Munafa Stock Market Course + Intraday & FNO calls 
Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SIEMENS
- Forcast & Targets SIEMENS
- SIEMENS Experts view
- Tomorrow's Movement SIEMENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIEMENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 2900.45 and 2962.15
| Intraday Target 1 | 2850.07 |
| Intraday Target 2 | 2889.13 |
| Intraday Target 3 | 2911.7666666667 |
| Intraday Target 4 | 2950.83 |
| Intraday Target 5 | 2973.47 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2928.20 (1.51%) | 2901.00 | 2872.70 - 2934.40 | 0.6775 times | Wed 21 January 2026 | 2884.50 (1.26%) | 2848.20 | 2826.00 - 2895.90 | 0.8241 times | Tue 20 January 2026 | 2848.60 (-3.52%) | 2942.00 | 2837.60 - 2950.00 | 0.5751 times | Mon 19 January 2026 | 2952.60 (1.14%) | 2919.90 | 2910.10 - 2975.90 | 0.6213 times | Fri 16 January 2026 | 2919.20 (-1.74%) | 2971.00 | 2903.00 - 2974.80 | 0.7922 times | Wed 14 January 2026 | 2970.80 (0.78%) | 2950.00 | 2930.50 - 2986.00 | 0.421 times | Tue 13 January 2026 | 2947.70 (-1.11%) | 3014.00 | 2930.40 - 3015.10 | 1.5871 times | Mon 12 January 2026 | 2980.80 (-2.07%) | 3035.00 | 2925.00 - 3035.00 | 1.196 times | Fri 09 January 2026 | 3043.80 (1.14%) | 3013.00 | 2985.00 - 3108.00 | 1.661 times | Thu 08 January 2026 | 3009.50 (-3.96%) | 3130.00 | 2990.80 - 3152.50 | 1.6447 times | Wed 07 January 2026 | 3133.60 (0.18%) | 3120.00 | 3090.00 - 3138.40 | 0.5386 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 2877.1 and 3027
| Weekly Target 1 | 2760.13 |
| Weekly Target 2 | 2844.17 |
| Weekly Target 3 | 2910.0333333333 |
| Weekly Target 4 | 2994.07 |
| Weekly Target 5 | 3059.93 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2928.20 (0.31%) | 2919.90 | 2826.00 - 2975.90 | 0.5007 times | Fri 16 January 2026 | 2919.20 (-4.09%) | 3035.00 | 2903.00 - 3035.00 | 0.7416 times | Fri 09 January 2026 | 3043.80 (-1.74%) | 3097.70 | 2985.00 - 3152.50 | 0.9917 times | Fri 02 January 2026 | 3097.70 (-0.1%) | 3100.90 | 2993.40 - 3117.20 | 0.5403 times | Fri 26 December 2025 | 3100.90 (-0.34%) | 3120.00 | 3088.40 - 3151.00 | 0.5555 times | Fri 19 December 2025 | 3111.60 (-1.05%) | 3142.10 | 3051.90 - 3188.50 | 1.2205 times | Fri 12 December 2025 | 3144.60 (-5.45%) | 3325.90 | 2992.80 - 3325.90 | 1.3997 times | Fri 05 December 2025 | 3325.90 (0.88%) | 3324.90 | 3274.40 - 3384.00 | 0.9768 times | Fri 28 November 2025 | 3297.00 (3.89%) | 3174.90 | 3147.00 - 3332.60 | 1.3639 times | Fri 21 November 2025 | 3173.50 (2.9%) | 3093.40 | 3093.40 - 3269.90 | 1.7094 times | Fri 14 November 2025 | 3084.20 (1.67%) | 3033.40 | 3003.10 - 3124.70 | 0.8251 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 2713.85 and 3040.35
| Monthly Target 1 | 2642.4 |
| Monthly Target 2 | 2785.3 |
| Monthly Target 3 | 2968.9 |
| Monthly Target 4 | 3111.8 |
| Monthly Target 5 | 3295.4 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2928.20 (-4.41%) | 3072.00 | 2826.00 - 3152.50 | 0.4624 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 0.8619 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 0.8322 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.5205 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 0.8245 times | Fri 29 August 2025 | 3063.70 (1%) | 3050.00 | 2925.00 - 3235.00 | 0.8955 times | Thu 31 July 2025 | 3033.40 (-6.71%) | 3272.00 | 3005.00 - 3378.80 | 1.0889 times | Mon 30 June 2025 | 3251.50 (-0.43%) | 3270.00 | 3082.00 - 3409.00 | 1.3526 times | Fri 30 May 2025 | 3265.60 (12.55%) | 2901.50 | 2788.30 - 3376.00 | 1.5413 times | Wed 30 April 2025 | 2901.50 (-45%) | 5240.00 | 2450.00 - 5355.00 | 1.6202 times | Fri 28 March 2025 | 5275.35 (14.1%) | 4629.95 | 4566.00 - 5520.00 | 1.1548 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens SIEMENS are 2713.85 and 3040.35
| Yearly Target 1 | 2642.4 |
| Yearly Target 2 | 2785.3 |
| Yearly Target 3 | 2968.9 |
| Yearly Target 4 | 3111.8 |
| Yearly Target 5 | 3295.4 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2928.20 (-4.41%) | 3072.00 | 2826.00 - 3152.50 | 0.0483 times | Wed 31 December 2025 | 3063.30 (-53.13%) | 6550.00 | 2450.00 - 6740.00 | 1.3124 times | Tue 31 December 2024 | 6536.05 (62.4%) | 4029.00 | 3965.00 - 8129.90 | 0.9912 times | Fri 29 December 2023 | 4024.70 (42.4%) | 2846.00 | 2810.00 - 4245.00 | 1.0081 times | Fri 30 December 2022 | 2826.40 (19.69%) | 2366.05 | 2150.10 - 3138.50 | 0.8934 times | Fri 31 December 2021 | 2361.35 (49.87%) | 1575.55 | 1565.00 - 2576.85 | 1.114 times | Thu 31 December 2020 | 1575.55 (5.27%) | 1496.70 | 947.90 - 1639.00 | 1.7183 times | Tue 31 December 2019 | 1496.70 (42.96%) | 1050.00 | 935.70 - 1717.45 | 1.4469 times | Mon 31 December 2018 | 1046.90 (-15.44%) | 1235.10 | 850.25 - 1336.00 | 0.9522 times | Fri 29 December 2017 | 1238.05 (11.29%) | 1115.20 | 1106.25 - 1471.35 | 0.5152 times | Fri 30 December 2016 | 1112.50 (-7.5%) | 1198.00 | 970.00 - 1356.00 | 0.5089 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens SIEMENS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2963.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens SIEMENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3019 and price is deviating by 83 points
Upper Bollinger band is at 3184 and lower is at 2854, while middle bands are at 2936 and 3102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Siemens in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Siemens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Siemens in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Siemens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2964.58 and Siemens SIEMENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 2906.62 |
| 12 day DMA | 2978.95 |
| 20 day DMA | 3018.45 |
| 35 day DMA | 3090.7 |
| 50 day DMA | 3128.18 |
| 100 day DMA | 3143.03 |
| 150 day DMA | 3145.81 |
| 200 day DMA | 3146.34 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2917.35 | 2911.93 | 2925.65 |
| 12 day EMA | 2963.16 | 2969.52 | 2984.97 |
| 20 day EMA | 3003.86 | 3011.82 | 3025.22 |
| 35 day EMA | 3054.72 | 3062.17 | 3072.63 |
| 50 day EMA | 3100.72 | 3107.76 | 3116.87 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2906.62 | 2915.14 | 2927.78 |
| 12 day SMA | 2978.95 | 2992.15 | 3009.92 |
| 20 day SMA | 3018.45 | 3028.75 | 3041.53 |
| 35 day SMA | 3090.7 | 3103.06 | 3115.23 |
| 50 day SMA | 3128.18 | 3130.05 | 3133.45 |
| 100 day SMA | 3143.03 | 3144.18 | 3145.81 |
| 150 day SMA | 3145.81 | 3148.43 | 3151.01 |
| 200 day SMA | 3146.34 | 3158.11 | 3169.84 |
Fundamentals, profit and EPS of Siemens SIEMENS
EPS is 59.09 and PE is: 49.55
Last quarter profit: (September 2025 quarter) 485.40 crores (-7.14%)
Debt: 145.30 in crores
Market capitalization: 113346.66
EPS is 68.80 and PE is: 42.56
Last quarter profit: (June 2025 quarter) 423.40 crores (-3.16%)
Debt: 135.00 in crores
Market capitalization: 109111.81
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 2885.00 | 2852.00 | 2825.10 to 2900.70 | 0.73 times |
| 20 Tue | 2854.80 | 2941.10 | 2845.80 to 2956.90 | 1.05 times |
| 19 Mon | 2948.80 | 2916.30 | 2916.30 to 2977.90 | 1.07 times |
| 16 Fri | 2928.90 | 2975.00 | 2912.20 to 2980.00 | 1.07 times |
| 14 Wed | 2971.00 | 2946.80 | 2930.40 to 2994.60 | 1.07 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 2881.80 | 2862.80 | 2828.20 to 2901.90 | 2.52 times |
| 20 Tue | 2865.10 | 2954.20 | 2857.00 to 2962.50 | 0.79 times |
| 19 Mon | 2957.00 | 2933.30 | 2933.30 to 2987.40 | 0.7 times |
| 16 Fri | 2937.90 | 2980.20 | 2922.00 to 2988.20 | 0.53 times |
| 14 Wed | 2979.70 | 2950.90 | 2950.60 to 3001.00 | 0.45 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 2898.20 | 2900.00 | 2860.00 to 2913.00 | 1.21 times |
| 20 Tue | 2876.00 | 2970.00 | 2873.50 to 2970.00 | 1.1 times |
| 19 Mon | 2977.60 | 2990.00 | 2964.50 to 2996.70 | 0.95 times |
| 16 Fri | 2954.10 | 2969.20 | 2940.00 to 3000.00 | 0.96 times |
| 14 Wed | 3008.00 | 2992.40 | 2985.20 to 3011.90 | 0.78 times |
Option chain for Siemens SIEMENS 27 Tue January 2026 expiry
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.90 | 915.60 | 1.1 |
| 20 Tue January 2026 | 0.60 | 700.00 | 3.2 |
| 19 Mon January 2026 | 0.60 | 700.00 | 3.2 |
| 16 Fri January 2026 | 0.60 | 700.00 | 3.2 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 666.70 | 0.09 |
| 20 Tue January 2026 | 0.30 | 666.70 | 0.06 |
| 19 Mon January 2026 | 0.60 | 666.70 | 0.06 |
| 16 Fri January 2026 | 0.80 | 527.80 | 0.07 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.35 | 615.85 | 0.13 |
| 20 Tue January 2026 | 0.55 | 574.60 | 0.12 |
| 19 Mon January 2026 | 0.55 | 572.35 | 0.12 |
| 16 Fri January 2026 | 1.25 | 515.00 | 0.12 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.95 | 580.25 | 0.08 |
| 20 Tue January 2026 | 0.85 | 580.25 | 0.08 |
| 19 Mon January 2026 | 0.80 | 490.80 | 0.08 |
| 16 Fri January 2026 | 1.40 | 390.05 | 0.08 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.05 | 518.00 | 0.04 |
| 20 Tue January 2026 | 0.75 | 466.75 | 0.04 |
| 19 Mon January 2026 | 1.25 | 466.75 | 0.02 |
| 16 Fri January 2026 | 1.75 | 325.00 | 0.02 |
Siemens SIEMENS Option strike: 3350.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.00 | 450.70 | 0.05 |
| 20 Tue January 2026 | 1.25 | 450.70 | 0.04 |
| 19 Mon January 2026 | 1.35 | 418.00 | 0.04 |
| 16 Fri January 2026 | 1.95 | 424.75 | 0.02 |
Siemens SIEMENS Option strike: 3300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.25 | 406.15 | 0.07 |
| 20 Tue January 2026 | 1.40 | 428.20 | 0.07 |
| 19 Mon January 2026 | 1.85 | 364.00 | 0.07 |
| 16 Fri January 2026 | 2.30 | 374.55 | 0.07 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.45 | 311.30 | 0.04 |
| 20 Tue January 2026 | 1.50 | 311.30 | 0.04 |
| 19 Mon January 2026 | 2.05 | 311.30 | 0.03 |
| 16 Fri January 2026 | 3.10 | 284.15 | 0.04 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.70 | 315.00 | 0.21 |
| 20 Tue January 2026 | 1.80 | 341.15 | 0.2 |
| 19 Mon January 2026 | 2.75 | 255.00 | 0.18 |
| 16 Fri January 2026 | 4.30 | 270.50 | 0.16 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.00 | 282.90 | 0.31 |
| 20 Tue January 2026 | 2.40 | 294.00 | 0.31 |
| 19 Mon January 2026 | 3.85 | 208.80 | 0.25 |
| 16 Fri January 2026 | 6.25 | 225.00 | 0.24 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.65 | 214.90 | 0.33 |
| 20 Tue January 2026 | 2.95 | 248.80 | 0.29 |
| 19 Mon January 2026 | 6.55 | 162.20 | 0.29 |
| 16 Fri January 2026 | 9.65 | 178.45 | 0.33 |
Siemens SIEMENS Option strike: 3050.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.15 | 166.20 | 0.63 |
| 20 Tue January 2026 | 3.70 | 197.80 | 0.57 |
| 19 Mon January 2026 | 12.45 | 114.50 | 0.73 |
| 16 Fri January 2026 | 16.10 | 136.20 | 0.77 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 7.20 | 119.50 | 0.41 |
| 20 Tue January 2026 | 5.50 | 155.45 | 0.43 |
| 19 Mon January 2026 | 23.60 | 75.10 | 0.64 |
| 16 Fri January 2026 | 27.40 | 95.55 | 0.67 |
Siemens SIEMENS Option strike: 2950.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 14.15 | 80.10 | 0.59 |
| 20 Tue January 2026 | 10.05 | 101.35 | 0.56 |
| 19 Mon January 2026 | 43.70 | 44.55 | 0.89 |
| 16 Fri January 2026 | 44.45 | 63.80 | 0.9 |
Siemens SIEMENS Option strike: 2900.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 29.00 | 44.30 | 0.93 |
| 20 Tue January 2026 | 20.25 | 63.90 | 1.12 |
| 19 Mon January 2026 | 72.20 | 24.50 | 2.67 |
| 16 Fri January 2026 | 70.40 | 39.85 | 2.41 |
Siemens SIEMENS Option strike: 2850.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 55.50 | 21.05 | 2.98 |
| 20 Tue January 2026 | 40.55 | 35.60 | 3.39 |
| 19 Mon January 2026 | 108.45 | 13.25 | 5.33 |
| 16 Fri January 2026 | 104.70 | 23.80 | 3.91 |
Siemens SIEMENS Option strike: 2800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 93.10 | 8.85 | 25.33 |
| 20 Tue January 2026 | 69.85 | 18.65 | 21.06 |
| 19 Mon January 2026 | 147.05 | 6.10 | 24.76 |
| 16 Fri January 2026 | 141.80 | 13.70 | 27.32 |
Siemens SIEMENS Option strike: 2750.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 136.35 | 4.30 | 4.45 |
| 20 Tue January 2026 | 129.90 | 9.00 | 3.98 |
| 19 Mon January 2026 | 206.25 | 3.65 | 3.62 |
| 16 Fri January 2026 | 190.65 | 7.60 | 3.32 |
Siemens SIEMENS Option strike: 2700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 508.55 | 2.65 | 383 |
| 20 Tue January 2026 | 508.55 | 4.70 | 376 |
| 19 Mon January 2026 | 508.55 | 2.50 | 379 |
| 16 Fri January 2026 | 508.55 | 4.85 | 340 |
Siemens SIEMENS Option strike: 2600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 514.50 | 1.60 | 18.83 |
| 20 Tue January 2026 | 514.50 | 2.20 | 13.33 |
| 19 Mon January 2026 | 514.50 | 1.55 | 13.17 |
| 16 Fri January 2026 | 514.50 | 2.40 | 18 |
Siemens SIEMENS Option strike: 2500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 376.60 | 1.75 | 85 |
Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
