Munafa Stock Market Course + Intraday & FNO calls 
SicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen India SICAGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do SICAGEN
- Forcast & Targets SICAGEN
- SICAGEN Experts view
- Tomorrow's Movement SICAGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SICAGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicagenIndia
Strong intraday Stock price targets for SicagenIndia are 52.87 and 54.76
| Intraday Target 1 | 52.46 |
| Intraday Target 2 | 53.28 |
| Intraday Target 3 | 54.35 |
| Intraday Target 4 | 55.17 |
| Intraday Target 5 | 56.24 |
Daily price and volume Sicagen India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 54.10 (-2.36%) | 55.42 | 53.53 - 55.42 | 0.5398 times | Thu 18 June 2026 | 55.41 (2.69%) | 54.44 | 53.58 - 55.50 | 0.6978 times | Wed 17 June 2026 | 53.96 (0.28%) | 54.06 | 53.30 - 55.19 | 0.7035 times | Tue 16 June 2026 | 53.81 (-1.36%) | 54.55 | 53.00 - 55.83 | 1.0482 times | Mon 15 June 2026 | 54.55 (0.37%) | 54.25 | 54.14 - 55.78 | 1.3072 times | Fri 12 June 2026 | 54.35 (1.86%) | 54.88 | 53.74 - 56.39 | 0.7172 times | Thu 11 June 2026 | 53.36 (-0.6%) | 54.00 | 52.31 - 56.95 | 2.6514 times | Wed 10 June 2026 | 53.68 (-0.04%) | 53.70 | 53.50 - 54.43 | 0.2671 times | Tue 09 June 2026 | 53.70 (-0.26%) | 54.90 | 52.80 - 55.00 | 1.6051 times | Mon 08 June 2026 | 53.84 (-3.7%) | 55.01 | 53.40 - 55.89 | 0.4624 times | Fri 05 June 2026 | 55.91 (-2.12%) | 57.00 | 54.99 - 57.79 | 1.2016 times |
Weekly price and charts SicagenIndia
Strong weekly Stock price targets for SicagenIndia SICAGEN are 52.14 and 54.97
| Weekly Target 1 | 51.48 |
| Weekly Target 2 | 52.79 |
| Weekly Target 3 | 54.31 |
| Weekly Target 4 | 55.62 |
| Weekly Target 5 | 57.14 |
Weekly price and volumes for Sicagen India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 54.10 (-0.46%) | 54.25 | 53.00 - 55.83 | 0.4592 times | Fri 12 June 2026 | 54.35 (-2.79%) | 55.01 | 52.31 - 56.95 | 0.6095 times | Fri 05 June 2026 | 55.91 (-0.83%) | 54.60 | 54.60 - 60.43 | 1.9355 times | Fri 29 May 2026 | 56.38 (7.21%) | 52.59 | 52.59 - 61.50 | 2.4296 times | Fri 22 May 2026 | 52.59 (-1.7%) | 54.30 | 51.13 - 55.50 | 0.357 times | Fri 15 May 2026 | 53.50 (-2.27%) | 57.25 | 52.10 - 57.25 | 1.1505 times | Fri 08 May 2026 | 54.74 (2.22%) | 51.10 | 51.10 - 59.50 | 1.3453 times | Thu 30 April 2026 | 53.55 (1.61%) | 54.00 | 52.25 - 56.85 | 0.3599 times | Fri 24 April 2026 | 52.70 (116.43%) | 55.50 | 52.20 - 56.55 | 0.9639 times | Tue 20 July 2021 | 24.35 (14.59%) | 25.50 | 24.00 - 25.80 | 0.3896 times | Wed 05 May 2021 | 21.25 (-0.47%) | 20.70 | 20.60 - 22.25 | 3.5716 times |
Monthly price and charts SicagenIndia
Strong monthly Stock price targets for SicagenIndia SICAGEN are 49.15 and 57.27
| Monthly Target 1 | 47.49 |
| Monthly Target 2 | 50.8 |
| Monthly Target 3 | 55.613333333333 |
| Monthly Target 4 | 58.92 |
| Monthly Target 5 | 63.73 |
Monthly price and volumes Sicagen India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 54.10 (-4.04%) | 54.60 | 52.31 - 60.43 | 0.3422 times | Fri 29 May 2026 | 56.38 (5.28%) | 51.10 | 51.10 - 61.50 | 0.6016 times | Thu 30 April 2026 | 53.55 (119.92%) | 55.50 | 52.20 - 56.85 | 0.1508 times | Tue 20 July 2021 | 24.35 (14.59%) | 25.50 | 24.00 - 25.80 | 0.0444 times | Wed 05 May 2021 | 21.25 (-0.47%) | 20.70 | 20.60 - 22.25 | 0.4068 times | Fri 30 April 2021 | 21.35 (47.75%) | 14.55 | 14.55 - 26.15 | 4.6967 times | Wed 31 March 2021 | 14.45 (-3.34%) | 15.25 | 14.00 - 16.45 | 1.0435 times | Fri 26 February 2021 | 14.95 (-2.29%) | 15.10 | 13.65 - 17.45 | 1.3098 times | Fri 29 January 2021 | 15.30 (-4.08%) | 15.35 | 15.10 - 17.95 | 0.6046 times | Thu 31 December 2020 | 15.95 (26.59%) | 12.85 | 12.10 - 17.90 | 0.7998 times | Fri 27 November 2020 | 12.60 (9.09%) | 11.80 | 11.00 - 14.60 | 0.7333 times |
Yearly price and charts SicagenIndia
Strong yearly Stock price targets for SicagenIndia SICAGEN are 47.4 and 57.8
| Yearly Target 1 | 45.17 |
| Yearly Target 2 | 49.63 |
| Yearly Target 3 | 55.566666666667 |
| Yearly Target 4 | 60.03 |
| Yearly Target 5 | 65.97 |
Yearly price and volumes Sicagen India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 54.10 (122.18%) | 55.50 | 51.10 - 61.50 | 0.0759 times | Tue 20 July 2021 | 24.35 (52.66%) | 15.35 | 13.65 - 26.15 | 0.5624 times | Thu 31 December 2020 | 15.95 (7.05%) | 14.90 | 7.50 - 20.50 | 0.4863 times | Tue 31 December 2019 | 14.90 (-37.92%) | 24.35 | 14.30 - 31.50 | 0.7712 times | Mon 31 December 2018 | 24.00 (-55.6%) | 54.65 | 20.15 - 64.00 | 1.3443 times | Fri 29 December 2017 | 54.05 (120.16%) | 25.75 | 23.20 - 57.90 | 3.3644 times | Fri 30 December 2016 | 24.55 (29.89%) | 17.60 | 14.20 - 30.70 | 1.2527 times | Thu 31 December 2015 | 18.90 (0%) | 13.30 | 12.65 - 19.10 | 0.1427 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SicagenIndia
Tomorrow's movement Prediction of Sicagen India SICAGEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sicagen India SICAGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sicagen India SICAGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SicagenIndia (SICAGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicagenIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SicagenIndia in short term but the sell signal is initial and weak.
SicagenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SicagenIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SicagenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.94 and SicagenIndia SICAGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SicagenIndia SICAGEN stock. Volume based technical analysis of SicagenIndia SICAGEN stock is negative.
SicagenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sicagen India SICAGEN
DMA (daily moving average) of Sicagen India SICAGEN
| DMA period | DMA value |
| 5 day DMA | 54.37 |
| 12 day DMA | 54.48 |
| 20 day DMA | 55.1 |
| 35 day DMA | 54.42 |
| 50 day DMA | 49.77 |
| 100 day DMA | 32.79 |
| 150 day DMA | 27.05 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Sicagen India SICAGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.39 | 54.53 | 54.09 |
| 12 day EMA | 54.5 | 54.57 | 54.42 |
| 20 day EMA | 53.96 | 53.94 | 53.79 |
| 35 day EMA | 50.86 | 50.67 | 50.39 |
| 50 day EMA | 47.69 | 47.43 | 47.1 |
SMA (simple moving average) of Sicagen India SICAGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.37 | 54.42 | 54.01 |
| 12 day SMA | 54.48 | 54.76 | 54.9 |
| 20 day SMA | 55.1 | 55.06 | 54.91 |
| 35 day SMA | 54.42 | 54.41 | 54.35 |
| 50 day SMA | 49.77 | 49.17 | 48.46 |
| 100 day SMA | 32.79 | 32.41 | 32.02 |
| 150 day SMA | 27.05 | 26.78 | 26.49 |
| 200 day SMA | 23.18 | 22.97 | 22.75 |
Fundamentals, profit and EPS of Sicagen India SICAGEN
EPS is 4.50 and PE is: 12.02
Last quarter profit: (March 2023 quarter) 11.17 crores (28.80%)
Debt: 121.24 in crores
Market capitalization: 178.02
EPS is 2.72 and PE is: 19.89
Last quarter profit: (December 2022 quarter) 3.45 crores (106.59%)
Debt: 117.32 in crores
Market capitalization: 130.11
Videos related to: SicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
