ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sicagen India SICAGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets SicagenIndia

Strong intraday Stock price targets for SicagenIndia are 49.76 and 51.71

Intraday Target 149.35
Intraday Target 250.16
Intraday Target 351.303333333333
Intraday Target 452.11
Intraday Target 553.25

Daily price and volume Sicagen India

Date Closing Open Range Volume
Thu 01 October 2026 50.96 (-1.51%) 51.76 50.50 - 52.45 1.4111 times
Wed 30 September 2026 51.74 (1.09%) 51.20 51.20 - 52.88 0.4322 times
Tue 29 September 2026 51.18 (-1.8%) 51.86 50.50 - 52.40 0.6763 times
Mon 28 September 2026 52.12 (-1.9%) 52.90 51.55 - 53.80 0.485 times
Fri 25 September 2026 53.13 (1.47%) 52.88 52.04 - 53.80 0.9209 times
Thu 24 September 2026 52.36 (-1.17%) 53.00 52.11 - 53.00 0.8675 times
Wed 23 September 2026 52.98 (1.79%) 53.00 51.25 - 53.45 1.9045 times
Tue 22 September 2026 52.05 (-0.33%) 53.57 51.70 - 53.57 1.0889 times
Mon 21 September 2026 52.22 (-1.04%) 51.50 51.50 - 54.85 1.5809 times
Fri 18 September 2026 52.77 (1.05%) 52.74 52.00 - 53.69 0.6326 times
Thu 17 September 2026 52.22 (-0.36%) 52.41 52.00 - 53.29 0.6242 times

 Daily chart SicagenIndia

Weekly price and charts SicagenIndia

Strong weekly Stock price targets for SicagenIndia SICAGEN are 49.08 and 52.38

Weekly Target 148.45
Weekly Target 249.71
Weekly Target 351.753333333333
Weekly Target 453.01
Weekly Target 555.05

Weekly price and volumes for Sicagen India

Date Closing Open Range Volume
Thu 01 October 2026 50.96 (-4.08%) 52.90 50.50 - 53.80 0.0805 times
Fri 25 September 2026 53.13 (0.68%) 51.50 51.25 - 54.85 0.1704 times
Fri 18 September 2026 52.77 (-1.42%) 54.00 51.67 - 55.95 0.0961 times
Fri 11 September 2026 53.53 (-8.15%) 58.95 53.11 - 59.90 0.3061 times
Fri 04 September 2026 58.28 (7.65%) 54.13 53.50 - 59.50 0.3081 times
Fri 28 August 2026 54.14 (-2.73%) 57.00 52.88 - 57.00 0.4502 times
Fri 21 August 2026 55.66 (-5.34%) 59.90 53.66 - 59.98 0.9646 times
Fri 14 August 2026 58.80 (-20.6%) 71.00 57.99 - 71.73 2.6926 times
Fri 07 August 2026 74.06 (48.98%) 49.71 48.50 - 74.06 4.8117 times
Fri 31 July 2026 49.71 (-1.82%) 50.31 46.55 - 52.75 0.1198 times
Fri 24 July 2026 50.63 (-2.78%) 52.97 50.00 - 52.97 0.0887 times

 weekly chart SicagenIndia

Monthly price and charts SicagenIndia

Strong monthly Stock price targets for SicagenIndia SICAGEN are 49.76 and 51.71

Monthly Target 149.35
Monthly Target 250.16
Monthly Target 351.303333333333
Monthly Target 452.11
Monthly Target 553.25

Monthly price and volumes Sicagen India

Date Closing Open Range Volume
Thu 01 October 2026 50.96 (-1.51%) 51.76 50.50 - 52.45 0.0186 times
Wed 30 September 2026 51.74 (-4.26%) 54.18 50.50 - 59.90 0.4342 times
Mon 31 August 2026 54.04 (8.71%) 49.71 48.50 - 74.06 4.4042 times
Fri 31 July 2026 49.71 (-5.44%) 53.98 46.55 - 54.90 0.2189 times
Tue 30 June 2026 52.57 (-6.76%) 54.60 50.56 - 60.43 0.3653 times
Fri 29 May 2026 56.38 (5.28%) 51.10 51.10 - 61.50 0.4648 times
Thu 30 April 2026 53.55 (119.92%) 55.50 52.20 - 56.85 0.1165 times
Tue 20 July 2021 24.35 (14.59%) 25.50 24.00 - 25.80 0.0343 times
Wed 05 May 2021 21.25 (-0.47%) 20.70 20.60 - 22.25 0.3143 times
Fri 30 April 2021 21.35 (47.75%) 14.55 14.55 - 26.15 3.6289 times
Wed 31 March 2021 14.45 (-3.34%) 15.25 14.00 - 16.45 0.8063 times

 monthly chart SicagenIndia

Yearly price and charts SicagenIndia

Strong yearly Stock price targets for SicagenIndia SICAGEN are 35 and 62.51

Yearly Target 129.68
Yearly Target 240.32
Yearly Target 357.19
Yearly Target 467.83
Yearly Target 584.7

Yearly price and volumes Sicagen India

Date Closing Open Range Volume
Thu 01 October 2026 50.96 (109.28%) 55.50 46.55 - 74.06 0.5111 times
Tue 20 July 2021 24.35 (52.66%) 15.35 13.65 - 26.15 0.5315 times
Thu 31 December 2020 15.95 (7.05%) 14.90 7.50 - 20.50 0.4596 times
Tue 31 December 2019 14.90 (-37.92%) 24.35 14.30 - 31.50 0.7288 times
Mon 31 December 2018 24.00 (-55.6%) 54.65 20.15 - 64.00 1.2705 times
Fri 29 December 2017 54.05 (120.16%) 25.75 23.20 - 57.90 3.1797 times
Fri 30 December 2016 24.55 (29.89%) 17.60 14.20 - 30.70 1.1839 times
Thu 31 December 2015 18.90 (0%) 13.30 12.65 - 19.10 0.1349 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of SicagenIndia

Tomorrow's movement Prediction of Sicagen India SICAGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sicagen India SICAGEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sicagen India SICAGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.19

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 52 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SicagenIndia (SICAGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SicagenIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SicagenIndia in short term and the sell signal is strong.

SicagenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SicagenIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SicagenIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.2 and SicagenIndia SICAGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SicagenIndia SICAGEN stock. Volume based technical analysis of SicagenIndia SICAGEN stock is negative.

SicagenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sicagen India SICAGEN

DMA (daily moving average) of Sicagen India SICAGEN

DMA period DMA value
5 day DMA 51.83
12 day DMA 52.18
20 day DMA 53.93
35 day DMA 54.76
50 day DMA 54.82
100 day DMA 54.26
150 day DMA 45.6
200 day DMA 38.15

EMA (exponential moving average) of Sicagen India SICAGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6551.9952.11
12 day EMA52.4752.7452.92
20 day EMA53.1653.3953.56
35 day EMA53.7653.9354.06
50 day EMA54.2654.3954.5

SMA (simple moving average) of Sicagen India SICAGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8352.1152.35
12 day SMA52.1852.4352.58
20 day SMA53.9354.2854.46
35 day SMA54.7655.0455.28
50 day SMA54.8254.8254.81
100 day SMA54.2654.2954.32
150 day SMA45.645.3545.11
200 day SMA38.1537.9737.79

Fundamentals, profit and EPS of Sicagen India SICAGEN

EPS is 4.57 and PE is: 11.15

Last quarter profit: (March 2026 quarter) 4.46 crores (12.34%)

Debt: 159.02 in crores

Market capitalization: 210.47

EPS is 4.50 and PE is: 11.32

Last quarter profit: (March 2023 quarter) 11.17 crores (28.80%)

Debt: 121.24 in crores

Market capitalization: 178.02

Videos related to: SicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top