ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sicagen India SICAGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets SicagenIndia

Strong intraday Stock price targets for SicagenIndia are 50.32 and 53.7

Intraday Target 147.66
Intraday Target 249.59
Intraday Target 351.043333333333
Intraday Target 452.97
Intraday Target 554.42

Daily price and volume Sicagen India

Date Closing Open Range Volume
Wed 05 August 2026 51.51 (3.58%) 49.21 49.12 - 52.50 1.0991 times
Tue 04 August 2026 49.73 (-0.48%) 50.00 49.65 - 50.74 0.5779 times
Mon 03 August 2026 49.97 (0.52%) 49.71 48.50 - 50.48 0.7551 times
Fri 31 July 2026 49.71 (0.91%) 48.08 47.43 - 49.98 1.2015 times
Thu 30 July 2026 49.26 (-1.16%) 49.00 46.55 - 50.83 1.6217 times
Wed 29 July 2026 49.84 (1.07%) 49.90 49.01 - 50.84 0.1977 times
Tue 28 July 2026 49.31 (-3.2%) 50.94 47.50 - 51.74 1.596 times
Mon 27 July 2026 50.94 (0.61%) 50.31 49.11 - 52.75 1.0738 times
Fri 24 July 2026 50.63 (1.06%) 50.11 50.00 - 50.89 0.4211 times
Thu 23 July 2026 50.10 (-2.13%) 51.80 50.01 - 51.86 1.4561 times
Wed 22 July 2026 51.19 (0.31%) 52.23 50.25 - 52.23 0.6943 times

 Daily chart SicagenIndia

Weekly price and charts SicagenIndia

Strong weekly Stock price targets for SicagenIndia SICAGEN are 50.01 and 54.01

Weekly Target 146.84
Weekly Target 249.17
Weekly Target 350.836666666667
Weekly Target 453.17
Weekly Target 554.84

Weekly price and volumes for Sicagen India

Date Closing Open Range Volume
Wed 05 August 2026 51.51 (3.62%) 49.71 48.50 - 52.50 0.4132 times
Fri 31 July 2026 49.71 (-1.82%) 50.31 46.55 - 52.75 0.9667 times
Fri 24 July 2026 50.63 (-2.78%) 52.97 50.00 - 52.97 0.7153 times
Fri 17 July 2026 52.08 (-1.18%) 53.40 50.60 - 53.49 0.8691 times
Fri 10 July 2026 52.70 (-0.77%) 53.00 51.25 - 54.90 0.723 times
Fri 03 July 2026 53.11 (-0.15%) 54.64 52.25 - 54.90 0.5086 times
Thu 25 June 2026 53.19 (-1.68%) 55.10 50.56 - 57.00 1.4658 times
Fri 19 June 2026 54.10 (-0.46%) 54.25 53.00 - 55.83 0.6631 times
Fri 12 June 2026 54.35 (-2.79%) 55.01 52.31 - 56.95 0.8802 times
Fri 05 June 2026 55.91 (-0.83%) 54.60 54.60 - 60.43 2.795 times
Fri 29 May 2026 56.38 (7.21%) 52.59 52.59 - 61.50 3.5086 times

 weekly chart SicagenIndia

Monthly price and charts SicagenIndia

Strong monthly Stock price targets for SicagenIndia SICAGEN are 50.01 and 54.01

Monthly Target 146.84
Monthly Target 249.17
Monthly Target 350.836666666667
Monthly Target 453.17
Monthly Target 554.84

Monthly price and volumes Sicagen India

Date Closing Open Range Volume
Wed 05 August 2026 51.51 (3.62%) 49.71 48.50 - 52.50 0.036 times
Fri 31 July 2026 49.71 (-5.44%) 53.98 46.55 - 54.90 0.3133 times
Tue 30 June 2026 52.57 (-6.76%) 54.60 50.56 - 60.43 0.5229 times
Fri 29 May 2026 56.38 (5.28%) 51.10 51.10 - 61.50 0.6654 times
Thu 30 April 2026 53.55 (119.92%) 55.50 52.20 - 56.85 0.1667 times
Tue 20 July 2021 24.35 (14.59%) 25.50 24.00 - 25.80 0.0491 times
Wed 05 May 2021 21.25 (-0.47%) 20.70 20.60 - 22.25 0.4499 times
Fri 30 April 2021 21.35 (47.75%) 14.55 14.55 - 26.15 5.1942 times
Wed 31 March 2021 14.45 (-3.34%) 15.25 14.00 - 16.45 1.1541 times
Fri 26 February 2021 14.95 (-2.29%) 15.10 13.65 - 17.45 1.4485 times
Fri 29 January 2021 15.30 (-4.08%) 15.35 15.10 - 17.95 0.6686 times

 monthly chart SicagenIndia

Yearly price and charts SicagenIndia

Strong yearly Stock price targets for SicagenIndia SICAGEN are 41.56 and 56.51

Yearly Target 138.24
Yearly Target 244.87
Yearly Target 353.186666666667
Yearly Target 459.82
Yearly Target 568.14

Yearly price and volumes Sicagen India

Date Closing Open Range Volume
Wed 05 August 2026 51.51 (111.54%) 55.50 46.55 - 61.50 0.1065 times
Tue 20 July 2021 24.35 (52.66%) 15.35 13.65 - 26.15 0.5602 times
Thu 31 December 2020 15.95 (7.05%) 14.90 7.50 - 20.50 0.4845 times
Tue 31 December 2019 14.90 (-37.92%) 24.35 14.30 - 31.50 0.7682 times
Mon 31 December 2018 24.00 (-55.6%) 54.65 20.15 - 64.00 1.3391 times
Fri 29 December 2017 54.05 (120.16%) 25.75 23.20 - 57.90 3.3514 times
Fri 30 December 2016 24.55 (29.89%) 17.60 14.20 - 30.70 1.2479 times
Thu 31 December 2015 18.90 (0%) 13.30 12.65 - 19.10 0.1422 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of SicagenIndia

Tomorrow's movement Prediction of Sicagen India SICAGEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sicagen India SICAGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sicagen India SICAGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sicagen India SICAGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.23

Munafa value: 70 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SicagenIndia (SICAGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SicagenIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SicagenIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SicagenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SicagenIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SicagenIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.02 and SicagenIndia SICAGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SicagenIndia SICAGEN stock. Volume based technical analysis of SicagenIndia SICAGEN stock is negative.

SicagenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sicagen India SICAGEN

DMA (daily moving average) of Sicagen India SICAGEN

DMA period DMA value
5 day DMA 50.04
12 day DMA 50.27
20 day DMA 51.04
35 day DMA 52.08
50 day DMA 53.04
100 day DMA 44.51
150 day DMA 34.84
200 day DMA 29.67

EMA (exponential moving average) of Sicagen India SICAGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3949.8349.88
12 day EMA50.5150.3350.44
20 day EMA50.9950.9351.06
35 day EMA51.8851.952.03
50 day EMA52.7852.8352.96

SMA (simple moving average) of Sicagen India SICAGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0449.749.62
12 day SMA50.2750.2850.48
20 day SMA51.0451.0751.2
35 day SMA52.0852.1452.28
50 day SMA53.0453.1453.2
100 day SMA44.5144.1443.78
150 day SMA34.8434.634.38
200 day SMA29.6729.4729.28

Fundamentals, profit and EPS of Sicagen India SICAGEN

EPS is 4.57 and PE is: 11.27

Last quarter profit: (March 2026 quarter) 4.46 crores (12.34%)

Debt: 159.02 in crores

Market capitalization: 210.47

EPS is 4.50 and PE is: 11.45

Last quarter profit: (March 2023 quarter) 11.17 crores (28.80%)

Debt: 121.24 in crores

Market capitalization: 178.02

Videos related to: SicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SicagenIndia SICAGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top