Munafa Stock Market Course + Intraday & FNO calls 
SicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen India SICAGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do SICAGEN
- Forcast & Targets SICAGEN
- SICAGEN Experts view
- Tomorrow's Movement SICAGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SICAGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicagenIndia
Strong intraday Stock price targets for SicagenIndia are 51.65 and 53.85
| Intraday Target 1 | 49.83 |
| Intraday Target 2 | 51.26 |
| Intraday Target 3 | 52.03 |
| Intraday Target 4 | 53.46 |
| Intraday Target 5 | 54.23 |
Daily price and volume Sicagen India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 52.69 (2.31%) | 52.00 | 50.60 - 52.80 | 1.0347 times | Wed 15 July 2026 | 51.50 (-0.73%) | 51.88 | 51.25 - 52.95 | 0.5892 times | Tue 14 July 2026 | 51.88 (-1.39%) | 52.34 | 51.06 - 53.25 | 2.0542 times | Mon 13 July 2026 | 52.61 (-0.17%) | 53.40 | 52.30 - 53.49 | 0.868 times | Fri 10 July 2026 | 52.70 (0.4%) | 52.51 | 52.51 - 53.60 | 0.6043 times | Thu 09 July 2026 | 52.49 (0.79%) | 52.10 | 51.86 - 53.70 | 1.0155 times | Wed 08 July 2026 | 52.08 (-0.46%) | 53.37 | 51.25 - 53.70 | 1.2423 times | Tue 07 July 2026 | 52.32 (-1.06%) | 53.00 | 52.00 - 53.48 | 0.7561 times | Mon 06 July 2026 | 52.88 (-0.43%) | 53.00 | 52.72 - 54.90 | 1.3005 times | Fri 03 July 2026 | 53.11 (-0.58%) | 53.90 | 52.66 - 54.90 | 0.5353 times | Thu 02 July 2026 | 53.42 (-0.43%) | 53.50 | 52.33 - 53.65 | 0.9956 times |
Weekly price and charts SicagenIndia
Strong weekly Stock price targets for SicagenIndia SICAGEN are 50.2 and 53.09
| Weekly Target 1 | 49.37 |
| Weekly Target 2 | 51.03 |
| Weekly Target 3 | 52.26 |
| Weekly Target 4 | 53.92 |
| Weekly Target 5 | 55.15 |
Weekly price and volumes for Sicagen India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 52.69 (-0.02%) | 53.40 | 50.60 - 53.49 | 0.4991 times | Fri 10 July 2026 | 52.70 (-0.77%) | 53.00 | 51.25 - 54.90 | 0.54 times | Fri 03 July 2026 | 53.11 (-0.15%) | 54.64 | 52.25 - 54.90 | 0.3798 times | Thu 25 June 2026 | 53.19 (-1.68%) | 55.10 | 50.56 - 57.00 | 1.0947 times | Fri 19 June 2026 | 54.10 (-0.46%) | 54.25 | 53.00 - 55.83 | 0.4953 times | Fri 12 June 2026 | 54.35 (-2.79%) | 55.01 | 52.31 - 56.95 | 0.6574 times | Fri 05 June 2026 | 55.91 (-0.83%) | 54.60 | 54.60 - 60.43 | 2.0875 times | Fri 29 May 2026 | 56.38 (7.21%) | 52.59 | 52.59 - 61.50 | 2.6204 times | Fri 22 May 2026 | 52.59 (-1.7%) | 54.30 | 51.13 - 55.50 | 0.3851 times | Fri 15 May 2026 | 53.50 (-2.27%) | 57.25 | 52.10 - 57.25 | 1.2408 times | Fri 08 May 2026 | 54.74 (2.22%) | 51.10 | 51.10 - 59.50 | 1.4509 times |
Monthly price and charts SicagenIndia
Strong monthly Stock price targets for SicagenIndia SICAGEN are 49.5 and 53.8
| Monthly Target 1 | 48.43 |
| Monthly Target 2 | 50.56 |
| Monthly Target 3 | 52.73 |
| Monthly Target 4 | 54.86 |
| Monthly Target 5 | 57.03 |
Monthly price and volumes Sicagen India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 52.69 (0.23%) | 53.98 | 50.60 - 54.90 | 0.1424 times | Tue 30 June 2026 | 52.57 (-6.76%) | 54.60 | 50.56 - 60.43 | 0.4995 times | Fri 29 May 2026 | 56.38 (5.28%) | 51.10 | 51.10 - 61.50 | 0.6356 times | Thu 30 April 2026 | 53.55 (119.92%) | 55.50 | 52.20 - 56.85 | 0.1593 times | Tue 20 July 2021 | 24.35 (14.59%) | 25.50 | 24.00 - 25.80 | 0.0469 times | Wed 05 May 2021 | 21.25 (-0.47%) | 20.70 | 20.60 - 22.25 | 0.4297 times | Fri 30 April 2021 | 21.35 (47.75%) | 14.55 | 14.55 - 26.15 | 4.9618 times | Wed 31 March 2021 | 14.45 (-3.34%) | 15.25 | 14.00 - 16.45 | 1.1024 times | Fri 26 February 2021 | 14.95 (-2.29%) | 15.10 | 13.65 - 17.45 | 1.3837 times | Fri 29 January 2021 | 15.30 (-4.08%) | 15.35 | 15.10 - 17.95 | 0.6387 times | Thu 31 December 2020 | 15.95 (26.59%) | 12.85 | 12.10 - 17.90 | 0.8449 times |
Yearly price and charts SicagenIndia
Strong yearly Stock price targets for SicagenIndia SICAGEN are 46.16 and 57.1
| Yearly Target 1 | 43.98 |
| Yearly Target 2 | 48.33 |
| Yearly Target 3 | 54.916666666667 |
| Yearly Target 4 | 59.27 |
| Yearly Target 5 | 65.86 |
Yearly price and volumes Sicagen India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 52.69 (116.39%) | 55.50 | 50.56 - 61.50 | 0.0941 times | Tue 20 July 2021 | 24.35 (52.66%) | 15.35 | 13.65 - 26.15 | 0.5611 times | Thu 31 December 2020 | 15.95 (7.05%) | 14.90 | 7.50 - 20.50 | 0.4852 times | Tue 31 December 2019 | 14.90 (-37.92%) | 24.35 | 14.30 - 31.50 | 0.7694 times | Mon 31 December 2018 | 24.00 (-55.6%) | 54.65 | 20.15 - 64.00 | 1.3412 times | Fri 29 December 2017 | 54.05 (120.16%) | 25.75 | 23.20 - 57.90 | 3.3567 times | Fri 30 December 2016 | 24.55 (29.89%) | 17.60 | 14.20 - 30.70 | 1.2499 times | Thu 31 December 2015 | 18.90 (0%) | 13.30 | 12.65 - 19.10 | 0.1424 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SicagenIndia
Tomorrow's movement Prediction of Sicagen India SICAGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sicagen India SICAGEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sicagen India SICAGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SicagenIndia (SICAGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicagenIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SicagenIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicagenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SicagenIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SicagenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.37 and SicagenIndia SICAGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SicagenIndia SICAGEN stock. Volume based technical analysis of SicagenIndia SICAGEN stock is negative.
SicagenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sicagen India SICAGEN
DMA (daily moving average) of Sicagen India SICAGEN
| DMA period | DMA value |
| 5 day DMA | 52.28 |
| 12 day DMA | 52.61 |
| 20 day DMA | 53.09 |
| 35 day DMA | 54 |
| 50 day DMA | 53.96 |
| 100 day DMA | 39.53 |
| 150 day DMA | 31.64 |
| 200 day DMA | 26.93 |
EMA (exponential moving average) of Sicagen India SICAGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.28 | 52.08 | 52.37 |
| 12 day EMA | 52.58 | 52.56 | 52.75 |
| 20 day EMA | 52.94 | 52.97 | 53.12 |
| 35 day EMA | 53.32 | 53.36 | 53.47 |
| 50 day EMA | 53.75 | 53.79 | 53.88 |
SMA (simple moving average) of Sicagen India SICAGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.28 | 52.24 | 52.35 |
| 12 day SMA | 52.61 | 52.6 | 52.71 |
| 20 day SMA | 53.09 | 53.15 | 53.27 |
| 35 day SMA | 54 | 54.07 | 54.21 |
| 50 day SMA | 53.96 | 53.95 | 53.98 |
| 100 day SMA | 39.53 | 39.16 | 38.79 |
| 150 day SMA | 31.64 | 31.38 | 31.14 |
| 200 day SMA | 26.93 | 26.72 | 26.52 |
Fundamentals, profit and EPS of Sicagen India SICAGEN
EPS is 4.57 and PE is: 11.53
Last quarter profit: (March 2026 quarter) 4.46 crores (12.34%)
Debt: 159.02 in crores
Market capitalization: 210.47
EPS is 4.50 and PE is: 11.71
Last quarter profit: (March 2023 quarter) 11.17 crores (28.80%)
Debt: 121.24 in crores
Market capitalization: 178.02
Videos related to: SicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
