ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SICAGEN Historical charts - Sicagen India Limited

Historical charts for Stock SICAGEN - Share Sicagen India Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 50.04
  • 12Day Average: 50.27
  • 20Day Average: 51.04
  • 50Day Average: 53.04
  • 100Day Average: 44.51
  • 150Day Average: 34.84

SICAGEN Indicators & signals

Indicator MACD (12,26,9)

50.51, 51.2, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

8.33, 13.69, 16.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SICAGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 51.51 49.12 to 52.50 3.58% 1.15 times
04 Tue Aug 2026 49.73 49.65 to 50.74 -0.48% 0.6 times
03 Mon Aug 2026 49.97 48.50 to 50.48 0.52% 0.79 times
31 Fri Jul 2026 49.71 47.43 to 49.98 0.91% 1.25 times
30 Thu Jul 2026 49.26 46.55 to 50.83 -1.16% 1.69 times
29 Wed Jul 2026 49.84 49.01 to 50.84 1.07% 0.21 times
28 Tue Jul 2026 49.31 47.50 to 51.74 -3.2% 1.66 times
27 Mon Jul 2026 50.94 49.11 to 52.75 0.61% 1.12 times
24 Fri Jul 2026 50.63 50.00 to 50.89 1.06% 0.44 times
23 Thu Jul 2026 50.10 50.01 to 51.86 -2.13% 1.52 times
22 Wed Jul 2026 51.19 50.25 to 52.23 0.31% 0.72 times
21 Tue Jul 2026 51.03 50.09 to 52.80 -1.2% 1.28 times

Technical analysis forecast of SICAGEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SICAGEN SICAGEN at this time. Stock is rising and might rise more.

It appears as if SICAGEN SICAGEN gave a large move recently.

Stock of SICAGEN (SICAGEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SICAGEN is bullish for shortterm, and stock might move up till 52.1 or till 53.5. Use a stoploss of 50.97 and if this stock hits its stoploss, then it can fall down till 49.83

Tomorrow's movement Prediction of SICAGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SICAGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.23

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SICAGEN Historical charts - Share Sicagen India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SICAGEN Historical charts - Share Sicagen India Limited

 

Back to top