Munafa Stock Market Course + Intraday & FNO calls 
SicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen India SICAGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do SICAGEN
- Forcast & Targets SICAGEN
- SICAGEN Experts view
- Tomorrow's Movement SICAGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SICAGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicagenIndia
Strong intraday Stock price targets for SicagenIndia are 47.72 and 49.09
| Intraday Target 1 | 47.44 |
| Intraday Target 2 | 47.99 |
| Intraday Target 3 | 48.81 |
| Intraday Target 4 | 49.36 |
| Intraday Target 5 | 50.18 |
Daily price and volume Sicagen India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.54 (-0.74%) | 48.66 | 48.26 - 49.63 | 0.4405 times | Thu 29 October 2026 | 48.90 (-1.35%) | 50.40 | 48.00 - 50.40 | 0.8889 times | Wed 28 October 2026 | 49.57 (-0.14%) | 49.64 | 48.21 - 50.90 | 0.4311 times | Tue 27 October 2026 | 49.64 (3.05%) | 49.80 | 48.30 - 49.80 | 0.3959 times | Mon 26 October 2026 | 48.17 (-0.56%) | 48.45 | 47.00 - 50.90 | 0.9749 times | Fri 23 October 2026 | 48.44 (-3.39%) | 49.90 | 48.21 - 50.40 | 1.5973 times | Thu 22 October 2026 | 50.14 (-0.36%) | 49.00 | 49.00 - 50.65 | 3.2116 times | Wed 21 October 2026 | 50.32 (-2.25%) | 50.25 | 49.40 - 51.39 | 1.0083 times | Mon 19 October 2026 | 51.48 (1.12%) | 50.25 | 50.25 - 51.89 | 0.056 times | Fri 16 October 2026 | 50.91 (0.89%) | 50.46 | 50.10 - 51.50 | 0.9954 times | Thu 15 October 2026 | 50.46 (-0.98%) | 51.38 | 50.25 - 51.38 | 2.4425 times |
Weekly price and charts SicagenIndia
Strong weekly Stock price targets for SicagenIndia SICAGEN are 47.77 and 51.67
| Weekly Target 1 | 44.91 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 48.813333333333 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 52.71 |
Weekly price and volumes for Sicagen India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.54 (0.21%) | 48.45 | 47.00 - 50.90 | 0.2777 times | Fri 23 October 2026 | 48.44 (-4.85%) | 50.25 | 48.21 - 51.89 | 0.521 times | Fri 16 October 2026 | 50.91 (0.91%) | 51.83 | 50.10 - 52.10 | 0.6331 times | Fri 09 October 2026 | 50.45 (-1%) | 51.40 | 47.90 - 53.30 | 0.5178 times | Thu 01 October 2026 | 50.96 (-4.08%) | 52.90 | 50.50 - 53.80 | 0.459 times | Fri 25 September 2026 | 53.13 (0.68%) | 51.50 | 51.25 - 54.85 | 0.972 times | Fri 18 September 2026 | 52.77 (-1.42%) | 54.00 | 51.67 - 55.95 | 0.5484 times | Fri 11 September 2026 | 53.53 (-8.15%) | 58.95 | 53.11 - 59.90 | 1.7459 times | Fri 04 September 2026 | 58.28 (7.65%) | 54.13 | 53.50 - 59.50 | 1.7572 times | Fri 28 August 2026 | 54.14 (-2.73%) | 57.00 | 52.88 - 57.00 | 2.5678 times | Fri 21 August 2026 | 55.66 (-5.34%) | 59.90 | 53.66 - 59.98 | 5.5021 times |
Monthly price and charts SicagenIndia
Strong monthly Stock price targets for SicagenIndia SICAGEN are 44.62 and 50.92
| Monthly Target 1 | 43.31 |
| Monthly Target 2 | 45.93 |
| Monthly Target 3 | 49.613333333333 |
| Monthly Target 4 | 52.23 |
| Monthly Target 5 | 55.91 |
Monthly price and volumes Sicagen India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.54 (-6.18%) | 51.76 | 47.00 - 53.30 | 0.1835 times | Wed 30 September 2026 | 51.74 (-4.26%) | 54.18 | 50.50 - 59.90 | 0.427 times | Mon 31 August 2026 | 54.04 (8.71%) | 49.71 | 48.50 - 74.06 | 4.3314 times | Fri 31 July 2026 | 49.71 (-5.44%) | 53.98 | 46.55 - 54.90 | 0.2153 times | Tue 30 June 2026 | 52.57 (-6.76%) | 54.60 | 50.56 - 60.43 | 0.3593 times | Fri 29 May 2026 | 56.38 (5.28%) | 51.10 | 51.10 - 61.50 | 0.4572 times | Thu 30 April 2026 | 53.55 (119.92%) | 55.50 | 52.20 - 56.85 | 0.1146 times | Tue 20 July 2021 | 24.35 (14.59%) | 25.50 | 24.00 - 25.80 | 0.0337 times | Wed 05 May 2021 | 21.25 (-0.47%) | 20.70 | 20.60 - 22.25 | 0.3091 times | Fri 30 April 2021 | 21.35 (47.75%) | 14.55 | 14.55 - 26.15 | 3.5689 times | Wed 31 March 2021 | 14.45 (-3.34%) | 15.25 | 14.00 - 16.45 | 0.793 times |
Yearly price and charts SicagenIndia
Strong yearly Stock price targets for SicagenIndia SICAGEN are 33.79 and 61.3
| Yearly Target 1 | 28.87 |
| Yearly Target 2 | 38.71 |
| Yearly Target 3 | 56.383333333333 |
| Yearly Target 4 | 66.22 |
| Yearly Target 5 | 83.89 |
Yearly price and volumes Sicagen India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.54 (99.34%) | 55.50 | 46.55 - 74.06 | 0.5244 times | Tue 20 July 2021 | 24.35 (52.66%) | 15.35 | 13.65 - 26.15 | 0.5305 times | Thu 31 December 2020 | 15.95 (7.05%) | 14.90 | 7.50 - 20.50 | 0.4588 times | Tue 31 December 2019 | 14.90 (-37.92%) | 24.35 | 14.30 - 31.50 | 0.7275 times | Mon 31 December 2018 | 24.00 (-55.6%) | 54.65 | 20.15 - 64.00 | 1.2682 times | Fri 29 December 2017 | 54.05 (120.16%) | 25.75 | 23.20 - 57.90 | 3.174 times | Fri 30 December 2016 | 24.55 (29.89%) | 17.60 | 14.20 - 30.70 | 1.1818 times | Thu 31 December 2015 | 18.90 (0%) | 13.30 | 12.65 - 19.10 | 0.1346 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SicagenIndia
Tomorrow's movement Prediction of Sicagen India SICAGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sicagen India SICAGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SicagenIndia (SICAGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicagenIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SicagenIndia in short term and the sell signal is strong.
SicagenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SicagenIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SicagenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.55 and SicagenIndia SICAGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SicagenIndia SICAGEN stock. Volume based technical analysis of SicagenIndia SICAGEN stock is negative.
SicagenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sicagen India SICAGEN
DMA (daily moving average) of Sicagen India SICAGEN
| DMA period | DMA value |
| 5 day DMA | 48.96 |
| 12 day DMA | 49.79 |
| 20 day DMA | 50.34 |
| 35 day DMA | 51.46 |
| 50 day DMA | 52.83 |
| 100 day DMA | 53.42 |
| 150 day DMA | 50.03 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of Sicagen India SICAGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.03 | 49.27 | 49.46 |
| 12 day EMA | 49.66 | 49.86 | 50.03 |
| 20 day EMA | 50.32 | 50.51 | 50.68 |
| 35 day EMA | 51.64 | 51.82 | 51.99 |
| 50 day EMA | 52.9 | 53.08 | 53.25 |
SMA (simple moving average) of Sicagen India SICAGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.96 | 48.94 | 49.19 |
| 12 day SMA | 49.79 | 49.99 | 50.2 |
| 20 day SMA | 50.34 | 50.5 | 50.62 |
| 35 day SMA | 51.46 | 51.73 | 52 |
| 50 day SMA | 52.83 | 52.96 | 53.11 |
| 100 day SMA | 53.42 | 53.47 | 53.54 |
| 150 day SMA | 50.03 | 49.82 | 49.62 |
| 200 day SMA | 41.38 | 41.21 | 41.05 |
Fundamentals, profit and EPS of Sicagen India SICAGEN
EPS is 4.57 and PE is: 10.62
Last quarter profit: (March 2026 quarter) 4.46 crores (12.34%)
Debt: 159.02 in crores
Market capitalization: 210.47
EPS is 4.50 and PE is: 10.79
Last quarter profit: (March 2023 quarter) 11.17 crores (28.80%)
Debt: 121.24 in crores
Market capitalization: 178.02
Videos related to: SicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
