Munafa Stock Market Course + Intraday & FNO calls 
SicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen India SICAGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do SICAGEN
- Forcast & Targets SICAGEN
- SICAGEN Experts view
- Tomorrow's Movement SICAGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SICAGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicagenIndia
Strong intraday Stock price targets for SicagenIndia are 51.93 and 54.71
| Intraday Target 1 | 51.4 |
| Intraday Target 2 | 52.46 |
| Intraday Target 3 | 54.176666666667 |
| Intraday Target 4 | 55.24 |
| Intraday Target 5 | 56.96 |
Daily price and volume Sicagen India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.53 (-3.1%) | 55.89 | 53.11 - 55.89 | 0.9698 times | Thu 10 September 2026 | 55.24 (-1.99%) | 55.63 | 55.00 - 56.37 | 0.747 times | Wed 09 September 2026 | 56.36 (-2.56%) | 57.15 | 54.95 - 58.95 | 1.578 times | Tue 08 September 2026 | 57.84 (-1.18%) | 59.45 | 57.11 - 59.90 | 0.6024 times | Mon 07 September 2026 | 58.53 (0.43%) | 58.95 | 57.52 - 59.00 | 1.0868 times | Fri 04 September 2026 | 58.28 (-0.63%) | 59.45 | 57.93 - 59.45 | 0.7027 times | Thu 03 September 2026 | 58.65 (1.24%) | 57.93 | 57.93 - 59.50 | 1.1895 times | Wed 02 September 2026 | 57.93 (4.42%) | 56.00 | 54.91 - 58.25 | 1.8623 times | Tue 01 September 2026 | 55.48 (2.66%) | 54.18 | 54.14 - 55.80 | 0.6093 times | Mon 31 August 2026 | 54.04 (-0.18%) | 54.13 | 53.50 - 54.99 | 0.6523 times | Fri 28 August 2026 | 54.14 (-1.51%) | 53.75 | 53.51 - 55.00 | 0.833 times |
Weekly price and charts SicagenIndia
Strong weekly Stock price targets for SicagenIndia SICAGEN are 49.93 and 56.72
| Weekly Target 1 | 48.72 |
| Weekly Target 2 | 51.13 |
| Weekly Target 3 | 55.513333333333 |
| Weekly Target 4 | 57.92 |
| Weekly Target 5 | 62.3 |
Weekly price and volumes for Sicagen India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.53 (-8.15%) | 58.95 | 53.11 - 59.90 | 0.308 times | Fri 04 September 2026 | 58.28 (7.65%) | 54.13 | 53.50 - 59.50 | 0.3099 times | Fri 28 August 2026 | 54.14 (-2.73%) | 57.00 | 52.88 - 57.00 | 0.4529 times | Fri 21 August 2026 | 55.66 (-5.34%) | 59.90 | 53.66 - 59.98 | 0.9705 times | Fri 14 August 2026 | 58.80 (-20.6%) | 71.00 | 57.99 - 71.73 | 2.7091 times | Fri 07 August 2026 | 74.06 (48.98%) | 49.71 | 48.50 - 74.06 | 4.8412 times | Fri 31 July 2026 | 49.71 (-1.82%) | 50.31 | 46.55 - 52.75 | 0.1206 times | Fri 24 July 2026 | 50.63 (-2.78%) | 52.97 | 50.00 - 52.97 | 0.0892 times | Fri 17 July 2026 | 52.08 (-1.18%) | 53.40 | 50.60 - 53.49 | 0.1084 times | Fri 10 July 2026 | 52.70 (-0.77%) | 53.00 | 51.25 - 54.90 | 0.0902 times | Fri 03 July 2026 | 53.11 (-0.15%) | 54.64 | 52.25 - 54.90 | 0.0634 times |
Monthly price and charts SicagenIndia
Strong monthly Stock price targets for SicagenIndia SICAGEN are 49.93 and 56.72
| Monthly Target 1 | 48.72 |
| Monthly Target 2 | 51.13 |
| Monthly Target 3 | 55.513333333333 |
| Monthly Target 4 | 57.92 |
| Monthly Target 5 | 62.3 |
Monthly price and volumes Sicagen India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.53 (-0.94%) | 54.18 | 53.11 - 59.90 | 0.2653 times | Mon 31 August 2026 | 54.04 (8.71%) | 49.71 | 48.50 - 74.06 | 4.141 times | Fri 31 July 2026 | 49.71 (-5.44%) | 53.98 | 46.55 - 54.90 | 0.2058 times | Tue 30 June 2026 | 52.57 (-6.76%) | 54.60 | 50.56 - 60.43 | 0.3435 times | Fri 29 May 2026 | 56.38 (5.28%) | 51.10 | 51.10 - 61.50 | 0.4371 times | Thu 30 April 2026 | 53.55 (119.92%) | 55.50 | 52.20 - 56.85 | 0.1095 times | Tue 20 July 2021 | 24.35 (14.59%) | 25.50 | 24.00 - 25.80 | 0.0322 times | Wed 05 May 2021 | 21.25 (-0.47%) | 20.70 | 20.60 - 22.25 | 0.2955 times | Fri 30 April 2021 | 21.35 (47.75%) | 14.55 | 14.55 - 26.15 | 3.412 times | Wed 31 March 2021 | 14.45 (-3.34%) | 15.25 | 14.00 - 16.45 | 0.7581 times | Fri 26 February 2021 | 14.95 (-2.29%) | 15.10 | 13.65 - 17.45 | 0.9515 times |
Yearly price and charts SicagenIndia
Strong yearly Stock price targets for SicagenIndia SICAGEN are 36.29 and 63.8
| Yearly Target 1 | 30.54 |
| Yearly Target 2 | 42.03 |
| Yearly Target 3 | 58.046666666667 |
| Yearly Target 4 | 69.54 |
| Yearly Target 5 | 85.56 |
Yearly price and volumes Sicagen India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.53 (119.84%) | 55.50 | 46.55 - 74.06 | 0.4975 times | Tue 20 July 2021 | 24.35 (52.66%) | 15.35 | 13.65 - 26.15 | 0.5324 times | Thu 31 December 2020 | 15.95 (7.05%) | 14.90 | 7.50 - 20.50 | 0.4605 times | Tue 31 December 2019 | 14.90 (-37.92%) | 24.35 | 14.30 - 31.50 | 0.7302 times | Mon 31 December 2018 | 24.00 (-55.6%) | 54.65 | 20.15 - 64.00 | 1.2728 times | Fri 29 December 2017 | 54.05 (120.16%) | 25.75 | 23.20 - 57.90 | 3.1854 times | Fri 30 December 2016 | 24.55 (29.89%) | 17.60 | 14.20 - 30.70 | 1.1861 times | Thu 31 December 2015 | 18.90 (0%) | 13.30 | 12.65 - 19.10 | 0.1351 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SicagenIndia
Tomorrow's movement Prediction of Sicagen India SICAGEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sicagen India SICAGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sicagen India SICAGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sicagen India SICAGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.89
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SicagenIndia (SICAGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SicagenIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SicagenIndia in short term but the sell signal is initial and weak.
SicagenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SicagenIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SicagenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.82 and SicagenIndia SICAGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SicagenIndia SICAGEN stock. Volume based technical analysis of SicagenIndia SICAGEN stock is negative.
SicagenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sicagen India SICAGEN
DMA (daily moving average) of Sicagen India SICAGEN
| DMA period | DMA value |
| 5 day DMA | 56.3 |
| 12 day DMA | 56.25 |
| 20 day DMA | 55.85 |
| 35 day DMA | 56 |
| 50 day DMA | 54.76 |
| 100 day DMA | 54.44 |
| 150 day DMA | 42.36 |
| 200 day DMA | 35.77 |
EMA (exponential moving average) of Sicagen India SICAGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.58 | 56.61 | 57.29 |
| 12 day EMA | 56.16 | 56.64 | 56.89 |
| 20 day EMA | 56.16 | 56.44 | 56.57 |
| 35 day EMA | 55.31 | 55.42 | 55.43 |
| 50 day EMA | 54.76 | 54.81 | 54.79 |
SMA (simple moving average) of Sicagen India SICAGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.3 | 57.25 | 57.93 |
| 12 day SMA | 56.25 | 56.37 | 56.33 |
| 20 day SMA | 55.85 | 56.11 | 56.39 |
| 35 day SMA | 56 | 55.92 | 55.77 |
| 50 day SMA | 54.76 | 54.75 | 54.71 |
| 100 day SMA | 54.44 | 54.46 | 54.45 |
| 150 day SMA | 42.36 | 42.11 | 41.85 |
| 200 day SMA | 35.77 | 35.58 | 35.37 |
Fundamentals, profit and EPS of Sicagen India SICAGEN
EPS is 4.57 and PE is: 11.71
Last quarter profit: (March 2026 quarter) 4.46 crores (12.34%)
Debt: 159.02 in crores
Market capitalization: 210.47
EPS is 4.50 and PE is: 11.9
Last quarter profit: (March 2023 quarter) 11.17 crores (28.80%)
Debt: 121.24 in crores
Market capitalization: 178.02
Videos related to: SicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
