Munafa Stock Market Course + Intraday & FNO calls 
SicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen India SICAGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do SICAGEN
- Forcast & Targets SICAGEN
- SICAGEN Experts view
- Tomorrow's Movement SICAGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SICAGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicagenIndia
Strong intraday Stock price targets for SicagenIndia are 53.38 and 54.88
| Intraday Target 1 | 52.32 |
| Intraday Target 2 | 52.93 |
| Intraday Target 3 | 53.816666666667 |
| Intraday Target 4 | 54.43 |
| Intraday Target 5 | 55.32 |
Daily price and volume Sicagen India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.55 (-0.19%) | 53.40 | 53.20 - 54.70 | 0.3066 times | Wed 29 April 2026 | 53.65 (0%) | 54.85 | 53.10 - 56.85 | 0.5939 times | Tue 28 April 2026 | 53.65 (-0.83%) | 54.10 | 53.00 - 55.45 | 0.4297 times | Mon 27 April 2026 | 54.10 (2.66%) | 54.00 | 52.25 - 54.55 | 0.7705 times | Fri 24 April 2026 | 52.70 (-1.77%) | 54.95 | 52.20 - 54.95 | 1.2575 times | Thu 23 April 2026 | 53.65 (0.85%) | 53.00 | 52.35 - 54.80 | 1.8386 times | Wed 22 April 2026 | 53.20 (-3.1%) | 56.45 | 52.75 - 56.45 | 1.0706 times | Tue 21 April 2026 | 54.90 (0.64%) | 56.55 | 52.55 - 56.55 | 1.1382 times | Mon 20 April 2026 | 54.55 (124.02%) | 55.50 | 52.45 - 55.90 | 0.3208 times | Tue 20 July 2021 | 24.35 (14.59%) | 25.50 | 24.00 - 25.80 | 2.2736 times | Wed 05 May 2021 | 21.25 (1.43%) | 20.60 | 20.60 - 21.75 | 5.3877 times |
Weekly price and charts SicagenIndia
Strong weekly Stock price targets for SicagenIndia SICAGEN are 50.6 and 55.2
| Weekly Target 1 | 49.62 |
| Weekly Target 2 | 51.58 |
| Weekly Target 3 | 54.216666666667 |
| Weekly Target 4 | 56.18 |
| Weekly Target 5 | 58.82 |
Weekly price and volumes for Sicagen India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.55 (1.61%) | 54.00 | 52.25 - 56.85 | 0.075 times | Fri 24 April 2026 | 52.70 (116.43%) | 55.50 | 52.20 - 56.55 | 0.201 times | Tue 20 July 2021 | 24.35 (14.59%) | 25.50 | 24.00 - 25.80 | 0.0812 times | Wed 05 May 2021 | 21.25 (-0.47%) | 20.70 | 20.60 - 22.25 | 0.7446 times | Fri 30 April 2021 | 21.35 (29%) | 17.45 | 17.40 - 26.15 | 6.5242 times | Fri 23 April 2021 | 16.55 (-2.36%) | 16.95 | 16.00 - 17.30 | 0.3392 times | Fri 16 April 2021 | 16.95 (-7.88%) | 18.40 | 15.15 - 18.40 | 0.5313 times | Fri 09 April 2021 | 18.40 (22.26%) | 15.85 | 14.65 - 18.90 | 1.1646 times | Thu 01 April 2021 | 15.05 (3.79%) | 14.55 | 14.35 - 15.30 | 0.1009 times | Fri 26 March 2021 | 14.50 (-1.69%) | 14.15 | 14.10 - 15.50 | 0.2381 times | Fri 19 March 2021 | 14.75 (0.68%) | 14.50 | 14.10 - 16.35 | 0.7989 times |
Monthly price and charts SicagenIndia
Strong monthly Stock price targets for SicagenIndia SICAGEN are 50.55 and 55.2
| Monthly Target 1 | 49.55 |
| Monthly Target 2 | 51.55 |
| Monthly Target 3 | 54.2 |
| Monthly Target 4 | 56.2 |
| Monthly Target 5 | 58.85 |
Monthly price and volumes Sicagen India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.55 (119.92%) | 55.50 | 52.20 - 56.85 | 0.1495 times | Tue 20 July 2021 | 24.35 (14.59%) | 25.50 | 24.00 - 25.80 | 0.044 times | Wed 05 May 2021 | 21.25 (-0.47%) | 20.70 | 20.60 - 22.25 | 0.4033 times | Fri 30 April 2021 | 21.35 (47.75%) | 14.55 | 14.55 - 26.15 | 4.6563 times | Wed 31 March 2021 | 14.45 (-3.34%) | 15.25 | 14.00 - 16.45 | 1.0346 times | Fri 26 February 2021 | 14.95 (-2.29%) | 15.10 | 13.65 - 17.45 | 1.2985 times | Fri 29 January 2021 | 15.30 (-4.08%) | 15.35 | 15.10 - 17.95 | 0.5994 times | Thu 31 December 2020 | 15.95 (26.59%) | 12.85 | 12.10 - 17.90 | 0.7929 times | Fri 27 November 2020 | 12.60 (9.09%) | 11.80 | 11.00 - 14.60 | 0.727 times | Fri 30 October 2020 | 11.55 (4.05%) | 11.25 | 10.55 - 12.05 | 0.2945 times | Wed 30 September 2020 | 11.10 (-8.64%) | 12.00 | 10.60 - 12.60 | 0.3209 times |
Yearly price and charts SicagenIndia
Strong yearly Stock price targets for SicagenIndia SICAGEN are 50.55 and 55.2
| Yearly Target 1 | 49.55 |
| Yearly Target 2 | 51.55 |
| Yearly Target 3 | 54.2 |
| Yearly Target 4 | 56.2 |
| Yearly Target 5 | 58.85 |
Yearly price and volumes Sicagen India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.55 (119.92%) | 55.50 | 52.20 - 56.85 | 0.0105 times | Tue 20 July 2021 | 24.35 (52.66%) | 15.35 | 13.65 - 26.15 | 0.567 times | Thu 31 December 2020 | 15.95 (7.05%) | 14.90 | 7.50 - 20.50 | 0.4903 times | Tue 31 December 2019 | 14.90 (-37.92%) | 24.35 | 14.30 - 31.50 | 0.7775 times | Mon 31 December 2018 | 24.00 (-55.6%) | 54.65 | 20.15 - 64.00 | 1.3554 times | Fri 29 December 2017 | 54.05 (120.16%) | 25.75 | 23.20 - 57.90 | 3.3922 times | Fri 30 December 2016 | 24.55 (29.89%) | 17.60 | 14.20 - 30.70 | 1.2631 times | Thu 31 December 2015 | 18.90 (0%) | 13.30 | 12.65 - 19.10 | 0.1439 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SicagenIndia
Tomorrow's movement Prediction of Sicagen India SICAGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sicagen India SICAGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 17 points
Upper Bollinger band is at 69 and lower is at 3, while middle bands are at 20 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SicagenIndia (SICAGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SicagenIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SicagenIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicagenIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SicagenIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SicagenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.02 and SicagenIndia SICAGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SicagenIndia SICAGEN stock. Volume based technical analysis of SicagenIndia SICAGEN stock is negative.
SicagenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sicagen India SICAGEN
DMA (daily moving average) of Sicagen India SICAGEN
| DMA period | DMA value |
| 5 day DMA | 53.53 |
| 12 day DMA | 45.88 |
| 20 day DMA | 35.72 |
| 35 day DMA | 27.28 |
| 50 day DMA | 23.6 |
| 100 day DMA | 19.72 |
| 150 day DMA | 17.37 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of Sicagen India SICAGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.8 | 52.43 | 51.82 |
| 12 day EMA | 46.37 | 45.06 | 43.5 |
| 20 day EMA | 39.85 | 38.41 | 36.81 |
| 35 day EMA | 32.46 | 31.22 | 29.9 |
| 50 day EMA | 25.87 | 24.74 | 23.56 |
SMA (simple moving average) of Sicagen India SICAGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.53 | 53.55 | 53.46 |
| 12 day SMA | 45.88 | 43.18 | 40.49 |
| 20 day SMA | 35.72 | 33.85 | 31.98 |
| 35 day SMA | 27.28 | 26.16 | 25.05 |
| 50 day SMA | 23.6 | 22.84 | 22.06 |
| 100 day SMA | 19.72 | 19.35 | 18.98 |
| 150 day SMA | 17.37 | 17.09 | 16.8 |
| 200 day SMA | 15.96 | 15.75 | 15.54 |
Fundamentals, profit and EPS of Sicagen India SICAGEN
EPS is 4.50 and PE is: 11.9
Last quarter profit: (March 2023 quarter) 11.17 crores (28.80%)
Debt: 121.24 in crores
Market capitalization: 178.02
EPS is 2.72 and PE is: 19.69
Last quarter profit: (December 2022 quarter) 3.45 crores (106.59%)
Debt: 117.32 in crores
Market capitalization: 130.11
Videos related to: SicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
