Munafa Stock Market Course + Intraday & FNO calls 
Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SIEMENS
- Forcast & Targets SIEMENS
- SIEMENS Experts view
- Tomorrow's Movement SIEMENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIEMENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong intraday Stock price targets for Siemens are 3502.95 and 3584.65
| Intraday Target 1 | 3480.73 |
| Intraday Target 2 | 3525.17 |
| Intraday Target 3 | 3562.4333333333 |
| Intraday Target 4 | 3606.87 |
| Intraday Target 5 | 3644.13 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3569.60 (1.35%) | 3590.00 | 3518.00 - 3599.70 | 0.538 times | Thu 11 June 2026 | 3522.00 (-1.69%) | 3555.80 | 3501.00 - 3586.00 | 0.6003 times | Wed 10 June 2026 | 3582.70 (-1.02%) | 3634.00 | 3555.10 - 3635.70 | 1.4475 times | Tue 09 June 2026 | 3619.80 (-0.12%) | 3623.90 | 3573.10 - 3630.00 | 0.7784 times | Mon 08 June 2026 | 3624.00 (-2.08%) | 3620.00 | 3568.10 - 3675.00 | 1.0822 times | Fri 05 June 2026 | 3700.80 (0.38%) | 3695.00 | 3647.10 - 3724.90 | 0.8285 times | Thu 04 June 2026 | 3686.90 (-0.61%) | 3719.00 | 3679.10 - 3765.00 | 0.8235 times | Wed 03 June 2026 | 3709.60 (-0.54%) | 3728.10 | 3665.00 - 3755.00 | 1.1186 times | Tue 02 June 2026 | 3729.70 (0.5%) | 3712.70 | 3639.60 - 3756.90 | 1.5146 times | Mon 01 June 2026 | 3711.30 (-3.45%) | 3850.00 | 3681.70 - 3856.70 | 1.2686 times | Fri 29 May 2026 | 3844.00 (-0.89%) | 3859.70 | 3744.60 - 3937.30 | 4.877 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3448.3 and 3622.3
| Weekly Target 1 | 3407.87 |
| Weekly Target 2 | 3488.73 |
| Weekly Target 3 | 3581.8666666667 |
| Weekly Target 4 | 3662.73 |
| Weekly Target 5 | 3755.87 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3569.60 (-3.55%) | 3620.00 | 3501.00 - 3675.00 | 0.6974 times | Fri 05 June 2026 | 3700.80 (-3.73%) | 3850.00 | 3639.60 - 3856.70 | 0.8711 times | Fri 29 May 2026 | 3844.00 (0.85%) | 3836.40 | 3543.30 - 3937.30 | 1.8696 times | Fri 22 May 2026 | 3811.70 (6.24%) | 3572.00 | 3454.50 - 3834.00 | 0.7205 times | Fri 15 May 2026 | 3587.90 (-6.14%) | 3720.00 | 3469.00 - 3724.50 | 1.0777 times | Fri 08 May 2026 | 3822.60 (0.38%) | 3850.00 | 3783.00 - 3930.00 | 0.7856 times | Thu 30 April 2026 | 3808.20 (-0.02%) | 3830.50 | 3734.50 - 3892.00 | 0.4747 times | Fri 24 April 2026 | 3808.90 (2.72%) | 3702.00 | 3659.50 - 3901.00 | 1.0925 times | Fri 17 April 2026 | 3707.90 (9.43%) | 3340.00 | 3275.50 - 3718.90 | 1.7077 times | Fri 10 April 2026 | 3388.50 (11.96%) | 3041.40 | 2965.10 - 3402.40 | 0.703 times | Thu 02 April 2026 | 3026.60 (-0.73%) | 2997.60 | 2906.00 - 3072.30 | 0.3866 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 3357.45 and 3713.15
| Monthly Target 1 | 3286.73 |
| Monthly Target 2 | 3428.17 |
| Monthly Target 3 | 3642.4333333333 |
| Monthly Target 4 | 3783.87 |
| Monthly Target 5 | 3998.13 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3569.60 (-7.14%) | 3850.00 | 3501.00 - 3856.70 | 0.5161 times | Fri 29 May 2026 | 3844.00 (0.94%) | 3850.00 | 3454.50 - 3937.30 | 1.4653 times | Thu 30 April 2026 | 3808.20 (29.75%) | 3010.00 | 2906.00 - 3901.00 | 1.3763 times | Mon 30 March 2026 | 2935.00 (-14.15%) | 3396.20 | 2923.10 - 3396.30 | 0.9499 times | Fri 27 February 2026 | 3418.60 (10.23%) | 3124.00 | 2891.30 - 3440.00 | 1.166 times | Fri 30 January 2026 | 3101.30 (1.24%) | 3072.00 | 2826.00 - 3152.50 | 0.7584 times | Wed 31 December 2025 | 3063.30 (-7.09%) | 3324.90 | 2992.80 - 3384.00 | 1.0687 times | Fri 28 November 2025 | 3297.00 (6.48%) | 3099.90 | 3003.10 - 3332.60 | 1.0318 times | Fri 31 October 2025 | 3096.30 (-1.05%) | 3135.00 | 3022.70 - 3276.90 | 0.6453 times | Tue 30 September 2025 | 3129.20 (2.14%) | 3078.80 | 3064.00 - 3368.00 | 1.0222 times | Fri 29 August 2025 | 3063.70 (1%) | 3050.00 | 2925.00 - 3235.00 | 1.1104 times |
Yearly price and charts Siemens
Strong yearly Stock price targets for Siemens SIEMENS are 3197.8 and 4309.1
| Yearly Target 1 | 2333 |
| Yearly Target 2 | 2951.3 |
| Yearly Target 3 | 3444.3 |
| Yearly Target 4 | 4062.6 |
| Yearly Target 5 | 4555.6 |
Yearly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3569.60 (16.53%) | 3072.00 | 2826.00 - 3937.30 | 0.5007 times | Wed 31 December 2025 | 3063.30 (-53.13%) | 6550.00 | 2450.00 - 6740.00 | 1.2527 times | Tue 31 December 2024 | 6536.05 (62.4%) | 4029.00 | 3965.00 - 8129.90 | 0.9462 times | Fri 29 December 2023 | 4024.70 (42.4%) | 2846.00 | 2810.00 - 4245.00 | 0.9623 times | Fri 30 December 2022 | 2826.40 (19.69%) | 2366.05 | 2150.10 - 3138.50 | 0.8528 times | Fri 31 December 2021 | 2361.35 (49.87%) | 1575.55 | 1565.00 - 2576.85 | 1.0633 times | Thu 31 December 2020 | 1575.55 (5.27%) | 1496.70 | 947.90 - 1639.00 | 1.6402 times | Tue 31 December 2019 | 1496.70 (42.96%) | 1050.00 | 935.70 - 1717.45 | 1.3811 times | Mon 31 December 2018 | 1046.90 (-15.44%) | 1235.10 | 850.25 - 1336.00 | 0.909 times | Fri 29 December 2017 | 1238.05 (11.29%) | 1115.20 | 1106.25 - 1471.35 | 0.4918 times | Fri 30 December 2016 | 1112.50 (-7.5%) | 1198.00 | 970.00 - 1356.00 | 0.4858 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens SIEMENS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3637.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens SIEMENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3672 and price is deviating by 98 points
Upper Bollinger band is at 3866 and lower is at 3478, while middle bands are at 3575 and 3769
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Siemens in short term but the sell signal is initial and weak.
Siemens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Siemens in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Siemens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3656.85 and Siemens SIEMENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 3583.62 |
| 12 day DMA | 3681.59 |
| 20 day DMA | 3671.32 |
| 35 day DMA | 3714.02 |
| 50 day DMA | 3607.92 |
| 100 day DMA | 3374.26 |
| 150 day DMA | 3298.47 |
| 200 day DMA | 3265.03 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3588.44 | 3597.86 | 3635.78 |
| 12 day EMA | 3637.71 | 3650.09 | 3673.37 |
| 20 day EMA | 3650.83 | 3659.38 | 3673.83 |
| 35 day EMA | 3608.69 | 3610.99 | 3616.23 |
| 50 day EMA | 3559.87 | 3559.47 | 3561 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3583.62 | 3609.86 | 3642.84 |
| 12 day SMA | 3681.59 | 3690.56 | 3702.68 |
| 20 day SMA | 3671.32 | 3677.53 | 3678.04 |
| 35 day SMA | 3714.02 | 3721.87 | 3727.57 |
| 50 day SMA | 3607.92 | 3597.51 | 3589.09 |
| 100 day SMA | 3374.26 | 3368.04 | 3362.63 |
| 150 day SMA | 3298.47 | 3295.32 | 3292.68 |
| 200 day SMA | 3265.03 | 3262.85 | 3260.83 |
Fundamentals, profit and EPS of Siemens SIEMENS
EPS is 49.62 and PE is: 71.94
Last quarter profit: (December 2025 quarter) 277.80 crores (-10.62%)
Debt: 145.30 in crores
Market capitalization: 108577.58
EPS is 59.09 and PE is: 60.41
Last quarter profit: (September 2025 quarter) 485.40 crores (-7.14%)
Debt: 145.30 in crores
Market capitalization: 113346.66
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 3565.90 | 3598.00 | 3510.30 to 3600.00 | 1.06 times |
| 11 Thu | 3517.40 | 3562.50 | 3500.00 to 3578.80 | 1.02 times |
| 10 Wed | 3566.50 | 3620.50 | 3546.30 to 3626.70 | 1.02 times |
| 09 Tue | 3620.40 | 3629.00 | 3566.00 to 3635.00 | 0.96 times |
| 08 Mon | 3602.90 | 3650.00 | 3563.10 to 3669.60 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 3571.90 | 3591.80 | 3514.00 to 3591.80 | 1.63 times |
| 11 Thu | 3520.60 | 3544.20 | 3501.90 to 3584.10 | 1.39 times |
| 10 Wed | 3575.60 | 3607.10 | 3557.30 to 3623.50 | 1.25 times |
| 09 Tue | 3621.60 | 3627.80 | 3574.10 to 3630.00 | 0.38 times |
| 08 Mon | 3598.60 | 3620.00 | 3565.00 to 3674.30 | 0.34 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 3580.00 | 3557.50 | 3557.50 to 3580.00 | 1 times |
| 11 Thu | 3518.20 | 3532.00 | 3518.20 to 3560.00 | 0.98 times |
| 10 Wed | 3577.60 | 3578.60 | 3577.60 to 3584.50 | 1.03 times |
| 09 Tue | 3578.60 | 3578.60 | 3578.60 to 3578.60 | 1 times |
| 08 Mon | 3612.60 | 3650.00 | 3605.30 to 3650.00 | 0.98 times |
Option chain for Siemens SIEMENS 30 Tue June 2026 expiry
Siemens SIEMENS Option strike: 4400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.15 | 657.90 | 0.01 |
| 11 Thu June 2026 | 2.45 | 657.90 | 0 |
| 10 Wed June 2026 | 2.90 | 657.90 | 0 |
| 09 Tue June 2026 | 3.60 | 657.90 | 0 |
| 08 Mon June 2026 | 4.40 | 657.90 | 0 |
Siemens SIEMENS Option strike: 4200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.10 | 470.00 | 0.02 |
| 11 Thu June 2026 | 4.10 | 470.00 | 0.02 |
| 10 Wed June 2026 | 5.50 | 470.00 | 0.02 |
| 09 Tue June 2026 | 7.10 | 470.00 | 0.02 |
| 08 Mon June 2026 | 9.00 | 470.00 | 0.02 |
Siemens SIEMENS Option strike: 4150.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.10 | 417.90 | 0.09 |
| 11 Thu June 2026 | 4.20 | 417.90 | 0.09 |
| 10 Wed June 2026 | 6.35 | 417.90 | 0.09 |
| 09 Tue June 2026 | 8.60 | 417.90 | 0.08 |
| 08 Mon June 2026 | 11.00 | 417.90 | 0.08 |
Siemens SIEMENS Option strike: 4100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.65 | 382.95 | 0.03 |
| 11 Thu June 2026 | 5.40 | 382.95 | 0.03 |
| 10 Wed June 2026 | 8.10 | 382.95 | 0.03 |
| 09 Tue June 2026 | 10.75 | 382.95 | 0.03 |
| 08 Mon June 2026 | 12.45 | 382.95 | 0.03 |
Siemens SIEMENS Option strike: 4050.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.70 | 345.75 | 0.01 |
| 11 Thu June 2026 | 6.95 | 345.75 | 0.01 |
| 10 Wed June 2026 | 9.70 | 345.75 | 0.01 |
| 09 Tue June 2026 | 13.20 | 345.75 | 0.01 |
| 08 Mon June 2026 | 15.40 | 345.75 | 0.01 |
Siemens SIEMENS Option strike: 4000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.85 | 475.75 | 0.07 |
| 11 Thu June 2026 | 8.65 | 393.70 | 0.07 |
| 10 Wed June 2026 | 12.55 | 393.70 | 0.07 |
| 09 Tue June 2026 | 17.40 | 393.70 | 0.07 |
| 08 Mon June 2026 | 20.30 | 393.70 | 0.07 |
Siemens SIEMENS Option strike: 3950.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 11.05 | 391.85 | 0.16 |
| 11 Thu June 2026 | 10.20 | 244.75 | 0.17 |
| 10 Wed June 2026 | 15.60 | 244.75 | 0.18 |
| 09 Tue June 2026 | 21.95 | 244.75 | 0.16 |
| 08 Mon June 2026 | 25.10 | 244.75 | 0.2 |
Siemens SIEMENS Option strike: 3900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 14.35 | 346.45 | 0.16 |
| 11 Thu June 2026 | 13.20 | 393.30 | 0.18 |
| 10 Wed June 2026 | 20.10 | 354.30 | 0.18 |
| 09 Tue June 2026 | 28.50 | 316.10 | 0.21 |
| 08 Mon June 2026 | 30.90 | 288.15 | 0.21 |
Siemens SIEMENS Option strike: 3850.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 18.75 | 301.65 | 0.33 |
| 11 Thu June 2026 | 16.55 | 346.20 | 0.37 |
| 10 Wed June 2026 | 26.50 | 273.60 | 0.38 |
| 09 Tue June 2026 | 35.35 | 273.60 | 0.38 |
| 08 Mon June 2026 | 41.40 | 281.55 | 0.38 |
Siemens SIEMENS Option strike: 3800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 24.85 | 255.10 | 0.25 |
| 11 Thu June 2026 | 22.00 | 298.65 | 0.26 |
| 10 Wed June 2026 | 34.40 | 263.80 | 0.28 |
| 09 Tue June 2026 | 46.90 | 223.05 | 0.31 |
| 08 Mon June 2026 | 49.95 | 242.15 | 0.34 |
Siemens SIEMENS Option strike: 3750.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 33.35 | 214.45 | 0.4 |
| 11 Thu June 2026 | 28.50 | 258.40 | 0.45 |
| 10 Wed June 2026 | 44.15 | 223.60 | 0.51 |
| 09 Tue June 2026 | 60.15 | 188.35 | 0.52 |
| 08 Mon June 2026 | 59.55 | 206.10 | 0.58 |
Siemens SIEMENS Option strike: 3700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 44.75 | 177.35 | 0.65 |
| 11 Thu June 2026 | 37.60 | 216.70 | 0.63 |
| 10 Wed June 2026 | 57.65 | 191.05 | 0.59 |
| 09 Tue June 2026 | 77.35 | 152.90 | 0.61 |
| 08 Mon June 2026 | 76.15 | 180.75 | 0.7 |
Siemens SIEMENS Option strike: 3650.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 60.15 | 140.35 | 0.81 |
| 11 Thu June 2026 | 49.85 | 180.80 | 0.85 |
| 10 Wed June 2026 | 75.05 | 156.20 | 0.97 |
| 09 Tue June 2026 | 96.25 | 128.20 | 0.99 |
| 08 Mon June 2026 | 97.45 | 154.20 | 1.1 |
Siemens SIEMENS Option strike: 3600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 79.10 | 111.85 | 1.62 |
| 11 Thu June 2026 | 66.70 | 142.80 | 1.89 |
| 10 Wed June 2026 | 94.40 | 126.95 | 2.21 |
| 09 Tue June 2026 | 121.70 | 99.50 | 2.4 |
| 08 Mon June 2026 | 124.55 | 121.25 | 2.17 |
Siemens SIEMENS Option strike: 3550.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 102.80 | 85.60 | 1.16 |
| 11 Thu June 2026 | 87.10 | 116.45 | 1.41 |
| 10 Wed June 2026 | 120.05 | 101.30 | 1.95 |
| 09 Tue June 2026 | 147.35 | 79.10 | 1.96 |
| 08 Mon June 2026 | 149.20 | 95.80 | 1.84 |
Siemens SIEMENS Option strike: 3500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 131.80 | 64.40 | 2.7 |
| 11 Thu June 2026 | 110.60 | 91.75 | 2.19 |
| 10 Wed June 2026 | 148.85 | 80.55 | 2.79 |
| 09 Tue June 2026 | 185.95 | 60.60 | 2.94 |
| 08 Mon June 2026 | 183.05 | 78.60 | 2.78 |
Siemens SIEMENS Option strike: 3450.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 139.65 | 48.00 | 101 |
| 11 Thu June 2026 | 139.65 | 70.70 | 79 |
| 10 Wed June 2026 | 175.00 | 60.85 | 136 |
Siemens SIEMENS Option strike: 3400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 180.00 | 35.15 | 14.29 |
| 11 Thu June 2026 | 180.00 | 52.95 | 14.29 |
| 10 Wed June 2026 | 216.90 | 47.85 | 12.44 |
| 09 Tue June 2026 | 462.65 | 34.90 | 15.42 |
| 08 Mon June 2026 | 462.65 | 46.15 | 15.13 |
Siemens SIEMENS Option strike: 3350.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 397.85 | 25.65 | 49.33 |
| 11 Thu June 2026 | 397.85 | 39.40 | 42.67 |
| 10 Wed June 2026 | 397.85 | 37.10 | 43 |
| 09 Tue June 2026 | 397.85 | 26.20 | 39.67 |
| 08 Mon June 2026 | 397.85 | 34.00 | 40 |
Siemens SIEMENS Option strike: 3250.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 455.00 | 14.20 | 60 |
| 11 Thu June 2026 | 455.00 | 21.90 | 68 |
| 10 Wed June 2026 | 455.00 | 14.90 | 68 |
| 09 Tue June 2026 | 455.00 | 14.90 | 68 |
| 08 Mon June 2026 | 455.00 | 18.15 | 44 |
Siemens SIEMENS Option strike: 3200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 332.25 | 10.75 | 50.83 |
| 11 Thu June 2026 | 332.25 | 15.90 | 52.33 |
| 10 Wed June 2026 | 506.55 | 15.80 | 57.8 |
| 09 Tue June 2026 | 506.55 | 11.35 | 58 |
| 08 Mon June 2026 | 506.55 | 16.75 | 55.6 |
Siemens SIEMENS Option strike: 3150.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 697.90 | 9.30 | 11 |
| 11 Thu June 2026 | 697.90 | 13.35 | 12 |
| 10 Wed June 2026 | 697.90 | 12.45 | 15 |
| 09 Tue June 2026 | 697.90 | 12.45 | 15 |
| 08 Mon June 2026 | 697.90 | 12.45 | 15 |
Siemens SIEMENS Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 460.00 | 6.30 | 23.5 |
| 11 Thu June 2026 | 543.00 | 8.90 | 28.43 |
| 10 Wed June 2026 | 543.00 | 9.10 | 26 |
| 09 Tue June 2026 | 543.00 | 6.35 | 26.86 |
| 08 Mon June 2026 | 543.00 | 10.75 | 27.57 |
Siemens SIEMENS Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 730.00 | 3.40 | 19.55 |
| 11 Thu June 2026 | 730.00 | 3.95 | 19.91 |
| 10 Wed June 2026 | 730.00 | 4.00 | 17.18 |
| 09 Tue June 2026 | 730.00 | 4.55 | 16.55 |
| 08 Mon June 2026 | 730.00 | 5.60 | 17.45 |
Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
