ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SICAGEN Historical charts - Sicagen India Limited

Historical charts for Stock SICAGEN - Share Sicagen India Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 50.93
  • 12Day Average: 51.1
  • 20Day Average: 51.55
  • 50Day Average: 54.81
  • 100Day Average: 53.99
  • 150Day Average: 48.25

SICAGEN Indicators & signals

Indicator MACD (12,26,9)

51.25, 52.13, -0.99
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 11.85, 18.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SICAGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 51.48 50.25 to 51.89 1.12% 0.04 times
16 Fri Oct 2026 50.91 50.10 to 51.50 0.89% 0.77 times
15 Thu Oct 2026 50.46 50.25 to 51.38 -0.98% 1.88 times
14 Wed Oct 2026 50.96 50.65 to 52.10 0.2% 1.08 times
13 Tue Oct 2026 50.86 50.50 to 52.00 -1.2% 0.94 times
12 Mon Oct 2026 51.48 50.25 to 52.00 2.04% 0.83 times
09 Fri Oct 2026 50.45 47.90 to 51.55 1.26% 0.69 times
08 Thu Oct 2026 49.82 49.00 to 52.89 -3.32% 2.3 times
07 Wed Oct 2026 51.53 51.10 to 52.88 -0.66% 0.08 times
06 Tue Oct 2026 51.87 51.50 to 52.84 -0.95% 0.46 times
05 Mon Oct 2026 52.37 50.10 to 53.30 2.77% 0.97 times
01 Thu Oct 2026 50.96 50.50 to 52.45 -1.51% 1.87 times

Technical analysis forecast for SICAGEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SICAGEN SICAGEN at this time. Stock is falling and might fall more.

It appears as if SICAGEN SICAGEN gave a large move recently.

Stock of SICAGEN (SICAGEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SICAGEN is bearish for shortterm, and stock might move down till 50.9 or till 49.9. Use a stoploss of 51.77 and if the stock hits stoploss, then it can shoot up till 52.61

Tomorrow's movement Prediction of SICAGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SICAGEN Historical charts - Share Sicagen India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SICAGEN Historical charts - Share Sicagen India Limited

 

Back to top