Munafa Stock Market Course + Intraday & FNO calls 
SicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen India SICAGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do SICAGEN
- Forcast & Targets SICAGEN
- SICAGEN Experts view
- Tomorrow's Movement SICAGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SICAGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicagenIndia
Strong intraday Stock price targets for SicagenIndia are 55.5 and 56.82
| Intraday Target 1 | 54.5 |
| Intraday Target 2 | 55.18 |
| Intraday Target 3 | 55.823333333333 |
| Intraday Target 4 | 56.5 |
| Intraday Target 5 | 57.14 |
Daily price and volume Sicagen India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 55.85 (1.84%) | 55.50 | 55.15 - 56.47 | 0.098 times | Tue 18 August 2026 | 54.84 (-2.87%) | 56.95 | 53.66 - 56.95 | 0.1495 times | Mon 17 August 2026 | 56.46 (-3.98%) | 59.90 | 55.86 - 59.98 | 0.2914 times | Fri 14 August 2026 | 58.80 (-3.34%) | 61.90 | 58.00 - 61.90 | 0.1186 times | Thu 13 August 2026 | 60.83 (0.26%) | 61.29 | 58.50 - 61.50 | 0.1809 times | Wed 12 August 2026 | 60.67 (1.12%) | 60.90 | 57.99 - 63.80 | 0.3795 times | Tue 11 August 2026 | 60.00 (-9.99%) | 66.84 | 60.00 - 66.84 | 0.9273 times | Mon 10 August 2026 | 66.66 (-9.99%) | 71.00 | 66.66 - 71.73 | 1.8118 times | Fri 07 August 2026 | 74.06 (19.99%) | 65.95 | 65.95 - 74.06 | 5.2673 times | Thu 06 August 2026 | 61.72 (19.82%) | 55.00 | 51.49 - 61.81 | 0.7758 times | Wed 05 August 2026 | 51.51 (3.58%) | 49.21 | 49.12 - 52.50 | 0.0294 times |
Weekly price and charts SicagenIndia
Strong weekly Stock price targets for SicagenIndia SICAGEN are 51.6 and 57.92
| Weekly Target 1 | 50.18 |
| Weekly Target 2 | 53.01 |
| Weekly Target 3 | 56.496666666667 |
| Weekly Target 4 | 59.33 |
| Weekly Target 5 | 62.82 |
Weekly price and volumes for Sicagen India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 55.85 (-5.02%) | 59.90 | 53.66 - 59.98 | 0.4901 times | Fri 14 August 2026 | 58.80 (-20.6%) | 71.00 | 57.99 - 71.73 | 3.1087 times | Fri 07 August 2026 | 74.06 (48.98%) | 49.71 | 48.50 - 74.06 | 5.5552 times | Fri 31 July 2026 | 49.71 (-1.82%) | 50.31 | 46.55 - 52.75 | 0.1383 times | Fri 24 July 2026 | 50.63 (-2.78%) | 52.97 | 50.00 - 52.97 | 0.1024 times | Fri 17 July 2026 | 52.08 (-1.18%) | 53.40 | 50.60 - 53.49 | 0.1244 times | Fri 10 July 2026 | 52.70 (-0.77%) | 53.00 | 51.25 - 54.90 | 0.1035 times | Fri 03 July 2026 | 53.11 (-0.15%) | 54.64 | 52.25 - 54.90 | 0.0728 times | Thu 25 June 2026 | 53.19 (-1.68%) | 55.10 | 50.56 - 57.00 | 0.2098 times | Fri 19 June 2026 | 54.10 (-0.46%) | 54.25 | 53.00 - 55.83 | 0.0949 times | Fri 12 June 2026 | 54.35 (-2.79%) | 55.01 | 52.31 - 56.95 | 0.126 times |
Monthly price and charts SicagenIndia
Strong monthly Stock price targets for SicagenIndia SICAGEN are 52.18 and 77.74
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 44.88 |
| Monthly Target 3 | 59.47 |
| Monthly Target 4 | 70.44 |
| Monthly Target 5 | 85.03 |
Monthly price and volumes Sicagen India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 55.85 (12.35%) | 49.71 | 48.50 - 74.06 | 3.5894 times | Fri 31 July 2026 | 49.71 (-5.44%) | 53.98 | 46.55 - 54.90 | 0.2016 times | Tue 30 June 2026 | 52.57 (-6.76%) | 54.60 | 50.56 - 60.43 | 0.3364 times | Fri 29 May 2026 | 56.38 (5.28%) | 51.10 | 51.10 - 61.50 | 0.4281 times | Thu 30 April 2026 | 53.55 (119.92%) | 55.50 | 52.20 - 56.85 | 0.1073 times | Tue 20 July 2021 | 24.35 (14.59%) | 25.50 | 24.00 - 25.80 | 0.0316 times | Wed 05 May 2021 | 21.25 (-0.47%) | 20.70 | 20.60 - 22.25 | 0.2894 times | Fri 30 April 2021 | 21.35 (47.75%) | 14.55 | 14.55 - 26.15 | 3.3418 times | Wed 31 March 2021 | 14.45 (-3.34%) | 15.25 | 14.00 - 16.45 | 0.7425 times | Fri 26 February 2021 | 14.95 (-2.29%) | 15.10 | 13.65 - 17.45 | 0.9319 times | Fri 29 January 2021 | 15.30 (-4.08%) | 15.35 | 15.10 - 17.95 | 0.4302 times |
Yearly price and charts SicagenIndia
Strong yearly Stock price targets for SicagenIndia SICAGEN are 51.2 and 78.71
| Yearly Target 1 | 31.31 |
| Yearly Target 2 | 43.58 |
| Yearly Target 3 | 58.82 |
| Yearly Target 4 | 71.09 |
| Yearly Target 5 | 86.33 |
Yearly price and volumes Sicagen India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 55.85 (129.36%) | 55.50 | 46.55 - 74.06 | 0.4341 times | Tue 20 July 2021 | 24.35 (52.66%) | 15.35 | 13.65 - 26.15 | 0.5369 times | Thu 31 December 2020 | 15.95 (7.05%) | 14.90 | 7.50 - 20.50 | 0.4643 times | Tue 31 December 2019 | 14.90 (-37.92%) | 24.35 | 14.30 - 31.50 | 0.7363 times | Mon 31 December 2018 | 24.00 (-55.6%) | 54.65 | 20.15 - 64.00 | 1.2835 times | Fri 29 December 2017 | 54.05 (120.16%) | 25.75 | 23.20 - 57.90 | 3.2124 times | Fri 30 December 2016 | 24.55 (29.89%) | 17.60 | 14.20 - 30.70 | 1.1961 times | Thu 31 December 2015 | 18.90 (0%) | 13.30 | 12.65 - 19.10 | 0.1363 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SicagenIndia
Tomorrow's movement Prediction of Sicagen India SICAGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 57.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sicagen India SICAGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 7 points
Upper Bollinger band is at 69 and lower is at 43, while middle bands are at 49 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SicagenIndia (SICAGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SicagenIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SicagenIndia in short term but the sell signal is initial and weak.
SicagenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SicagenIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SicagenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.55 and SicagenIndia SICAGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SicagenIndia SICAGEN stock. Volume based technical analysis of SicagenIndia SICAGEN stock is negative.
SicagenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sicagen India SICAGEN
DMA (daily moving average) of Sicagen India SICAGEN
| DMA period | DMA value |
| 5 day DMA | 57.36 |
| 12 day DMA | 59.26 |
| 20 day DMA | 55.54 |
| 35 day DMA | 54.13 |
| 50 day DMA | 54.05 |
| 100 day DMA | 49.01 |
| 150 day DMA | 37.83 |
| 200 day DMA | 32.16 |
EMA (exponential moving average) of Sicagen India SICAGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.08 | 57.69 | 59.11 |
| 12 day EMA | 57.46 | 57.75 | 58.28 |
| 20 day EMA | 56.56 | 56.64 | 56.83 |
| 35 day EMA | 55.61 | 55.6 | 55.64 |
| 50 day EMA | 54.48 | 54.42 | 54.4 |
SMA (simple moving average) of Sicagen India SICAGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.36 | 58.32 | 59.35 |
| 12 day SMA | 59.26 | 58.77 | 58.34 |
| 20 day SMA | 55.54 | 55.31 | 55.12 |
| 35 day SMA | 54.13 | 54.07 | 54 |
| 50 day SMA | 54.05 | 54 | 53.98 |
| 100 day SMA | 49.01 | 48.63 | 48.25 |
| 150 day SMA | 37.83 | 37.56 | 37.3 |
| 200 day SMA | 32.16 | 31.93 | 31.72 |
Fundamentals, profit and EPS of Sicagen India SICAGEN
EPS is 4.57 and PE is: 12.22
Last quarter profit: (March 2026 quarter) 4.46 crores (12.34%)
Debt: 159.02 in crores
Market capitalization: 210.47
EPS is 4.50 and PE is: 12.41
Last quarter profit: (March 2023 quarter) 11.17 crores (28.80%)
Debt: 121.24 in crores
Market capitalization: 178.02
Videos related to: SicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
