ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sicagen India SICAGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets SicagenIndia

Strong intraday Stock price targets for SicagenIndia are 47.47 and 51.36

Intraday Target 146.68
Intraday Target 248.25
Intraday Target 350.57
Intraday Target 452.14
Intraday Target 554.46

Daily price and volume Sicagen India

Date Closing Open Range Volume
Thu 08 October 2026 49.82 (-3.32%) 52.89 49.00 - 52.89 2.2624 times
Wed 07 October 2026 51.53 (-0.66%) 51.10 51.10 - 52.88 0.076 times
Tue 06 October 2026 51.87 (-0.95%) 51.50 51.50 - 52.84 0.4554 times
Mon 05 October 2026 52.37 (2.77%) 51.40 50.10 - 53.30 0.9508 times
Thu 01 October 2026 50.96 (-1.51%) 51.76 50.50 - 52.45 1.8416 times
Wed 30 September 2026 51.74 (1.09%) 51.20 51.20 - 52.88 0.564 times
Tue 29 September 2026 51.18 (-1.8%) 51.86 50.50 - 52.40 0.8827 times
Mon 28 September 2026 52.12 (-1.9%) 52.90 51.55 - 53.80 0.633 times
Fri 25 September 2026 53.13 (1.47%) 52.88 52.04 - 53.80 1.2019 times
Thu 24 September 2026 52.36 (-1.17%) 53.00 52.11 - 53.00 1.1322 times
Wed 23 September 2026 52.98 (1.79%) 53.00 51.25 - 53.45 2.4856 times

 Daily chart SicagenIndia

Weekly price and charts SicagenIndia

Strong weekly Stock price targets for SicagenIndia SICAGEN are 47.26 and 51.56

Weekly Target 146.41
Weekly Target 248.11
Weekly Target 350.706666666667
Weekly Target 452.41
Weekly Target 555.01

Weekly price and volumes for Sicagen India

Date Closing Open Range Volume
Thu 08 October 2026 49.82 (-2.24%) 51.40 49.00 - 53.30 0.0772 times
Thu 01 October 2026 50.96 (-4.08%) 52.90 50.50 - 53.80 0.0808 times
Fri 25 September 2026 53.13 (0.68%) 51.50 51.25 - 54.85 0.1711 times
Fri 18 September 2026 52.77 (-1.42%) 54.00 51.67 - 55.95 0.0966 times
Fri 11 September 2026 53.53 (-8.15%) 58.95 53.11 - 59.90 0.3074 times
Fri 04 September 2026 58.28 (7.65%) 54.13 53.50 - 59.50 0.3094 times
Fri 28 August 2026 54.14 (-2.73%) 57.00 52.88 - 57.00 0.4521 times
Fri 21 August 2026 55.66 (-5.34%) 59.90 53.66 - 59.98 0.9687 times
Fri 14 August 2026 58.80 (-20.6%) 71.00 57.99 - 71.73 2.7042 times
Fri 07 August 2026 74.06 (48.98%) 49.71 48.50 - 74.06 4.8324 times
Fri 31 July 2026 49.71 (-1.82%) 50.31 46.55 - 52.75 0.1203 times

 weekly chart SicagenIndia

Monthly price and charts SicagenIndia

Strong monthly Stock price targets for SicagenIndia SICAGEN are 47.26 and 51.56

Monthly Target 146.41
Monthly Target 248.11
Monthly Target 350.706666666667
Monthly Target 452.41
Monthly Target 555.01

Monthly price and volumes Sicagen India

Date Closing Open Range Volume
Thu 08 October 2026 49.82 (-3.71%) 51.76 49.00 - 53.30 0.0561 times
Wed 30 September 2026 51.74 (-4.26%) 54.18 50.50 - 59.90 0.4326 times
Mon 31 August 2026 54.04 (8.71%) 49.71 48.50 - 74.06 4.3876 times
Fri 31 July 2026 49.71 (-5.44%) 53.98 46.55 - 54.90 0.2181 times
Tue 30 June 2026 52.57 (-6.76%) 54.60 50.56 - 60.43 0.3639 times
Fri 29 May 2026 56.38 (5.28%) 51.10 51.10 - 61.50 0.4631 times
Thu 30 April 2026 53.55 (119.92%) 55.50 52.20 - 56.85 0.1161 times
Tue 20 July 2021 24.35 (14.59%) 25.50 24.00 - 25.80 0.0342 times
Wed 05 May 2021 21.25 (-0.47%) 20.70 20.60 - 22.25 0.3131 times
Fri 30 April 2021 21.35 (47.75%) 14.55 14.55 - 26.15 3.6152 times
Wed 31 March 2021 14.45 (-3.34%) 15.25 14.00 - 16.45 0.8032 times

 monthly chart SicagenIndia

Yearly price and charts SicagenIndia

Strong yearly Stock price targets for SicagenIndia SICAGEN are 34.43 and 61.94

Yearly Target 129.3
Yearly Target 239.56
Yearly Target 356.81
Yearly Target 467.07
Yearly Target 584.32

Yearly price and volumes Sicagen India

Date Closing Open Range Volume
Thu 08 October 2026 49.82 (104.6%) 55.50 46.55 - 74.06 0.5141 times
Tue 20 July 2021 24.35 (52.66%) 15.35 13.65 - 26.15 0.5313 times
Thu 31 December 2020 15.95 (7.05%) 14.90 7.50 - 20.50 0.4594 times
Tue 31 December 2019 14.90 (-37.92%) 24.35 14.30 - 31.50 0.7285 times
Mon 31 December 2018 24.00 (-55.6%) 54.65 20.15 - 64.00 1.27 times
Fri 29 December 2017 54.05 (120.16%) 25.75 23.20 - 57.90 3.1784 times
Fri 30 December 2016 24.55 (29.89%) 17.60 14.20 - 30.70 1.1835 times
Thu 31 December 2015 18.90 (0%) 13.30 12.65 - 19.10 0.1348 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of SicagenIndia

Tomorrow's movement Prediction of Sicagen India SICAGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sicagen India SICAGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sicagen India SICAGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sicagen India SICAGEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SicagenIndia (SICAGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SicagenIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SicagenIndia in short term and the sell signal is strong.

SicagenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SicagenIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SicagenIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.44 and SicagenIndia SICAGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SicagenIndia SICAGEN stock. Volume based technical analysis of SicagenIndia SICAGEN stock is negative.

SicagenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sicagen India SICAGEN

DMA (daily moving average) of Sicagen India SICAGEN

DMA period DMA value
5 day DMA 51.31
12 day DMA 51.84
20 day DMA 52.54
35 day DMA 54.04
50 day DMA 54.91
100 day DMA 54.17
150 day DMA 46.56
200 day DMA 38.85

EMA (exponential moving average) of Sicagen India SICAGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1151.7651.88
12 day EMA51.8652.2352.36
20 day EMA52.5352.8252.96
35 day EMA53.2853.4853.6
50 day EMA54.1754.3554.47

SMA (simple moving average) of Sicagen India SICAGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3151.6951.62
12 day SMA51.8452.0452.15
20 day SMA52.5452.9453.29
35 day SMA54.0454.1854.32
50 day SMA54.9154.954.89
100 day SMA54.1754.2154.24
150 day SMA46.5646.3346.1
200 day SMA38.8538.6938.51

Fundamentals, profit and EPS of Sicagen India SICAGEN

EPS is 4.57 and PE is: 10.9

Last quarter profit: (March 2026 quarter) 4.46 crores (12.34%)

Debt: 159.02 in crores

Market capitalization: 210.47

EPS is 4.50 and PE is: 11.07

Last quarter profit: (March 2023 quarter) 11.17 crores (28.80%)

Debt: 121.24 in crores

Market capitalization: 178.02

Videos related to: SicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top