ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SicalLogistics SICALLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sical Logistics SICALLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SicalLogistics

Strong intraday Stock price targets for SicalLogistics are 76.31 and 79.31

Intraday Target 173.87
Intraday Target 275.74
Intraday Target 376.87
Intraday Target 478.74
Intraday Target 579.87

Daily price and volume Sical Logistics

Date Closing Open Range Volume
Thu 05 November 2026 77.61 (-31.03%) 75.30 75.00 - 78.00 0.3232 times
Fri 31 July 2026 112.53 (-3.88%) 121.90 111.22 - 122.50 1.6607 times
Thu 30 July 2026 117.07 (5%) 111.50 111.50 - 117.07 1.1116 times
Wed 29 July 2026 111.50 (4.2%) 111.69 108.20 - 112.36 1.2342 times
Tue 28 July 2026 107.01 (4.99%) 105.00 100.06 - 107.01 0.8003 times
Mon 27 July 2026 101.92 (5%) 100.99 97.10 - 101.92 0.5697 times
Fri 24 July 2026 97.07 (-0.43%) 96.07 94.56 - 98.86 0.4123 times
Thu 23 July 2026 97.49 (-1.78%) 99.26 96.07 - 102.86 0.6786 times
Wed 22 July 2026 99.26 (0.82%) 103.37 94.25 - 103.37 2.6986 times
Tue 21 July 2026 98.45 (4.15%) 98.20 92.00 - 99.25 0.5109 times
Mon 20 July 2026 94.53 (2.71%) 90.10 90.10 - 95.00 0.7998 times

 Daily chart SicalLogistics

Weekly price and charts SicalLogistics

Strong weekly Stock price targets for SicalLogistics SICALLOG are 76.31 and 79.31

Weekly Target 173.87
Weekly Target 275.74
Weekly Target 376.87
Weekly Target 478.74
Weekly Target 579.87

Weekly price and volumes for Sical Logistics

Date Closing Open Range Volume
Thu 05 November 2026 77.61 (-31.03%) 75.30 75.00 - 78.00 0.1039 times
Fri 31 July 2026 112.53 (15.93%) 100.99 97.10 - 122.50 1.7293 times
Fri 24 July 2026 97.07 (5.47%) 90.10 90.10 - 103.37 1.6404 times
Fri 17 July 2026 92.04 (1.6%) 88.00 85.61 - 94.53 1.1484 times
Fri 10 July 2026 90.59 (-2.85%) 94.85 86.50 - 97.40 0.4704 times
Fri 03 July 2026 93.25 (0%) 190.75 90.02 - 190.75 0.9076 times
Thu 05 November 2026 (0%) - 0 times

 weekly chart SicalLogistics

Monthly price and charts SicalLogistics

Strong monthly Stock price targets for SicalLogistics SICALLOG are 76.31 and 79.31

Monthly Target 173.87
Monthly Target 275.74
Monthly Target 376.87
Monthly Target 478.74
Monthly Target 579.87

Monthly price and volumes Sical Logistics

Date Closing Open Range Volume
Thu 05 November 2026 77.61 (-31.03%) 75.30 75.00 - 78.00 0.0519 times
Fri 31 July 2026 112.53 (-41.01%) 95.00 85.61 - 122.50 2.9344 times
Mon 30 October 2023 190.75 (0%) 173.45 173.45 - 190.75 0.0137 times
Thu 05 November 2026 (0%) - 0 times

 monthly chart SicalLogistics

Yearly price and charts SicalLogistics

Strong yearly Stock price targets for SicalLogistics SICALLOG are 52.56 and 100.06

Yearly Target 144.2
Yearly Target 260.91
Yearly Target 391.703333333333
Yearly Target 4108.41
Yearly Target 5139.2

Yearly price and volumes Sical Logistics

Date Closing Open Range Volume
Thu 05 November 2026 77.61 (-59.31%) 95.00 75.00 - 122.50 1.9908 times
Mon 30 October 2023 190.75 (0%) 173.45 173.45 - 190.75 0.0092 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of SicalLogistics

Tomorrow's movement Prediction of Sical Logistics SICALLOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sical Logistics SICALLOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sical Logistics SICALLOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sical Logistics SICALLOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.82

Munafa value: 40 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 10 points

Upper Bollinger band is at 116 and lower is at 78, while middle bands are at 87 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SicalLogistics (SICALLOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SicalLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SicalLogistics in short term but the sell signal is initial and weak.

SicalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SicalLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SicalLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.77 and SicalLogistics SICALLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SicalLogistics SICALLOG stock. Volume based technical analysis of SicalLogistics SICALLOG stock is negative.

SicalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sical Logistics SICALLOG

DMA (daily moving average) of Sical Logistics SICALLOG

DMA period DMA value
5 day DMA 105.14
12 day DMA 100.54
20 day DMA 96.42
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sical Logistics SICALLOG

EMA period EMA current EMA prev EMA prev2
5 day EMA99.24110.06108.83
12 day EMA101.39105.71104.47
20 day EMA102.64105.27104.51
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sical Logistics SICALLOG

SMA period SMA current SMA prev SMA prev2
5 day SMA105.14110.01106.91
12 day SMA100.54101.8699.99
20 day SMA96.4297.0296.05
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sical Logistics SICALLOG

EPS is 5.69 and PE is: 13.64

Last quarter profit: (March 2026 quarter) -8.78 crores (-134.67%)

Debt: 485.05 in crores

Market capitalization: 765.22

Videos related to: SicalLogistics SICALLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SicalLogistics SICALLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top