SicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen India SICAGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do SICAGEN
- Forcast & Targets SICAGEN
- SICAGEN Experts view
- Tomorrow's Movement SICAGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SICAGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicagenIndia
Strong intraday Stock price targets for SicagenIndia are 48.51 and 50.34
| Intraday Target 1 | 48.07 |
| Intraday Target 2 | 48.95 |
| Intraday Target 3 | 49.896666666667 |
| Intraday Target 4 | 50.78 |
| Intraday Target 5 | 51.73 |
Daily price and volume Sicagen India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.84 (1.07%) | 49.90 | 49.01 - 50.84 | 0.2159 times | Tue 28 July 2026 | 49.31 (-3.2%) | 50.94 | 47.50 - 51.74 | 1.7431 times | Mon 27 July 2026 | 50.94 (0.61%) | 50.31 | 49.11 - 52.75 | 1.1728 times | Fri 24 July 2026 | 50.63 (1.06%) | 50.11 | 50.00 - 50.89 | 0.4599 times | Thu 23 July 2026 | 50.10 (-2.13%) | 51.80 | 50.01 - 51.86 | 1.5904 times | Wed 22 July 2026 | 51.19 (0.31%) | 52.23 | 50.25 - 52.23 | 0.7583 times | Tue 21 July 2026 | 51.03 (-1.2%) | 51.70 | 50.09 - 52.80 | 1.3409 times | Mon 20 July 2026 | 51.65 (-0.83%) | 52.97 | 51.00 - 52.97 | 0.4494 times | Fri 17 July 2026 | 52.08 (-1.16%) | 53.00 | 51.00 - 53.00 | 1.2915 times | Thu 16 July 2026 | 52.69 (2.31%) | 52.00 | 50.60 - 52.80 | 0.9778 times | Wed 15 July 2026 | 51.50 (-0.73%) | 51.88 | 51.25 - 52.95 | 0.5568 times |
Weekly price and charts SicagenIndia
Strong weekly Stock price targets for SicagenIndia SICAGEN are 46.05 and 51.3
| Weekly Target 1 | 44.78 |
| Weekly Target 2 | 47.31 |
| Weekly Target 3 | 50.03 |
| Weekly Target 4 | 52.56 |
| Weekly Target 5 | 55.28 |
Weekly price and volumes for Sicagen India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.84 (-1.56%) | 50.31 | 47.50 - 52.75 | 0.3861 times | Fri 24 July 2026 | 50.63 (-2.78%) | 52.97 | 50.00 - 52.97 | 0.567 times | Fri 17 July 2026 | 52.08 (-1.18%) | 53.40 | 50.60 - 53.49 | 0.6889 times | Fri 10 July 2026 | 52.70 (-0.77%) | 53.00 | 51.25 - 54.90 | 0.5731 times | Fri 03 July 2026 | 53.11 (-0.15%) | 54.64 | 52.25 - 54.90 | 0.4031 times | Thu 25 June 2026 | 53.19 (-1.68%) | 55.10 | 50.56 - 57.00 | 1.1619 times | Fri 19 June 2026 | 54.10 (-0.46%) | 54.25 | 53.00 - 55.83 | 0.5256 times | Fri 12 June 2026 | 54.35 (-2.79%) | 55.01 | 52.31 - 56.95 | 0.6977 times | Fri 05 June 2026 | 55.91 (-0.83%) | 54.60 | 54.60 - 60.43 | 2.2155 times | Fri 29 May 2026 | 56.38 (7.21%) | 52.59 | 52.59 - 61.50 | 2.7811 times | Fri 22 May 2026 | 52.59 (-1.7%) | 54.30 | 51.13 - 55.50 | 0.4087 times |
Monthly price and charts SicagenIndia
Strong monthly Stock price targets for SicagenIndia SICAGEN are 44.97 and 52.37
| Monthly Target 1 | 43.35 |
| Monthly Target 2 | 46.59 |
| Monthly Target 3 | 50.746666666667 |
| Monthly Target 4 | 53.99 |
| Monthly Target 5 | 58.15 |
Monthly price and volumes Sicagen India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.84 (-5.19%) | 53.98 | 47.50 - 54.90 | 0.2563 times | Tue 30 June 2026 | 52.57 (-6.76%) | 54.60 | 50.56 - 60.43 | 0.4937 times | Fri 29 May 2026 | 56.38 (5.28%) | 51.10 | 51.10 - 61.50 | 0.6282 times | Thu 30 April 2026 | 53.55 (119.92%) | 55.50 | 52.20 - 56.85 | 0.1574 times | Tue 20 July 2021 | 24.35 (14.59%) | 25.50 | 24.00 - 25.80 | 0.0463 times | Wed 05 May 2021 | 21.25 (-0.47%) | 20.70 | 20.60 - 22.25 | 0.4248 times | Fri 30 April 2021 | 21.35 (47.75%) | 14.55 | 14.55 - 26.15 | 4.9044 times | Wed 31 March 2021 | 14.45 (-3.34%) | 15.25 | 14.00 - 16.45 | 1.0897 times | Fri 26 February 2021 | 14.95 (-2.29%) | 15.10 | 13.65 - 17.45 | 1.3677 times | Fri 29 January 2021 | 15.30 (-4.08%) | 15.35 | 15.10 - 17.95 | 0.6313 times | Thu 31 December 2020 | 15.95 (26.59%) | 12.85 | 12.10 - 17.90 | 0.8351 times |
Yearly price and charts SicagenIndia
Strong yearly Stock price targets for SicagenIndia SICAGEN are 41.67 and 55.67
| Yearly Target 1 | 38.95 |
| Yearly Target 2 | 44.39 |
| Yearly Target 3 | 52.946666666667 |
| Yearly Target 4 | 58.39 |
| Yearly Target 5 | 66.95 |
Yearly price and volumes Sicagen India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.84 (104.68%) | 55.50 | 47.50 - 61.50 | 0.1017 times | Tue 20 July 2021 | 24.35 (52.66%) | 15.35 | 13.65 - 26.15 | 0.5605 times | Thu 31 December 2020 | 15.95 (7.05%) | 14.90 | 7.50 - 20.50 | 0.4847 times | Tue 31 December 2019 | 14.90 (-37.92%) | 24.35 | 14.30 - 31.50 | 0.7687 times | Mon 31 December 2018 | 24.00 (-55.6%) | 54.65 | 20.15 - 64.00 | 1.3399 times | Fri 29 December 2017 | 54.05 (120.16%) | 25.75 | 23.20 - 57.90 | 3.3535 times | Fri 30 December 2016 | 24.55 (29.89%) | 17.60 | 14.20 - 30.70 | 1.2487 times | Thu 31 December 2015 | 18.90 (0%) | 13.30 | 12.65 - 19.10 | 0.1423 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SicagenIndia
Tomorrow's movement Prediction of Sicagen India SICAGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sicagen India SICAGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sicagen India SICAGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SicagenIndia (SICAGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicagenIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SicagenIndia in short term and the sell signal is strong.
SicagenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SicagenIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SicagenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.87 and SicagenIndia SICAGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SicagenIndia SICAGEN stock. Volume based technical analysis of SicagenIndia SICAGEN stock is negative.
SicagenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sicagen India SICAGEN
DMA (daily moving average) of Sicagen India SICAGEN
| DMA period | DMA value |
| 5 day DMA | 50.16 |
| 12 day DMA | 51.07 |
| 20 day DMA | 51.72 |
| 35 day DMA | 52.64 |
| 50 day DMA | 53.38 |
| 100 day DMA | 42.74 |
| 150 day DMA | 33.72 |
| 200 day DMA | 28.71 |
EMA (exponential moving average) of Sicagen India SICAGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.2 | 50.38 | 50.92 |
| 12 day EMA | 50.93 | 51.13 | 51.46 |
| 20 day EMA | 51.54 | 51.72 | 51.97 |
| 35 day EMA | 52.31 | 52.46 | 52.65 |
| 50 day EMA | 53.06 | 53.19 | 53.35 |
SMA (simple moving average) of Sicagen India SICAGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.16 | 50.43 | 50.78 |
| 12 day SMA | 51.07 | 51.3 | 51.58 |
| 20 day SMA | 51.72 | 51.91 | 52.08 |
| 35 day SMA | 52.64 | 52.75 | 52.87 |
| 50 day SMA | 53.38 | 53.44 | 53.52 |
| 100 day SMA | 42.74 | 42.39 | 42.05 |
| 150 day SMA | 33.72 | 33.5 | 33.28 |
| 200 day SMA | 28.71 | 28.51 | 28.32 |
Fundamentals, profit and EPS of Sicagen India SICAGEN
EPS is 4.57 and PE is: 10.91
Last quarter profit: (March 2026 quarter) 4.46 crores (12.34%)
Debt: 159.02 in crores
Market capitalization: 210.47
EPS is 4.50 and PE is: 11.08
Last quarter profit: (March 2023 quarter) 11.17 crores (28.80%)
Debt: 121.24 in crores
Market capitalization: 178.02
Videos related to: SicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


