SicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen India SICAGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do SICAGEN
- Forcast & Targets SICAGEN
- SICAGEN Experts view
- Tomorrow's Movement SICAGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SICAGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicagenIndia
Strong intraday Stock price targets for SicagenIndia are 49.76 and 51.71
| Intraday Target 1 | 49.35 |
| Intraday Target 2 | 50.16 |
| Intraday Target 3 | 51.303333333333 |
| Intraday Target 4 | 52.11 |
| Intraday Target 5 | 53.25 |
Daily price and volume Sicagen India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 50.96 (-1.51%) | 51.76 | 50.50 - 52.45 | 1.4111 times | Wed 30 September 2026 | 51.74 (1.09%) | 51.20 | 51.20 - 52.88 | 0.4322 times | Tue 29 September 2026 | 51.18 (-1.8%) | 51.86 | 50.50 - 52.40 | 0.6763 times | Mon 28 September 2026 | 52.12 (-1.9%) | 52.90 | 51.55 - 53.80 | 0.485 times | Fri 25 September 2026 | 53.13 (1.47%) | 52.88 | 52.04 - 53.80 | 0.9209 times | Thu 24 September 2026 | 52.36 (-1.17%) | 53.00 | 52.11 - 53.00 | 0.8675 times | Wed 23 September 2026 | 52.98 (1.79%) | 53.00 | 51.25 - 53.45 | 1.9045 times | Tue 22 September 2026 | 52.05 (-0.33%) | 53.57 | 51.70 - 53.57 | 1.0889 times | Mon 21 September 2026 | 52.22 (-1.04%) | 51.50 | 51.50 - 54.85 | 1.5809 times | Fri 18 September 2026 | 52.77 (1.05%) | 52.74 | 52.00 - 53.69 | 0.6326 times | Thu 17 September 2026 | 52.22 (-0.36%) | 52.41 | 52.00 - 53.29 | 0.6242 times |
Weekly price and charts SicagenIndia
Strong weekly Stock price targets for SicagenIndia SICAGEN are 49.08 and 52.38
| Weekly Target 1 | 48.45 |
| Weekly Target 2 | 49.71 |
| Weekly Target 3 | 51.753333333333 |
| Weekly Target 4 | 53.01 |
| Weekly Target 5 | 55.05 |
Weekly price and volumes for Sicagen India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 50.96 (-4.08%) | 52.90 | 50.50 - 53.80 | 0.0805 times | Fri 25 September 2026 | 53.13 (0.68%) | 51.50 | 51.25 - 54.85 | 0.1704 times | Fri 18 September 2026 | 52.77 (-1.42%) | 54.00 | 51.67 - 55.95 | 0.0961 times | Fri 11 September 2026 | 53.53 (-8.15%) | 58.95 | 53.11 - 59.90 | 0.3061 times | Fri 04 September 2026 | 58.28 (7.65%) | 54.13 | 53.50 - 59.50 | 0.3081 times | Fri 28 August 2026 | 54.14 (-2.73%) | 57.00 | 52.88 - 57.00 | 0.4502 times | Fri 21 August 2026 | 55.66 (-5.34%) | 59.90 | 53.66 - 59.98 | 0.9646 times | Fri 14 August 2026 | 58.80 (-20.6%) | 71.00 | 57.99 - 71.73 | 2.6926 times | Fri 07 August 2026 | 74.06 (48.98%) | 49.71 | 48.50 - 74.06 | 4.8117 times | Fri 31 July 2026 | 49.71 (-1.82%) | 50.31 | 46.55 - 52.75 | 0.1198 times | Fri 24 July 2026 | 50.63 (-2.78%) | 52.97 | 50.00 - 52.97 | 0.0887 times |
Monthly price and charts SicagenIndia
Strong monthly Stock price targets for SicagenIndia SICAGEN are 49.76 and 51.71
| Monthly Target 1 | 49.35 |
| Monthly Target 2 | 50.16 |
| Monthly Target 3 | 51.303333333333 |
| Monthly Target 4 | 52.11 |
| Monthly Target 5 | 53.25 |
Monthly price and volumes Sicagen India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 50.96 (-1.51%) | 51.76 | 50.50 - 52.45 | 0.0186 times | Wed 30 September 2026 | 51.74 (-4.26%) | 54.18 | 50.50 - 59.90 | 0.4342 times | Mon 31 August 2026 | 54.04 (8.71%) | 49.71 | 48.50 - 74.06 | 4.4042 times | Fri 31 July 2026 | 49.71 (-5.44%) | 53.98 | 46.55 - 54.90 | 0.2189 times | Tue 30 June 2026 | 52.57 (-6.76%) | 54.60 | 50.56 - 60.43 | 0.3653 times | Fri 29 May 2026 | 56.38 (5.28%) | 51.10 | 51.10 - 61.50 | 0.4648 times | Thu 30 April 2026 | 53.55 (119.92%) | 55.50 | 52.20 - 56.85 | 0.1165 times | Tue 20 July 2021 | 24.35 (14.59%) | 25.50 | 24.00 - 25.80 | 0.0343 times | Wed 05 May 2021 | 21.25 (-0.47%) | 20.70 | 20.60 - 22.25 | 0.3143 times | Fri 30 April 2021 | 21.35 (47.75%) | 14.55 | 14.55 - 26.15 | 3.6289 times | Wed 31 March 2021 | 14.45 (-3.34%) | 15.25 | 14.00 - 16.45 | 0.8063 times |
Yearly price and charts SicagenIndia
Strong yearly Stock price targets for SicagenIndia SICAGEN are 35 and 62.51
| Yearly Target 1 | 29.68 |
| Yearly Target 2 | 40.32 |
| Yearly Target 3 | 57.19 |
| Yearly Target 4 | 67.83 |
| Yearly Target 5 | 84.7 |
Yearly price and volumes Sicagen India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 50.96 (109.28%) | 55.50 | 46.55 - 74.06 | 0.5111 times | Tue 20 July 2021 | 24.35 (52.66%) | 15.35 | 13.65 - 26.15 | 0.5315 times | Thu 31 December 2020 | 15.95 (7.05%) | 14.90 | 7.50 - 20.50 | 0.4596 times | Tue 31 December 2019 | 14.90 (-37.92%) | 24.35 | 14.30 - 31.50 | 0.7288 times | Mon 31 December 2018 | 24.00 (-55.6%) | 54.65 | 20.15 - 64.00 | 1.2705 times | Fri 29 December 2017 | 54.05 (120.16%) | 25.75 | 23.20 - 57.90 | 3.1797 times | Fri 30 December 2016 | 24.55 (29.89%) | 17.60 | 14.20 - 30.70 | 1.1839 times | Thu 31 December 2015 | 18.90 (0%) | 13.30 | 12.65 - 19.10 | 0.1349 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SicagenIndia
Tomorrow's movement Prediction of Sicagen India SICAGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sicagen India SICAGEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sicagen India SICAGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.19
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 52 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SicagenIndia (SICAGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicagenIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SicagenIndia in short term and the sell signal is strong.
SicagenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SicagenIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SicagenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.2 and SicagenIndia SICAGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SicagenIndia SICAGEN stock. Volume based technical analysis of SicagenIndia SICAGEN stock is negative.
SicagenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sicagen India SICAGEN
DMA (daily moving average) of Sicagen India SICAGEN
| DMA period | DMA value |
| 5 day DMA | 51.83 |
| 12 day DMA | 52.18 |
| 20 day DMA | 53.93 |
| 35 day DMA | 54.76 |
| 50 day DMA | 54.82 |
| 100 day DMA | 54.26 |
| 150 day DMA | 45.6 |
| 200 day DMA | 38.15 |
EMA (exponential moving average) of Sicagen India SICAGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.65 | 51.99 | 52.11 |
| 12 day EMA | 52.47 | 52.74 | 52.92 |
| 20 day EMA | 53.16 | 53.39 | 53.56 |
| 35 day EMA | 53.76 | 53.93 | 54.06 |
| 50 day EMA | 54.26 | 54.39 | 54.5 |
SMA (simple moving average) of Sicagen India SICAGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.83 | 52.11 | 52.35 |
| 12 day SMA | 52.18 | 52.43 | 52.58 |
| 20 day SMA | 53.93 | 54.28 | 54.46 |
| 35 day SMA | 54.76 | 55.04 | 55.28 |
| 50 day SMA | 54.82 | 54.82 | 54.81 |
| 100 day SMA | 54.26 | 54.29 | 54.32 |
| 150 day SMA | 45.6 | 45.35 | 45.11 |
| 200 day SMA | 38.15 | 37.97 | 37.79 |
Fundamentals, profit and EPS of Sicagen India SICAGEN
EPS is 4.57 and PE is: 11.15
Last quarter profit: (March 2026 quarter) 4.46 crores (12.34%)
Debt: 159.02 in crores
Market capitalization: 210.47
EPS is 4.50 and PE is: 11.32
Last quarter profit: (March 2023 quarter) 11.17 crores (28.80%)
Debt: 121.24 in crores
Market capitalization: 178.02
Videos related to: SicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


