ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHYAMTEL_BE Historical charts - Shyam Telecom Limited

Historical charts for Stock SHYAMTEL_BE - Share Shyam Telecom Limited trades in NSE

Moving Averages for

  • 5Day Average: 19.7
  • 12Day Average: 16.15
  • 20Day Average: 15.33
  • 50Day Average: 15.05
  • 100Day Average: 14.31
  • 150Day Average: 16.24

SHYAMTEL_BE Indicators & signals

Indicator MACD (12,26,9)

17.5, 15.95, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

69.01, 52.63, 9.65
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHYAMTEL_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 22.62 22.62 to 22.62 4.97% 0.83 times
29 Wed Apr 2026 21.55 21.55 to 21.55 4.97% 1.38 times
28 Tue Apr 2026 20.53 20.53 to 20.53 4.96% 1.27 times
27 Mon Apr 2026 19.56 19.50 to 19.56 37.36% 4.78 times
08 Mon Sep 2025 14.24 13.93 to 14.50 2.37% 0.34 times
05 Fri Sep 2025 13.91 13.64 to 15.00 -3.13% 0.23 times
04 Thu Sep 2025 14.36 13.80 to 14.40 4.66% 0.93 times
03 Wed Sep 2025 13.72 13.50 to 14.47 -0.51% 0.53 times
02 Tue Sep 2025 13.79 13.25 to 13.79 4.95% 0.04 times
01 Mon Sep 2025 13.14 12.93 to 13.49 0.69% 0.04 times
29 Fri Aug 2025 13.05 12.71 to 13.69 -2.1% 0.46 times
28 Thu Aug 2025 13.33 13.30 to 14.40 -4.79% 1.5 times

Technical analysis forecast of SHYAMTEL_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHYAMTEL_BE SHYAMTEL_BE at this time. Stock is rising and might rise more.

It appears as if SHYAMTEL_BE SHYAMTEL_BE gave a large move recently.

Stock of SHYAMTEL_BE (SHYAMTEL_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SHYAMTEL_BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.8, for a target of 19.3 or 16.38

Tomorrow's movement Prediction of SHYAMTEL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.37

Tomorrow's movement Prediction of SHYAMTEL_BE is strongly bullish. It has broken a strong resistance of 16 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHYAMTEL_BE Historical charts - Share Shyam Telecom Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHYAMTEL_BE Historical charts - Share Shyam Telecom Limited

 

Back to top