| Monthly Target 5 | 3534.9 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3054.30 (-7.36%) | 3324.90 | 2992.80 - 3384.00 | 0.761 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 0.7821 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.4892 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 0.7749 times | Fri 29 August 2025 | 3063.70 (1%) | 3050.00 | 2925.00 - 3235.00 | 0.8416 times | Thu 31 July 2025 | 3033.40 (-6.71%) | 3272.00 | 3005.00 - 3378.80 | 1.0234 times | Mon 30 June 2025 | 3251.50 (-0.43%) | 3270.00 | 3082.00 - 3409.00 | 1.2713 times | Fri 30 May 2025 | 3265.60 (12.55%) | 2901.50 | 2788.30 - 3376.00 | 1.4486 times | Wed 30 April 2025 | 2901.50 (-45%) | 5240.00 | 2450.00 - 5355.00 | 1.5227 times | Fri 28 March 2025 | 5275.35 (14.1%) | 4629.95 | 4566.00 - 5520.00 | 1.0853 times | Fri 28 February 2025 | 4623.50 (-23.87%) | 5752.00 | 4581.00 - 5770.00 | 1.1218 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens SIEMENS are 607.15 and 4897.15
| Yearly Target 1 | -208.57 |
| Yearly Target 2 | 1422.87 |
| Yearly Target 3 | 4081.4333333333 |
| Yearly Target 4 | 5712.87 |
| Yearly Target 5 | 8371.43 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3054.30 (-53.27%) | 6550.00 | 2450.00 - 6740.00 | 1.25 times | Tue 31 December 2024 | 6536.05 (62.4%) | 4029.00 | 3965.00 - 8129.90 | 0.9481 times | Fri 29 December 2023 | 4024.70 (42.4%) | 2846.00 | 2810.00 - 4245.00 | 0.9642 times | Fri 30 December 2022 | 2826.40 (19.69%) | 2366.05 | 2150.10 - 3138.50 | 0.8545 times | Fri 31 December 2021 | 2361.35 (49.87%) | 1575.55 | 1565.00 - 2576.85 | 1.0655 times | Thu 31 December 2020 | 1575.55 (5.27%) | 1496.70 | 947.90 - 1639.00 | 1.6435 times | Tue 31 December 2019 | 1496.70 (42.96%) | 1050.00 | 935.70 - 1717.45 | 1.3839 times | Mon 31 December 2018 | 1046.90 (-15.44%) | 1235.10 | 850.25 - 1336.00 | 0.9108 times | Fri 29 December 2017 | 1238.05 (11.29%) | 1115.20 | 1106.25 - 1471.35 | 0.4928 times | Fri 30 December 2016 | 1112.50 (-7.5%) | 1198.00 | 970.00 - 1356.00 | 0.4867 times | Thu 31 December 2015 | 1202.65 (0%) | 1284.70 | 1121.10 - 1396.40 | 0.1554 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens SIEMENS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3127.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens SIEMENS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Siemens SIEMENS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3063.35
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3187 and price is deviating by 95 points
Upper Bollinger band is at 3377 and lower is at 2997, while middle bands are at 3092 and 3282
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Siemens in short term and the sell signal is strong.
Siemens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Siemens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3122.87 and Siemens SIEMENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3105.48 |
| 12 day DMA | 3126.12 |
| 20 day DMA | 3186.49 |
| 35 day DMA | 3181.98 |
| 50 day DMA | 3162.34 |
| 100 day DMA | 3160.96 |
| 150 day DMA | 3179.83 |
| 200 day DMA | 3327.67 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3094.07 | 3113.95 | 3120.47 |
| 12 day EMA | 3127.72 | 3141.07 | 3148.37 |
| 20 day EMA | 3150.07 | 3160.15 | 3166.38 |
| 35 day EMA | 3154.95 | 3160.88 | 3164.41 |
| 50 day EMA | 3153.39 | 3157.43 | 3159.74 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3105.48 | 3116.94 | 3111.56 |
| 12 day SMA | 3126.12 | 3136.58 | 3140.08 |
| 20 day SMA | 3186.49 | 3198.63 | 3209.19 |
| 35 day SMA | 3181.98 | 3181.39 | 3180.89 |
| 50 day SMA | 3162.34 | 3163.62 | 3163.75 |
| 100 day SMA | 3160.96 | 3160.65 | 3159.98 |
| 150 day SMA | 3179.83 | 3181.32 | 3182.68 |
| 200 day SMA | 3327.67 | 3338.2 | 3348.12 |
Fundamentals, profit and EPS of Siemens SIEMENS
EPS is 59.09 and PE is: 51.69
Last quarter profit: (September 2025 quarter) 485.40 crores (-7.14%)
Debt: 145.30 in crores
Market capitalization: 113346.66
EPS is 68.80 and PE is: 44.39
Last quarter profit: (June 2025 quarter) 423.40 crores (-3.16%)
Debt: 135.00 in crores
Market capitalization: 109111.81
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 3054.10 | 3091.90 | 3048.00 to 3111.40 | 0.44 times |
| 26 Fri | 3100.30 | 3104.80 | 3080.80 to 3122.40 | 0.62 times |
| 24 Wed | 3103.20 | 3131.00 | 3096.10 to 3153.60 | 1.01 times |
| 23 Tue | 3131.90 | 3135.90 | 3110.10 to 3140.90 | 1.39 times |
| 22 Mon | 3139.80 | 3129.00 | 3117.80 to 3152.70 | 1.54 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 3063.10 | 3099.50 | 3055.00 to 3116.30 | 1.65 times |
| 26 Fri | 3107.70 | 3090.30 | 3090.30 to 3132.30 | 1.42 times |
| 24 Wed | 3107.30 | 3140.10 | 3100.60 to 3163.00 | 1.02 times |
| 23 Tue | 3142.30 | 3152.00 | 3128.30 to 3153.90 | 0.54 times |
| 22 Mon | 3152.90 | 3139.00 | 3135.00 to 3166.10 | 0.37 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 3074.80 | 3116.60 | 3069.70 to 3132.90 | 1.57 times |
| 26 Fri | 3123.20 | 3135.70 | 3117.30 to 3147.00 | 0.99 times |
| 24 Wed | 3122.40 | 3153.80 | 3119.80 to 3168.00 | 0.91 times |
| 23 Tue | 3156.10 | 3160.00 | 3149.00 to 3168.20 | 0.82 times |
| 22 Mon | 3166.40 | 3160.90 | 3153.20 to 3178.50 | 0.71 times |
Option chain for Siemens SIEMENS 30 Tue December 2025 expiry
Siemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 588.35 | 0.01 |
| 26 Fri December 2025 | 0.05 | 588.35 | 0.01 |
| 24 Wed December 2025 | 0.10 | 588.35 | 0.01 |
| 23 Tue December 2025 | 0.55 | 574.80 | 0.03 |
Siemens SIEMENS Option strike: 3650.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 519.55 | 0.35 |
| 26 Fri December 2025 | 0.10 | 519.55 | 0.33 |
| 24 Wed December 2025 | 0.30 | 519.55 | 0.32 |
| 23 Tue December 2025 | 0.45 | 531.35 | 0.23 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 545.00 | 0.55 |
| 26 Fri December 2025 | 0.40 | 490.35 | 0.28 |
| 24 Wed December 2025 | 0.50 | 490.35 | 0.26 |
| 23 Tue December 2025 | 0.80 | 430.75 | 0.24 |
Siemens SIEMENS Option strike: 3550.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 427.00 | 0.16 |
| 26 Fri December 2025 | 0.65 | 427.00 | 0.15 |
| 24 Wed December 2025 | 0.75 | 427.00 | 0.15 |
| 23 Tue December 2025 | 0.75 | 427.00 | 0.15 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 429.00 | 0.08 |
| 26 Fri December 2025 | 0.55 | 395.00 | 0.08 |
| 24 Wed December 2025 | 0.55 | 400.95 | 0.06 |
| 23 Tue December 2025 | 0.95 | 370.00 | 0.07 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 366.45 | 0.44 |
| 26 Fri December 2025 | 0.40 | 310.75 | 0.38 |
| 24 Wed December 2025 | 0.65 | 310.75 | 0.36 |
| 23 Tue December 2025 | 1.20 | 310.75 | 0.31 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 314.00 | 0.07 |
| 26 Fri December 2025 | 0.45 | 309.85 | 0.06 |
| 24 Wed December 2025 | 0.80 | 296.20 | 0.05 |
| 23 Tue December 2025 | 1.80 | 270.00 | 0.04 |
Siemens SIEMENS Option strike: 3350.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.20 | 270.55 | 0.16 |
| 26 Fri December 2025 | 0.65 | 248.35 | 0.1 |
| 24 Wed December 2025 | 1.00 | 216.45 | 0.14 |
| 23 Tue December 2025 | 2.55 | 213.45 | 0.14 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 246.70 | 0.2 |
| 26 Fri December 2025 | 0.90 | 200.00 | 0.14 |
| 24 Wed December 2025 | 1.35 | 200.25 | 0.13 |
| 23 Tue December 2025 | 3.85 | 173.55 | 0.15 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 186.35 | 0.19 |
| 26 Fri December 2025 | 0.95 | 155.50 | 0.19 |
| 24 Wed December 2025 | 1.85 | 151.75 | 0.18 |
| 23 Tue December 2025 | 5.75 | 124.00 | 0.21 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.55 | 143.60 | 0.3 |
| 26 Fri December 2025 | 1.55 | 101.60 | 0.25 |
| 24 Wed December 2025 | 3.75 | 102.85 | 0.27 |
| 23 Tue December 2025 | 11.65 | 80.15 | 0.35 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.15 | 97.10 | 0.48 |
| 26 Fri December 2025 | 4.20 | 53.80 | 0.54 |
| 24 Wed December 2025 | 9.70 | 55.65 | 0.5 |
| 23 Tue December 2025 | 26.10 | 44.00 | 0.41 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 4.15 | 49.75 | 0.88 |
| 26 Fri December 2025 | 18.40 | 19.25 | 1.07 |
| 24 Wed December 2025 | 27.20 | 23.75 | 1.23 |
| 23 Tue December 2025 | 52.25 | 20.75 | 1.71 |
Siemens SIEMENS Option strike: 3050.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 21.50 | 17.30 | 3.18 |
| 26 Fri December 2025 | 55.00 | 5.60 | 3.91 |
| 24 Wed December 2025 | 60.40 | 8.45 | 3.68 |
| 23 Tue December 2025 | 90.25 | 9.00 | 3.24 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 56.70 | 4.25 | 5.9 |
| 26 Fri December 2025 | 103.60 | 2.15 | 5.92 |
| 24 Wed December 2025 | 105.65 | 3.35 | 5.93 |
| 23 Tue December 2025 | 135.80 | 4.15 | 6.24 |
Siemens SIEMENS Option strike: 2950.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 121.00 | 1.40 | 5.78 |
| 26 Fri December 2025 | 183.80 | 1.45 | 6.94 |
| 24 Wed December 2025 | 183.80 | 1.95 | 9.62 |
| 23 Tue December 2025 | 183.80 | 2.35 | 15.42 |
Siemens SIEMENS Option strike: 2900.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 171.45 | 0.95 | 4.24 |
| 26 Fri December 2025 | 201.00 | 1.05 | 4.56 |
| 24 Wed December 2025 | 205.85 | 1.60 | 5.19 |
| 23 Tue December 2025 | 188.55 | 1.75 | 9.56 |
Siemens SIEMENS Option strike: 2850.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 278.15 | 0.70 | 95.67 |
| 26 Fri December 2025 | 278.15 | 1.15 | 111.33 |
| 24 Wed December 2025 | 278.15 | 1.50 | 113.67 |
Siemens SIEMENS Option strike: 2800.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 301.60 | 0.65 | 77.43 |
| 26 Fri December 2025 | 301.60 | 0.70 | 84.29 |
| 24 Wed December 2025 | 301.60 | 1.15 | 84.43 |
| 23 Tue December 2025 | 330.65 | 1.10 | 61.1 |
Siemens SIEMENS Option strike: 2750.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 391.25 | 0.45 | 40 |
| 26 Fri December 2025 | 391.25 | 0.90 | 54 |
| 24 Wed December 2025 | 391.25 | 0.85 | 81 |
| 23 Tue December 2025 | 391.25 | 1.00 | 92 |
Siemens SIEMENS Option strike: 2700.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 363.30 | 0.55 | 30.33 |
| 26 Fri December 2025 | 363.30 | 0.90 | 40.83 |
| 24 Wed December 2025 | 363.30 | 0.75 | 46 |
| 23 Tue December 2025 | 363.30 | 1.00 | 45.17 |
Siemens SIEMENS Option strike: 2600.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 524.70 | 0.30 | 11.5 |
| 26 Fri December 2025 | 524.70 | 0.65 | 23.5 |
| 24 Wed December 2025 | 524.70 | 0.90 | 26.5 |
| 23 Tue December 2025 | 524.70 | 0.90 | 26.5 |
Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
