Munafa Stock Market Course + Intraday & FNO calls 
ShyamTelecom SHYAMTEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMTEL_BE
- Forcast & Targets SHYAMTEL_BE
- SHYAMTEL_BE Experts view
- Tomorrow's Movement SHYAMTEL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMTEL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamTelecom
Strong intraday Stock price targets for ShyamTelecom are 16.15 and 16.46
| Intraday Target 1 | 15.89 |
| Intraday Target 2 | 16.09 |
| Intraday Target 3 | 16.2 |
| Intraday Target 4 | 16.4 |
| Intraday Target 5 | 16.51 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.29 (1.81%) | 16.00 | 16.00 - 16.31 | 2.9711 times | Thu 30 July 2026 | 16.00 (0%) | 16.00 | 15.99 - 16.00 | 1.1119 times | Wed 29 July 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.0182 times | Tue 28 July 2026 | 16.00 (-0.06%) | 15.93 | 15.93 - 16.00 | 0.4787 times | Mon 27 July 2026 | 16.01 (0.82%) | 15.90 | 15.90 - 16.01 | 0.5009 times | Fri 24 July 2026 | 15.88 (1.99%) | 15.88 | 15.88 - 15.88 | 0.3424 times | Thu 23 July 2026 | 15.57 (1.96%) | 15.57 | 15.57 - 15.57 | 1.9996 times | Wed 22 July 2026 | 15.27 (0%) | 15.27 | 14.97 - 15.27 | 0.5322 times | Tue 21 July 2026 | 15.27 (-1.8%) | 15.48 | 15.24 - 15.55 | 0.922 times | Mon 20 July 2026 | 15.55 (-1.95%) | 15.55 | 15.55 - 15.55 | 1.123 times | Fri 17 July 2026 | 15.86 (-1.98%) | 16.18 | 15.86 - 16.18 | 1.8835 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL_BE are 16.1 and 16.51
| Weekly Target 1 | 15.76 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 16.166666666667 |
| Weekly Target 4 | 16.43 |
| Weekly Target 5 | 16.58 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.29 (2.58%) | 15.90 | 15.90 - 16.31 | 0.3164 times | Fri 24 July 2026 | 15.88 (0.13%) | 15.55 | 14.97 - 15.88 | 0.3063 times | Fri 17 July 2026 | 15.86 (-7.52%) | 16.82 | 15.86 - 16.82 | 1.1952 times | Fri 10 July 2026 | 17.15 (-7.89%) | 18.25 | 17.15 - 18.25 | 0.1722 times | Fri 03 July 2026 | 18.62 (-9.52%) | 20.17 | 18.62 - 20.17 | 0.2935 times | Thu 25 June 2026 | 20.58 (8.26%) | 19.96 | 19.01 - 21.00 | 2.9584 times | Fri 19 June 2026 | 19.01 (27.5%) | 14.91 | 14.17 - 19.01 | 3.1614 times | Fri 12 June 2026 | 14.91 (-9.47%) | 16.15 | 14.91 - 16.15 | 0.3609 times | Fri 05 June 2026 | 16.47 (-9.46%) | 17.83 | 16.47 - 17.83 | 0.2403 times | Fri 29 May 2026 | 18.19 (-7.66%) | 19.31 | 18.19 - 19.31 | 0.9954 times | Fri 22 May 2026 | 19.70 (-9.51%) | 21.34 | 19.70 - 21.34 | 0.1177 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL_BE are 13.23 and 18.03
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 17.01 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.29 (-17.6%) | 19.77 | 14.97 - 19.77 | 0.5245 times | Tue 30 June 2026 | 19.77 (8.69%) | 17.83 | 14.17 - 21.00 | 1.5686 times | Fri 29 May 2026 | 18.19 (-19.58%) | 23.75 | 18.19 - 25.42 | 1.871 times | Thu 30 April 2026 | 22.62 (58.85%) | 19.50 | 19.50 - 22.62 | 0.864 times | Mon 08 September 2025 | 14.24 (9.12%) | 12.99 | 12.93 - 15.00 | 0.2212 times | Fri 29 August 2025 | 13.05 (-10.74%) | 14.08 | 12.71 - 15.30 | 0.5444 times | Thu 31 July 2025 | 14.62 (-8.28%) | 15.94 | 13.56 - 16.49 | 1.4633 times | Mon 30 June 2025 | 15.94 (24.05%) | 14.90 | 14.90 - 17.00 | 0.9024 times | Fri 25 April 2025 | 12.85 (-1.15%) | 12.70 | 12.00 - 14.59 | 0.8244 times | Fri 28 March 2025 | 13.00 (4.84%) | 13.00 | 12.16 - 14.80 | 1.2161 times | Fri 28 February 2025 | 12.40 (-15.36%) | 14.48 | 12.21 - 16.60 | 1.047 times |
Yearly price and charts ShyamTelecom
Strong yearly Stock price targets for ShyamTelecom SHYAMTEL_BE are 9.61 and 20.86
| Yearly Target 1 | 7.38 |
| Yearly Target 2 | 11.83 |
| Yearly Target 3 | 18.626666666667 |
| Yearly Target 4 | 23.08 |
| Yearly Target 5 | 29.88 |
Yearly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.29 (14.4%) | 19.50 | 14.17 - 25.42 | 1.0107 times | Mon 08 September 2025 | 14.24 (-24.34%) | 18.11 | 12.00 - 22.85 | 1.7615 times | Tue 31 December 2024 | 18.82 (98.11%) | 15.10 | 12.15 - 35.00 | 2.2399 times | Mon 05 December 2022 | 9.50 (-38.31%) | 15.05 | 5.90 - 17.40 | 1.1474 times | Mon 27 December 2021 | 15.40 (140.63%) | 6.40 | 5.70 - 17.85 | 1.7259 times | Thu 31 December 2020 | 6.40 (-31.18%) | 8.85 | 6.40 - 8.85 | 0.0155 times | Tue 24 December 2019 | 9.30 (12.05%) | 7.90 | 7.65 - 9.50 | 0.0142 times | Mon 31 December 2018 | 8.30 (0%) | 8.80 | 6.80 - 9.25 | 0.085 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamTelecom
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShyamTelecom (SHYAMTEL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamTelecom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShyamTelecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamTelecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamTelecom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShyamTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.84 and ShyamTelecom SHYAMTEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShyamTelecom SHYAMTEL_BE stock. Volume based technical analysis of ShyamTelecom SHYAMTEL_BE stock is negative.
ShyamTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL_BE
DMA (daily moving average) of Shyam Telecom SHYAMTEL_BE
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 15.82 |
| 20 day DMA | 16.42 |
| 35 day DMA | 17.31 |
| 50 day DMA | 17.49 |
| 100 day DMA | 17.21 |
| 150 day DMA | 16.14 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 15.94 | 15.91 |
| 12 day EMA | 16.15 | 16.12 | 16.14 |
| 20 day EMA | 16.52 | 16.54 | 16.6 |
| 35 day EMA | 17.02 | 17.06 | 17.12 |
| 50 day EMA | 17.7 | 17.76 | 17.83 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 15.98 | 15.89 |
| 12 day SMA | 15.82 | 15.84 | 15.89 |
| 20 day SMA | 16.42 | 16.56 | 16.73 |
| 35 day SMA | 17.31 | 17.29 | 17.28 |
| 50 day SMA | 17.49 | 17.58 | 17.69 |
| 100 day SMA | 17.21 | 17.21 | 17.2 |
| 150 day SMA | 16.14 | 16.11 | 16.09 |
| 200 day SMA | 16.4 | 16.45 | 16.5 |
Videos related to: ShyamTelecom SHYAMTEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
