SicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen India SICAGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do SICAGEN
- Forcast & Targets SICAGEN
- SICAGEN Experts view
- Tomorrow's Movement SICAGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SICAGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicagenIndia
Strong intraday Stock price targets for SicagenIndia are 47.47 and 51.36
| Intraday Target 1 | 46.68 |
| Intraday Target 2 | 48.25 |
| Intraday Target 3 | 50.57 |
| Intraday Target 4 | 52.14 |
| Intraday Target 5 | 54.46 |
Daily price and volume Sicagen India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 49.82 (-3.32%) | 52.89 | 49.00 - 52.89 | 2.2624 times | Wed 07 October 2026 | 51.53 (-0.66%) | 51.10 | 51.10 - 52.88 | 0.076 times | Tue 06 October 2026 | 51.87 (-0.95%) | 51.50 | 51.50 - 52.84 | 0.4554 times | Mon 05 October 2026 | 52.37 (2.77%) | 51.40 | 50.10 - 53.30 | 0.9508 times | Thu 01 October 2026 | 50.96 (-1.51%) | 51.76 | 50.50 - 52.45 | 1.8416 times | Wed 30 September 2026 | 51.74 (1.09%) | 51.20 | 51.20 - 52.88 | 0.564 times | Tue 29 September 2026 | 51.18 (-1.8%) | 51.86 | 50.50 - 52.40 | 0.8827 times | Mon 28 September 2026 | 52.12 (-1.9%) | 52.90 | 51.55 - 53.80 | 0.633 times | Fri 25 September 2026 | 53.13 (1.47%) | 52.88 | 52.04 - 53.80 | 1.2019 times | Thu 24 September 2026 | 52.36 (-1.17%) | 53.00 | 52.11 - 53.00 | 1.1322 times | Wed 23 September 2026 | 52.98 (1.79%) | 53.00 | 51.25 - 53.45 | 2.4856 times |
Weekly price and charts SicagenIndia
Strong weekly Stock price targets for SicagenIndia SICAGEN are 47.26 and 51.56
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 48.11 |
| Weekly Target 3 | 50.706666666667 |
| Weekly Target 4 | 52.41 |
| Weekly Target 5 | 55.01 |
Weekly price and volumes for Sicagen India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 49.82 (-2.24%) | 51.40 | 49.00 - 53.30 | 0.0772 times | Thu 01 October 2026 | 50.96 (-4.08%) | 52.90 | 50.50 - 53.80 | 0.0808 times | Fri 25 September 2026 | 53.13 (0.68%) | 51.50 | 51.25 - 54.85 | 0.1711 times | Fri 18 September 2026 | 52.77 (-1.42%) | 54.00 | 51.67 - 55.95 | 0.0966 times | Fri 11 September 2026 | 53.53 (-8.15%) | 58.95 | 53.11 - 59.90 | 0.3074 times | Fri 04 September 2026 | 58.28 (7.65%) | 54.13 | 53.50 - 59.50 | 0.3094 times | Fri 28 August 2026 | 54.14 (-2.73%) | 57.00 | 52.88 - 57.00 | 0.4521 times | Fri 21 August 2026 | 55.66 (-5.34%) | 59.90 | 53.66 - 59.98 | 0.9687 times | Fri 14 August 2026 | 58.80 (-20.6%) | 71.00 | 57.99 - 71.73 | 2.7042 times | Fri 07 August 2026 | 74.06 (48.98%) | 49.71 | 48.50 - 74.06 | 4.8324 times | Fri 31 July 2026 | 49.71 (-1.82%) | 50.31 | 46.55 - 52.75 | 0.1203 times |
Monthly price and charts SicagenIndia
Strong monthly Stock price targets for SicagenIndia SICAGEN are 47.26 and 51.56
| Monthly Target 1 | 46.41 |
| Monthly Target 2 | 48.11 |
| Monthly Target 3 | 50.706666666667 |
| Monthly Target 4 | 52.41 |
| Monthly Target 5 | 55.01 |
Monthly price and volumes Sicagen India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 49.82 (-3.71%) | 51.76 | 49.00 - 53.30 | 0.0561 times | Wed 30 September 2026 | 51.74 (-4.26%) | 54.18 | 50.50 - 59.90 | 0.4326 times | Mon 31 August 2026 | 54.04 (8.71%) | 49.71 | 48.50 - 74.06 | 4.3876 times | Fri 31 July 2026 | 49.71 (-5.44%) | 53.98 | 46.55 - 54.90 | 0.2181 times | Tue 30 June 2026 | 52.57 (-6.76%) | 54.60 | 50.56 - 60.43 | 0.3639 times | Fri 29 May 2026 | 56.38 (5.28%) | 51.10 | 51.10 - 61.50 | 0.4631 times | Thu 30 April 2026 | 53.55 (119.92%) | 55.50 | 52.20 - 56.85 | 0.1161 times | Tue 20 July 2021 | 24.35 (14.59%) | 25.50 | 24.00 - 25.80 | 0.0342 times | Wed 05 May 2021 | 21.25 (-0.47%) | 20.70 | 20.60 - 22.25 | 0.3131 times | Fri 30 April 2021 | 21.35 (47.75%) | 14.55 | 14.55 - 26.15 | 3.6152 times | Wed 31 March 2021 | 14.45 (-3.34%) | 15.25 | 14.00 - 16.45 | 0.8032 times |
Yearly price and charts SicagenIndia
Strong yearly Stock price targets for SicagenIndia SICAGEN are 34.43 and 61.94
| Yearly Target 1 | 29.3 |
| Yearly Target 2 | 39.56 |
| Yearly Target 3 | 56.81 |
| Yearly Target 4 | 67.07 |
| Yearly Target 5 | 84.32 |
Yearly price and volumes Sicagen India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 49.82 (104.6%) | 55.50 | 46.55 - 74.06 | 0.5141 times | Tue 20 July 2021 | 24.35 (52.66%) | 15.35 | 13.65 - 26.15 | 0.5313 times | Thu 31 December 2020 | 15.95 (7.05%) | 14.90 | 7.50 - 20.50 | 0.4594 times | Tue 31 December 2019 | 14.90 (-37.92%) | 24.35 | 14.30 - 31.50 | 0.7285 times | Mon 31 December 2018 | 24.00 (-55.6%) | 54.65 | 20.15 - 64.00 | 1.27 times | Fri 29 December 2017 | 54.05 (120.16%) | 25.75 | 23.20 - 57.90 | 3.1784 times | Fri 30 December 2016 | 24.55 (29.89%) | 17.60 | 14.20 - 30.70 | 1.1835 times | Thu 31 December 2015 | 18.90 (0%) | 13.30 | 12.65 - 19.10 | 0.1348 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SicagenIndia
Tomorrow's movement Prediction of Sicagen India SICAGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sicagen India SICAGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sicagen India SICAGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sicagen India SICAGEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SicagenIndia (SICAGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicagenIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SicagenIndia in short term and the sell signal is strong.
SicagenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SicagenIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SicagenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.44 and SicagenIndia SICAGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SicagenIndia SICAGEN stock. Volume based technical analysis of SicagenIndia SICAGEN stock is negative.
SicagenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sicagen India SICAGEN
DMA (daily moving average) of Sicagen India SICAGEN
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 51.84 |
| 20 day DMA | 52.54 |
| 35 day DMA | 54.04 |
| 50 day DMA | 54.91 |
| 100 day DMA | 54.17 |
| 150 day DMA | 46.56 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Sicagen India SICAGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.11 | 51.76 | 51.88 |
| 12 day EMA | 51.86 | 52.23 | 52.36 |
| 20 day EMA | 52.53 | 52.82 | 52.96 |
| 35 day EMA | 53.28 | 53.48 | 53.6 |
| 50 day EMA | 54.17 | 54.35 | 54.47 |
SMA (simple moving average) of Sicagen India SICAGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 51.69 | 51.62 |
| 12 day SMA | 51.84 | 52.04 | 52.15 |
| 20 day SMA | 52.54 | 52.94 | 53.29 |
| 35 day SMA | 54.04 | 54.18 | 54.32 |
| 50 day SMA | 54.91 | 54.9 | 54.89 |
| 100 day SMA | 54.17 | 54.21 | 54.24 |
| 150 day SMA | 46.56 | 46.33 | 46.1 |
| 200 day SMA | 38.85 | 38.69 | 38.51 |
Fundamentals, profit and EPS of Sicagen India SICAGEN
EPS is 4.57 and PE is: 10.9
Last quarter profit: (March 2026 quarter) 4.46 crores (12.34%)
Debt: 159.02 in crores
Market capitalization: 210.47
EPS is 4.50 and PE is: 11.07
Last quarter profit: (March 2023 quarter) 11.17 crores (28.80%)
Debt: 121.24 in crores
Market capitalization: 178.02
Videos related to: SicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


