Munafa Stock Market Course + Intraday & FNO calls 
SicalLogistics SICALLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SICALLOG
- Forcast & Targets SICALLOG
- SICALLOG Experts view
- Tomorrow's Movement SICALLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SICALLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLogistics
Strong intraday Stock price targets for SicalLogistics are 106.24 and 117.52
| Intraday Target 1 | 104.14 |
| Intraday Target 2 | 108.33 |
| Intraday Target 3 | 115.41666666667 |
| Intraday Target 4 | 119.61 |
| Intraday Target 5 | 126.7 |
Daily price and volume Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 112.53 (-3.88%) | 121.90 | 111.22 - 122.50 | 1.5851 times | Thu 30 July 2026 | 117.07 (5%) | 111.50 | 111.50 - 117.07 | 1.061 times | Wed 29 July 2026 | 111.50 (4.2%) | 111.69 | 108.20 - 112.36 | 1.178 times | Tue 28 July 2026 | 107.01 (4.99%) | 105.00 | 100.06 - 107.01 | 0.7639 times | Mon 27 July 2026 | 101.92 (5%) | 100.99 | 97.10 - 101.92 | 0.5437 times | Fri 24 July 2026 | 97.07 (-0.43%) | 96.07 | 94.56 - 98.86 | 0.3935 times | Thu 23 July 2026 | 97.49 (-1.78%) | 99.26 | 96.07 - 102.86 | 0.6478 times | Wed 22 July 2026 | 99.26 (0.82%) | 103.37 | 94.25 - 103.37 | 2.5758 times | Tue 21 July 2026 | 98.45 (4.15%) | 98.20 | 92.00 - 99.25 | 0.4876 times | Mon 20 July 2026 | 94.53 (2.71%) | 90.10 | 90.10 - 95.00 | 0.7634 times | Fri 17 July 2026 | 92.04 (-1.56%) | 92.32 | 88.83 - 94.40 | 0.3904 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG are 104.82 and 130.22
| Weekly Target 1 | 85.31 |
| Weekly Target 2 | 98.92 |
| Weekly Target 3 | 110.71 |
| Weekly Target 4 | 124.32 |
| Weekly Target 5 | 136.11 |
Weekly price and volumes for Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 112.53 (15.93%) | 100.99 | 97.10 - 122.50 | 1.4665 times | Fri 24 July 2026 | 97.07 (5.47%) | 90.10 | 90.10 - 103.37 | 1.3911 times | Fri 17 July 2026 | 92.04 (1.6%) | 88.00 | 85.61 - 94.53 | 0.9739 times | Fri 10 July 2026 | 90.59 (-2.85%) | 94.85 | 86.50 - 97.40 | 0.3989 times | Fri 03 July 2026 | 93.25 (0%) | 190.75 | 90.02 - 190.75 | 0.7696 times | Fri 21 August 2026 | (0%) | - | 0 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG are 99.07 and 135.96
| Monthly Target 1 | 69.99 |
| Monthly Target 2 | 91.26 |
| Monthly Target 3 | 106.88 |
| Monthly Target 4 | 128.15 |
| Monthly Target 5 | 143.77 |
Monthly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 112.53 (-41.01%) | 95.00 | 85.61 - 122.50 | 1.9907 times | Mon 30 October 2023 | 190.75 (0%) | 173.45 | 173.45 - 190.75 | 0.0093 times | Fri 21 August 2026 | (0%) | - | 0 times |
Yearly price and charts SicalLogistics
Strong yearly Stock price targets for SicalLogistics SICALLOG are 99.07 and 135.96
| Yearly Target 1 | 69.99 |
| Yearly Target 2 | 91.26 |
| Yearly Target 3 | 106.88 |
| Yearly Target 4 | 128.15 |
| Yearly Target 5 | 143.77 |
Yearly price and volumes Sical Logistics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 112.53 (-41.01%) | 95.00 | 85.61 - 122.50 | 1.9907 times | Mon 30 October 2023 | 190.75 (0%) | 173.45 | 173.45 - 190.75 | 0.0093 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SicalLogistics
Tomorrow's movement Prediction of Sical Logistics SICALLOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sical Logistics SICALLOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sical Logistics SICALLOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.86
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 9 points
Upper Bollinger band is at 115 and lower is at 80, while middle bands are at 89 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SicalLogistics (SICALLOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SicalLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SicalLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicalLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SicalLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SicalLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.83 and SicalLogistics SICALLOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SicalLogistics SICALLOG stock. Volume based technical analysis of SicalLogistics SICALLOG stock is negative.
SicalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Logistics SICALLOG
DMA (daily moving average) of Sical Logistics SICALLOG
| DMA period | DMA value |
| 5 day DMA | 110.01 |
| 12 day DMA | 101.86 |
| 20 day DMA | 97.02 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sical Logistics SICALLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.06 | 108.83 | 104.71 |
| 12 day EMA | 105.71 | 104.47 | 102.18 |
| 20 day EMA | 105.27 | 104.51 | 103.19 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sical Logistics SICALLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.01 | 106.91 | 103 |
| 12 day SMA | 101.86 | 99.99 | 97.38 |
| 20 day SMA | 97.02 | 96.05 | 94.85 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sical Logistics SICALLOG
EPS is 5.69 and PE is: 19.78
Last quarter profit: (March 2026 quarter) -8.78 crores (-134.67%)
Debt: 485.05 in crores
Market capitalization: 765.22
Videos related to: SicalLogistics SICALLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
