Munafa Stock Market Course + Intraday & FNO calls 
SicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen India SICAGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do SICAGEN
- Forcast & Targets SICAGEN
- SICAGEN Experts view
- Tomorrow's Movement SICAGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SICAGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicagenIndia
Strong intraday Stock price targets for SicagenIndia are 54.26 and 55.25
| Intraday Target 1 | 54.01 |
| Intraday Target 2 | 54.5 |
| Intraday Target 3 | 54.996666666667 |
| Intraday Target 4 | 55.49 |
| Intraday Target 5 | 55.99 |
Daily price and volume Sicagen India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 55.00 (1.66%) | 55.10 | 54.50 - 55.49 | 1.9368 times | Fri 19 June 2026 | 54.10 (-2.36%) | 55.42 | 53.53 - 55.42 | 0.4564 times | Thu 18 June 2026 | 55.41 (2.69%) | 54.44 | 53.58 - 55.50 | 0.5899 times | Wed 17 June 2026 | 53.96 (0.28%) | 54.06 | 53.30 - 55.19 | 0.5948 times | Tue 16 June 2026 | 53.81 (-1.36%) | 54.55 | 53.00 - 55.83 | 0.8862 times | Mon 15 June 2026 | 54.55 (0.37%) | 54.25 | 54.14 - 55.78 | 1.1052 times | Fri 12 June 2026 | 54.35 (1.86%) | 54.88 | 53.74 - 56.39 | 0.6064 times | Thu 11 June 2026 | 53.36 (-0.6%) | 54.00 | 52.31 - 56.95 | 2.2415 times | Wed 10 June 2026 | 53.68 (-0.04%) | 53.70 | 53.50 - 54.43 | 0.2258 times | Tue 09 June 2026 | 53.70 (-0.26%) | 54.90 | 52.80 - 55.00 | 1.357 times | Mon 08 June 2026 | 53.84 (-3.7%) | 55.01 | 53.40 - 55.89 | 0.3909 times |
Weekly price and charts SicagenIndia
Strong weekly Stock price targets for SicagenIndia SICAGEN are 54.26 and 55.25
| Weekly Target 1 | 54.01 |
| Weekly Target 2 | 54.5 |
| Weekly Target 3 | 54.996666666667 |
| Weekly Target 4 | 55.49 |
| Weekly Target 5 | 55.99 |
Weekly price and volumes for Sicagen India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 55.00 (1.66%) | 55.10 | 54.50 - 55.49 | 0.2484 times | Fri 19 June 2026 | 54.10 (-0.46%) | 54.25 | 53.00 - 55.83 | 0.4659 times | Fri 12 June 2026 | 54.35 (-2.79%) | 55.01 | 52.31 - 56.95 | 0.6185 times | Fri 05 June 2026 | 55.91 (-0.83%) | 54.60 | 54.60 - 60.43 | 1.9639 times | Fri 29 May 2026 | 56.38 (7.21%) | 52.59 | 52.59 - 61.50 | 2.4653 times | Fri 22 May 2026 | 52.59 (-1.7%) | 54.30 | 51.13 - 55.50 | 0.3623 times | Fri 15 May 2026 | 53.50 (-2.27%) | 57.25 | 52.10 - 57.25 | 1.1674 times | Fri 08 May 2026 | 54.74 (2.22%) | 51.10 | 51.10 - 59.50 | 1.365 times | Thu 30 April 2026 | 53.55 (1.61%) | 54.00 | 52.25 - 56.85 | 0.3652 times | Fri 24 April 2026 | 52.70 (116.43%) | 55.50 | 52.20 - 56.55 | 0.9781 times | Tue 20 July 2021 | 24.35 (14.59%) | 25.50 | 24.00 - 25.80 | 0.3953 times |
Monthly price and charts SicagenIndia
Strong monthly Stock price targets for SicagenIndia SICAGEN are 53.66 and 61.78
| Monthly Target 1 | 47.79 |
| Monthly Target 2 | 51.4 |
| Monthly Target 3 | 55.913333333333 |
| Monthly Target 4 | 59.52 |
| Monthly Target 5 | 64.03 |
Monthly price and volumes Sicagen India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 55.00 (-2.45%) | 54.60 | 52.31 - 60.43 | 0.369 times | Fri 29 May 2026 | 56.38 (5.28%) | 51.10 | 51.10 - 61.50 | 0.6 times | Thu 30 April 2026 | 53.55 (119.92%) | 55.50 | 52.20 - 56.85 | 0.1504 times | Tue 20 July 2021 | 24.35 (14.59%) | 25.50 | 24.00 - 25.80 | 0.0442 times | Wed 05 May 2021 | 21.25 (-0.47%) | 20.70 | 20.60 - 22.25 | 0.4056 times | Fri 30 April 2021 | 21.35 (47.75%) | 14.55 | 14.55 - 26.15 | 4.6836 times | Wed 31 March 2021 | 14.45 (-3.34%) | 15.25 | 14.00 - 16.45 | 1.0406 times | Fri 26 February 2021 | 14.95 (-2.29%) | 15.10 | 13.65 - 17.45 | 1.3061 times | Fri 29 January 2021 | 15.30 (-4.08%) | 15.35 | 15.10 - 17.95 | 0.6029 times | Thu 31 December 2020 | 15.95 (26.59%) | 12.85 | 12.10 - 17.90 | 0.7975 times | Fri 27 November 2020 | 12.60 (9.09%) | 11.80 | 11.00 - 14.60 | 0.7313 times |
Yearly price and charts SicagenIndia
Strong yearly Stock price targets for SicagenIndia SICAGEN are 47.85 and 58.25
| Yearly Target 1 | 45.47 |
| Yearly Target 2 | 50.23 |
| Yearly Target 3 | 55.866666666667 |
| Yearly Target 4 | 60.63 |
| Yearly Target 5 | 66.27 |
Yearly price and volumes Sicagen India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 55.00 (125.87%) | 55.50 | 51.10 - 61.50 | 0.0779 times | Tue 20 July 2021 | 24.35 (52.66%) | 15.35 | 13.65 - 26.15 | 0.5622 times | Thu 31 December 2020 | 15.95 (7.05%) | 14.90 | 7.50 - 20.50 | 0.4862 times | Tue 31 December 2019 | 14.90 (-37.92%) | 24.35 | 14.30 - 31.50 | 0.771 times | Mon 31 December 2018 | 24.00 (-55.6%) | 54.65 | 20.15 - 64.00 | 1.344 times | Fri 29 December 2017 | 54.05 (120.16%) | 25.75 | 23.20 - 57.90 | 3.3636 times | Fri 30 December 2016 | 24.55 (29.89%) | 17.60 | 14.20 - 30.70 | 1.2524 times | Thu 31 December 2015 | 18.90 (0%) | 13.30 | 12.65 - 19.10 | 0.1427 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SicagenIndia
Tomorrow's movement Prediction of Sicagen India SICAGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sicagen India SICAGEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sicagen India SICAGEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sicagen India SICAGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.97
Tomorrow's movement Prediction of Sicagen India SICAGEN looks bullish. It has broken an important Moving average of 54.19 with high volumes
Munafa value: 85 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SicagenIndia (SICAGEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SicagenIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SicagenIndia in short term but the sell signal is initial and weak.
SicagenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SicagenIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SicagenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.15 and SicagenIndia SICAGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SicagenIndia SICAGEN stock. Volume based technical analysis of SicagenIndia SICAGEN stock is negative.
SicagenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sicagen India SICAGEN
DMA (daily moving average) of Sicagen India SICAGEN
| DMA period | DMA value |
| 5 day DMA | 54.46 |
| 12 day DMA | 54.31 |
| 20 day DMA | 55.22 |
| 35 day DMA | 54.46 |
| 50 day DMA | 50.43 |
| 100 day DMA | 33.18 |
| 150 day DMA | 27.33 |
| 200 day DMA | 23.4 |
EMA (exponential moving average) of Sicagen India SICAGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.59 | 54.39 | 54.53 |
| 12 day EMA | 54.58 | 54.5 | 54.57 |
| 20 day EMA | 54.06 | 53.96 | 53.94 |
| 35 day EMA | 51.25 | 51.03 | 50.85 |
| 50 day EMA | 48.32 | 48.05 | 47.8 |
SMA (simple moving average) of Sicagen India SICAGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.46 | 54.37 | 54.42 |
| 12 day SMA | 54.31 | 54.48 | 54.76 |
| 20 day SMA | 55.22 | 55.1 | 55.06 |
| 35 day SMA | 54.46 | 54.42 | 54.41 |
| 50 day SMA | 50.43 | 49.77 | 49.17 |
| 100 day SMA | 33.18 | 32.79 | 32.41 |
| 150 day SMA | 27.33 | 27.05 | 26.78 |
| 200 day SMA | 23.4 | 23.18 | 22.97 |
Fundamentals, profit and EPS of Sicagen India SICAGEN
EPS is 4.50 and PE is: 12.22
Last quarter profit: (March 2023 quarter) 11.17 crores (28.80%)
Debt: 121.24 in crores
Market capitalization: 178.02
EPS is 2.72 and PE is: 20.22
Last quarter profit: (December 2022 quarter) 3.45 crores (106.59%)
Debt: 117.32 in crores
Market capitalization: 130.11
Videos related to: SicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
