ShyamTelecom SHYAMTEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMTEL_BE
- Forcast & Targets SHYAMTEL_BE
- SHYAMTEL_BE Experts view
- Tomorrow's Movement SHYAMTEL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMTEL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamTelecom
Strong intraday Stock price targets for ShyamTelecom are 18.19 and 18.19
| Intraday Target 1 | 18.19 |
| Intraday Target 2 | 18.19 |
| Intraday Target 3 | 18.19 |
| Intraday Target 4 | 18.19 |
| Intraday Target 5 | 18.19 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.19 (-1.99%) | 18.19 | 18.19 - 18.19 | 4.1725 times | Wed 27 May 2026 | 18.56 (-1.95%) | 18.56 | 18.56 - 18.56 | 0.5244 times | Tue 26 May 2026 | 18.93 (-1.97%) | 18.93 | 18.93 - 18.93 | 0.3748 times | Mon 25 May 2026 | 19.31 (-1.98%) | 19.31 | 19.31 - 19.31 | 0.322 times | Fri 22 May 2026 | 19.70 (-1.99%) | 19.70 | 19.70 - 19.70 | 0.0061 times | Thu 21 May 2026 | 20.10 (-2%) | 20.10 | 20.10 - 20.11 | 0.2617 times | Wed 20 May 2026 | 20.51 (-1.96%) | 20.51 | 20.51 - 20.51 | 0.2491 times | Tue 19 May 2026 | 20.92 (-1.97%) | 20.92 | 20.92 - 20.92 | 0.0102 times | Mon 18 May 2026 | 21.34 (-1.98%) | 21.34 | 21.34 - 21.34 | 0.1104 times | Fri 15 May 2026 | 21.77 (-1.98%) | 21.77 | 21.77 - 21.77 | 3.9688 times | Thu 14 May 2026 | 22.21 (-1.99%) | 22.21 | 22.21 - 22.21 | 3.4192 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL_BE are 17.63 and 18.75
| Weekly Target 1 | 17.44 |
| Weekly Target 2 | 17.82 |
| Weekly Target 3 | 18.563333333333 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.68 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.19 (-7.66%) | 19.31 | 18.19 - 19.31 | 0.6857 times | Fri 22 May 2026 | 19.70 (-9.51%) | 21.34 | 19.70 - 21.34 | 0.081 times | Fri 15 May 2026 | 21.77 (-9.56%) | 23.59 | 21.77 - 23.60 | 1.8276 times | Fri 08 May 2026 | 24.07 (6.41%) | 23.75 | 23.75 - 25.42 | 2.9502 times | Thu 30 April 2026 | 22.62 (58.85%) | 19.50 | 19.50 - 22.62 | 2.5605 times | Mon 08 September 2025 | 14.24 (2.37%) | 14.50 | 13.93 - 14.50 | 0.1053 times | Fri 05 September 2025 | 13.91 (6.59%) | 12.99 | 12.93 - 15.00 | 0.5503 times | Fri 29 August 2025 | 13.05 (-8.55%) | 13.81 | 12.71 - 14.50 | 0.6962 times | Fri 22 August 2025 | 14.27 (0.92%) | 14.60 | 13.55 - 14.60 | 0.1672 times | Thu 14 August 2025 | 14.14 (-2.21%) | 14.39 | 13.73 - 14.60 | 0.3759 times | Fri 08 August 2025 | 14.46 (0.35%) | 15.00 | 13.73 - 15.01 | 0.2713 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL_BE are 14.58 and 21.81
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 15.78 |
| Monthly Target 3 | 20.6 |
| Monthly Target 4 | 23.01 |
| Monthly Target 5 | 27.83 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.19 (-19.58%) | 23.75 | 18.19 - 25.42 | 1.6781 times | Thu 30 April 2026 | 22.62 (58.85%) | 19.50 | 19.50 - 22.62 | 0.7749 times | Mon 08 September 2025 | 14.24 (9.12%) | 12.99 | 12.93 - 15.00 | 0.1984 times | Fri 29 August 2025 | 13.05 (-10.74%) | 14.08 | 12.71 - 15.30 | 0.4883 times | Thu 31 July 2025 | 14.62 (-8.28%) | 15.94 | 13.56 - 16.49 | 1.3125 times | Mon 30 June 2025 | 15.94 (24.05%) | 14.90 | 14.90 - 17.00 | 0.8094 times | Fri 25 April 2025 | 12.85 (-1.15%) | 12.70 | 12.00 - 14.59 | 0.7394 times | Fri 28 March 2025 | 13.00 (4.84%) | 13.00 | 12.16 - 14.80 | 1.0908 times | Fri 28 February 2025 | 12.40 (-15.36%) | 14.48 | 12.21 - 16.60 | 0.9391 times | Fri 31 January 2025 | 14.65 (-22.16%) | 18.11 | 13.46 - 22.85 | 1.969 times | Tue 31 December 2024 | 18.82 (-32.79%) | 27.44 | 18.51 - 27.44 | 1.4583 times |
Yearly price and charts ShyamTelecom
Strong yearly Stock price targets for ShyamTelecom SHYAMTEL_BE are 14.58 and 21.81
| Yearly Target 1 | 13.37 |
| Yearly Target 2 | 15.78 |
| Yearly Target 3 | 20.6 |
| Yearly Target 4 | 23.01 |
| Yearly Target 5 | 27.83 |
Yearly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.19 (27.74%) | 19.50 | 18.19 - 25.42 | 0.6057 times | Mon 08 September 2025 | 14.24 (-24.34%) | 18.11 | 12.00 - 22.85 | 1.8636 times | Tue 31 December 2024 | 18.82 (98.11%) | 15.10 | 12.15 - 35.00 | 2.3696 times | Mon 05 December 2022 | 9.50 (-38.31%) | 15.05 | 5.90 - 17.40 | 1.2139 times | Mon 27 December 2021 | 15.40 (140.63%) | 6.40 | 5.70 - 17.85 | 1.8259 times | Thu 31 December 2020 | 6.40 (-31.18%) | 8.85 | 6.40 - 8.85 | 0.0164 times | Tue 24 December 2019 | 9.30 (12.05%) | 7.90 | 7.65 - 9.50 | 0.015 times | Mon 31 December 2018 | 8.30 (0%) | 8.80 | 6.80 - 9.25 | 0.0899 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamTelecom
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.88
Munafa value: 20 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShyamTelecom (SHYAMTEL_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShyamTelecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShyamTelecom in short term but the sell signal is initial and weak.
ShyamTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamTelecom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShyamTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and ShyamTelecom SHYAMTEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamTelecom SHYAMTEL_BE stock. Volume based technical analysis of ShyamTelecom SHYAMTEL_BE stock is negative.
ShyamTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL_BE
DMA (daily moving average) of Shyam Telecom SHYAMTEL_BE
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 20.35 |
| 20 day DMA | 21.79 |
| 35 day DMA | 18.95 |
| 50 day DMA | 17.56 |
| 100 day DMA | 15.89 |
| 150 day DMA | 15.87 |
| 200 day DMA | 17.98 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 19.33 | 19.72 |
| 12 day EMA | 19.92 | 20.23 | 20.53 |
| 20 day EMA | 19.99 | 20.18 | 20.35 |
| 35 day EMA | 19.1 | 19.15 | 19.18 |
| 50 day EMA | 17.46 | 17.43 | 17.38 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 19.32 | 19.71 |
| 12 day SMA | 20.35 | 20.76 | 21.18 |
| 20 day SMA | 21.79 | 21.96 | 22.06 |
| 35 day SMA | 18.95 | 18.84 | 18.72 |
| 50 day SMA | 17.56 | 17.49 | 17.4 |
| 100 day SMA | 15.89 | 15.85 | 15.8 |
| 150 day SMA | 15.87 | 15.88 | 15.9 |
| 200 day SMA | 17.98 | 17.96 | 17.93 |


