Munafa Stock Market Course + Intraday & FNO calls 
ShyamTelecom SHYAMTEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMTEL_BE
- Forcast & Targets SHYAMTEL_BE
- SHYAMTEL_BE Experts view
- Tomorrow's Movement SHYAMTEL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMTEL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamTelecom
Strong intraday Stock price targets for ShyamTelecom are 21.55 and 21.55
| Intraday Target 1 | 21.55 |
| Intraday Target 2 | 21.55 |
| Intraday Target 3 | 21.55 |
| Intraday Target 4 | 21.55 |
| Intraday Target 5 | 21.55 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.55 (4.97%) | 21.55 | 21.55 - 21.55 | 1.3769 times | Tue 28 April 2026 | 20.53 (4.96%) | 20.53 | 20.53 - 20.53 | 1.2654 times | Mon 27 April 2026 | 19.56 (37.36%) | 19.50 | 19.50 - 19.56 | 4.7799 times | Mon 08 September 2025 | 14.24 (2.37%) | 14.50 | 13.93 - 14.50 | 0.3393 times | Fri 05 September 2025 | 13.91 (-3.13%) | 13.64 | 13.64 - 15.00 | 0.2326 times | Thu 04 September 2025 | 14.36 (4.66%) | 13.80 | 13.80 - 14.40 | 0.9312 times | Wed 03 September 2025 | 13.72 (-0.51%) | 13.50 | 13.50 - 14.47 | 0.5254 times | Tue 02 September 2025 | 13.79 (4.95%) | 13.79 | 13.25 - 13.79 | 0.0412 times | Mon 01 September 2025 | 13.14 (0.69%) | 12.99 | 12.93 - 13.49 | 0.0434 times | Fri 29 August 2025 | 13.05 (-2.1%) | 13.40 | 12.71 - 13.69 | 0.4647 times | Thu 28 August 2025 | 13.33 (-4.79%) | 14.25 | 13.30 - 14.40 | 1.5039 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL_BE are 20.53 and 22.58
| Weekly Target 1 | 18.82 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 20.866666666667 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 22.92 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.55 (51.33%) | 19.50 | 19.50 - 21.55 | 3.6302 times | Mon 08 September 2025 | 14.24 (2.37%) | 14.50 | 13.93 - 14.50 | 0.1659 times | Fri 05 September 2025 | 13.91 (6.59%) | 12.99 | 12.93 - 15.00 | 0.8676 times | Fri 29 August 2025 | 13.05 (-8.55%) | 13.81 | 12.71 - 14.50 | 1.0976 times | Fri 22 August 2025 | 14.27 (0.92%) | 14.60 | 13.55 - 14.60 | 0.2636 times | Thu 14 August 2025 | 14.14 (-2.21%) | 14.39 | 13.73 - 14.60 | 0.5926 times | Fri 08 August 2025 | 14.46 (0.35%) | 15.00 | 13.73 - 15.01 | 0.4277 times | Fri 01 August 2025 | 14.41 (-1.17%) | 14.00 | 13.56 - 15.79 | 0.9156 times | Fri 25 July 2025 | 14.58 (-7.72%) | 15.80 | 14.36 - 15.80 | 0.7766 times | Fri 18 July 2025 | 15.80 (6.04%) | 14.90 | 14.50 - 16.38 | 1.2625 times | Fri 11 July 2025 | 14.90 (-2.3%) | 15.25 | 14.15 - 15.80 | 2.4701 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL_BE are 20.53 and 22.58
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 20.866666666667 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.55 (51.33%) | 19.50 | 19.50 - 21.55 | 0.7183 times | Mon 08 September 2025 | 14.24 (9.12%) | 12.99 | 12.93 - 15.00 | 0.2045 times | Fri 29 August 2025 | 13.05 (-10.74%) | 14.08 | 12.71 - 15.30 | 0.5033 times | Thu 31 July 2025 | 14.62 (-8.28%) | 15.94 | 13.56 - 16.49 | 1.3528 times | Mon 30 June 2025 | 15.94 (24.05%) | 14.90 | 14.90 - 17.00 | 0.8343 times | Fri 25 April 2025 | 12.85 (-1.15%) | 12.70 | 12.00 - 14.59 | 0.7621 times | Fri 28 March 2025 | 13.00 (4.84%) | 13.00 | 12.16 - 14.80 | 1.1243 times | Fri 28 February 2025 | 12.40 (-15.36%) | 14.48 | 12.21 - 16.60 | 0.9679 times | Fri 31 January 2025 | 14.65 (-22.16%) | 18.11 | 13.46 - 22.85 | 2.0294 times | Tue 31 December 2024 | 18.82 (-32.79%) | 27.44 | 18.51 - 27.44 | 1.503 times | Fri 29 November 2024 | 28.00 (26.35%) | 23.26 | 23.26 - 35.00 | 1.7262 times |
Yearly price and charts ShyamTelecom
Strong yearly Stock price targets for ShyamTelecom SHYAMTEL_BE are 20.53 and 22.58
| Yearly Target 1 | 18.82 |
| Yearly Target 2 | 20.18 |
| Yearly Target 3 | 20.866666666667 |
| Yearly Target 4 | 22.23 |
| Yearly Target 5 | 22.92 |
Yearly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.55 (51.33%) | 19.50 | 19.50 - 21.55 | 0.182 times | Mon 08 September 2025 | 14.24 (-24.34%) | 18.11 | 12.00 - 22.85 | 1.9704 times | Tue 31 December 2024 | 18.82 (98.11%) | 15.10 | 12.15 - 35.00 | 2.5055 times | Mon 05 December 2022 | 9.50 (-38.31%) | 15.05 | 5.90 - 17.40 | 1.2835 times | Mon 27 December 2021 | 15.40 (140.63%) | 6.40 | 5.70 - 17.85 | 1.9305 times | Thu 31 December 2020 | 6.40 (-31.18%) | 8.85 | 6.40 - 8.85 | 0.0174 times | Tue 24 December 2019 | 9.30 (12.05%) | 7.90 | 7.65 - 9.50 | 0.0159 times | Mon 31 December 2018 | 8.30 (0%) | 8.80 | 6.80 - 9.25 | 0.095 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamTelecom
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.37
Munafa value: 75 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 13 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShyamTelecom (SHYAMTEL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShyamTelecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShyamTelecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamTelecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamTelecom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShyamTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.5 and ShyamTelecom SHYAMTEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShyamTelecom SHYAMTEL_BE stock. Volume based technical analysis of ShyamTelecom SHYAMTEL_BE stock is negative.
ShyamTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL_BE
DMA (daily moving average) of Shyam Telecom SHYAMTEL_BE
| DMA period | DMA value |
| 5 day DMA | 17.96 |
| 12 day DMA | 15.43 |
| 20 day DMA | 14.9 |
| 35 day DMA | 14.74 |
| 50 day DMA | 14.91 |
| 100 day DMA | 14.22 |
| 150 day DMA | 16.27 |
| 200 day DMA | 17.27 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.79 | 17.41 | 15.85 |
| 12 day EMA | 16.57 | 15.67 | 14.79 |
| 20 day EMA | 15.73 | 15.12 | 14.55 |
| 35 day EMA | 15.3 | 14.93 | 14.6 |
| 50 day EMA | 15.28 | 15.02 | 14.8 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.96 | 16.52 | 15.16 |
| 12 day SMA | 15.43 | 14.79 | 14.27 |
| 20 day SMA | 14.9 | 14.54 | 14.2 |
| 35 day SMA | 14.74 | 14.56 | 14.41 |
| 50 day SMA | 14.91 | 14.79 | 14.7 |
| 100 day SMA | 14.22 | 14.15 | 14.1 |
| 150 day SMA | 16.27 | 16.31 | 16.37 |
| 200 day SMA | 17.27 | 17.24 | 17.21 |
Videos related to: ShyamTelecom SHYAMTEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
