ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sicagen India SICAGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets SicagenIndia

Strong intraday Stock price targets for SicagenIndia are 48.51 and 50.34

Intraday Target 148.07
Intraday Target 248.95
Intraday Target 349.896666666667
Intraday Target 450.78
Intraday Target 551.73

Daily price and volume Sicagen India

Date Closing Open Range Volume
Wed 29 July 2026 49.84 (1.07%) 49.90 49.01 - 50.84 0.2159 times
Tue 28 July 2026 49.31 (-3.2%) 50.94 47.50 - 51.74 1.7431 times
Mon 27 July 2026 50.94 (0.61%) 50.31 49.11 - 52.75 1.1728 times
Fri 24 July 2026 50.63 (1.06%) 50.11 50.00 - 50.89 0.4599 times
Thu 23 July 2026 50.10 (-2.13%) 51.80 50.01 - 51.86 1.5904 times
Wed 22 July 2026 51.19 (0.31%) 52.23 50.25 - 52.23 0.7583 times
Tue 21 July 2026 51.03 (-1.2%) 51.70 50.09 - 52.80 1.3409 times
Mon 20 July 2026 51.65 (-0.83%) 52.97 51.00 - 52.97 0.4494 times
Fri 17 July 2026 52.08 (-1.16%) 53.00 51.00 - 53.00 1.2915 times
Thu 16 July 2026 52.69 (2.31%) 52.00 50.60 - 52.80 0.9778 times
Wed 15 July 2026 51.50 (-0.73%) 51.88 51.25 - 52.95 0.5568 times

 Daily chart SicagenIndia

Weekly price and charts SicagenIndia

Strong weekly Stock price targets for SicagenIndia SICAGEN are 46.05 and 51.3

Weekly Target 144.78
Weekly Target 247.31
Weekly Target 350.03
Weekly Target 452.56
Weekly Target 555.28

Weekly price and volumes for Sicagen India

Date Closing Open Range Volume
Wed 29 July 2026 49.84 (-1.56%) 50.31 47.50 - 52.75 0.3861 times
Fri 24 July 2026 50.63 (-2.78%) 52.97 50.00 - 52.97 0.567 times
Fri 17 July 2026 52.08 (-1.18%) 53.40 50.60 - 53.49 0.6889 times
Fri 10 July 2026 52.70 (-0.77%) 53.00 51.25 - 54.90 0.5731 times
Fri 03 July 2026 53.11 (-0.15%) 54.64 52.25 - 54.90 0.4031 times
Thu 25 June 2026 53.19 (-1.68%) 55.10 50.56 - 57.00 1.1619 times
Fri 19 June 2026 54.10 (-0.46%) 54.25 53.00 - 55.83 0.5256 times
Fri 12 June 2026 54.35 (-2.79%) 55.01 52.31 - 56.95 0.6977 times
Fri 05 June 2026 55.91 (-0.83%) 54.60 54.60 - 60.43 2.2155 times
Fri 29 May 2026 56.38 (7.21%) 52.59 52.59 - 61.50 2.7811 times
Fri 22 May 2026 52.59 (-1.7%) 54.30 51.13 - 55.50 0.4087 times

 weekly chart SicagenIndia

Monthly price and charts SicagenIndia

Strong monthly Stock price targets for SicagenIndia SICAGEN are 44.97 and 52.37

Monthly Target 143.35
Monthly Target 246.59
Monthly Target 350.746666666667
Monthly Target 453.99
Monthly Target 558.15

Monthly price and volumes Sicagen India

Date Closing Open Range Volume
Wed 29 July 2026 49.84 (-5.19%) 53.98 47.50 - 54.90 0.2563 times
Tue 30 June 2026 52.57 (-6.76%) 54.60 50.56 - 60.43 0.4937 times
Fri 29 May 2026 56.38 (5.28%) 51.10 51.10 - 61.50 0.6282 times
Thu 30 April 2026 53.55 (119.92%) 55.50 52.20 - 56.85 0.1574 times
Tue 20 July 2021 24.35 (14.59%) 25.50 24.00 - 25.80 0.0463 times
Wed 05 May 2021 21.25 (-0.47%) 20.70 20.60 - 22.25 0.4248 times
Fri 30 April 2021 21.35 (47.75%) 14.55 14.55 - 26.15 4.9044 times
Wed 31 March 2021 14.45 (-3.34%) 15.25 14.00 - 16.45 1.0897 times
Fri 26 February 2021 14.95 (-2.29%) 15.10 13.65 - 17.45 1.3677 times
Fri 29 January 2021 15.30 (-4.08%) 15.35 15.10 - 17.95 0.6313 times
Thu 31 December 2020 15.95 (26.59%) 12.85 12.10 - 17.90 0.8351 times

 monthly chart SicagenIndia

Yearly price and charts SicagenIndia

Strong yearly Stock price targets for SicagenIndia SICAGEN are 41.67 and 55.67

Yearly Target 138.95
Yearly Target 244.39
Yearly Target 352.946666666667
Yearly Target 458.39
Yearly Target 566.95

Yearly price and volumes Sicagen India

Date Closing Open Range Volume
Wed 29 July 2026 49.84 (104.68%) 55.50 47.50 - 61.50 0.1017 times
Tue 20 July 2021 24.35 (52.66%) 15.35 13.65 - 26.15 0.5605 times
Thu 31 December 2020 15.95 (7.05%) 14.90 7.50 - 20.50 0.4847 times
Tue 31 December 2019 14.90 (-37.92%) 24.35 14.30 - 31.50 0.7687 times
Mon 31 December 2018 24.00 (-55.6%) 54.65 20.15 - 64.00 1.3399 times
Fri 29 December 2017 54.05 (120.16%) 25.75 23.20 - 57.90 3.3535 times
Fri 30 December 2016 24.55 (29.89%) 17.60 14.20 - 30.70 1.2487 times
Thu 31 December 2015 18.90 (0%) 13.30 12.65 - 19.10 0.1423 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of SicagenIndia

Tomorrow's movement Prediction of Sicagen India SICAGEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sicagen India SICAGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sicagen India SICAGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SicagenIndia (SICAGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SicagenIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SicagenIndia in short term and the sell signal is strong.

SicagenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SicagenIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SicagenIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.87 and SicagenIndia SICAGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SicagenIndia SICAGEN stock. Volume based technical analysis of SicagenIndia SICAGEN stock is negative.

SicagenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sicagen India SICAGEN

DMA (daily moving average) of Sicagen India SICAGEN

DMA period DMA value
5 day DMA 50.16
12 day DMA 51.07
20 day DMA 51.72
35 day DMA 52.64
50 day DMA 53.38
100 day DMA 42.74
150 day DMA 33.72
200 day DMA 28.71

EMA (exponential moving average) of Sicagen India SICAGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA50.250.3850.92
12 day EMA50.9351.1351.46
20 day EMA51.5451.7251.97
35 day EMA52.3152.4652.65
50 day EMA53.0653.1953.35

SMA (simple moving average) of Sicagen India SICAGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1650.4350.78
12 day SMA51.0751.351.58
20 day SMA51.7251.9152.08
35 day SMA52.6452.7552.87
50 day SMA53.3853.4453.52
100 day SMA42.7442.3942.05
150 day SMA33.7233.533.28
200 day SMA28.7128.5128.32

Fundamentals, profit and EPS of Sicagen India SICAGEN

EPS is 4.57 and PE is: 10.91

Last quarter profit: (March 2026 quarter) 4.46 crores (12.34%)

Debt: 159.02 in crores

Market capitalization: 210.47

EPS is 4.50 and PE is: 11.08

Last quarter profit: (March 2023 quarter) 11.17 crores (28.80%)

Debt: 121.24 in crores

Market capitalization: 178.02

Videos related to: SicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top