Munafa Stock Market Course + Intraday & FNO calls 
ShyamTelecom SHYAMTEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMTEL_BE
- Forcast & Targets SHYAMTEL_BE
- SHYAMTEL_BE Experts view
- Tomorrow's Movement SHYAMTEL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMTEL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamTelecom
Strong intraday Stock price targets for ShyamTelecom are 22.62 and 22.62
| Intraday Target 1 | 22.62 |
| Intraday Target 2 | 22.62 |
| Intraday Target 3 | 22.62 |
| Intraday Target 4 | 22.62 |
| Intraday Target 5 | 22.62 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.62 (4.97%) | 22.62 | 22.62 - 22.62 | 0.8016 times | Wed 29 April 2026 | 21.55 (4.97%) | 21.55 | 21.55 - 21.55 | 1.3282 times | Tue 28 April 2026 | 20.53 (4.96%) | 20.53 | 20.53 - 20.53 | 1.2207 times | Mon 27 April 2026 | 19.56 (37.36%) | 19.50 | 19.50 - 19.56 | 4.611 times | Mon 08 September 2025 | 14.24 (2.37%) | 14.50 | 13.93 - 14.50 | 0.3273 times | Fri 05 September 2025 | 13.91 (-3.13%) | 13.64 | 13.64 - 15.00 | 0.2244 times | Thu 04 September 2025 | 14.36 (4.66%) | 13.80 | 13.80 - 14.40 | 0.8983 times | Wed 03 September 2025 | 13.72 (-0.51%) | 13.50 | 13.50 - 14.47 | 0.5069 times | Tue 02 September 2025 | 13.79 (4.95%) | 13.79 | 13.25 - 13.79 | 0.0397 times | Mon 01 September 2025 | 13.14 (0.69%) | 12.99 | 12.93 - 13.49 | 0.0419 times | Fri 29 August 2025 | 13.05 (-2.1%) | 13.40 | 12.71 - 13.69 | 0.4483 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL_BE are 21.06 and 24.18
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 21.58 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.62 (58.85%) | 19.50 | 19.50 - 22.62 | 3.879 times | Mon 08 September 2025 | 14.24 (2.37%) | 14.50 | 13.93 - 14.50 | 0.1595 times | Fri 05 September 2025 | 13.91 (6.59%) | 12.99 | 12.93 - 15.00 | 0.8337 times | Fri 29 August 2025 | 13.05 (-8.55%) | 13.81 | 12.71 - 14.50 | 1.0547 times | Fri 22 August 2025 | 14.27 (0.92%) | 14.60 | 13.55 - 14.60 | 0.2533 times | Thu 14 August 2025 | 14.14 (-2.21%) | 14.39 | 13.73 - 14.60 | 0.5695 times | Fri 08 August 2025 | 14.46 (0.35%) | 15.00 | 13.73 - 15.01 | 0.411 times | Fri 01 August 2025 | 14.41 (-1.17%) | 14.00 | 13.56 - 15.79 | 0.8798 times | Fri 25 July 2025 | 14.58 (-7.72%) | 15.80 | 14.36 - 15.80 | 0.7463 times | Fri 18 July 2025 | 15.80 (6.04%) | 14.90 | 14.50 - 16.38 | 1.2132 times | Fri 11 July 2025 | 14.90 (-2.3%) | 15.25 | 14.15 - 15.80 | 2.3737 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL_BE are 21.06 and 24.18
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 21.58 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 24.7 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.62 (58.85%) | 19.50 | 19.50 - 22.62 | 0.7924 times | Mon 08 September 2025 | 14.24 (9.12%) | 12.99 | 12.93 - 15.00 | 0.2029 times | Fri 29 August 2025 | 13.05 (-10.74%) | 14.08 | 12.71 - 15.30 | 0.4993 times | Thu 31 July 2025 | 14.62 (-8.28%) | 15.94 | 13.56 - 16.49 | 1.342 times | Mon 30 June 2025 | 15.94 (24.05%) | 14.90 | 14.90 - 17.00 | 0.8276 times | Fri 25 April 2025 | 12.85 (-1.15%) | 12.70 | 12.00 - 14.59 | 0.7561 times | Fri 28 March 2025 | 13.00 (4.84%) | 13.00 | 12.16 - 14.80 | 1.1153 times | Fri 28 February 2025 | 12.40 (-15.36%) | 14.48 | 12.21 - 16.60 | 0.9602 times | Fri 31 January 2025 | 14.65 (-22.16%) | 18.11 | 13.46 - 22.85 | 2.0133 times | Tue 31 December 2024 | 18.82 (-32.79%) | 27.44 | 18.51 - 27.44 | 1.491 times | Fri 29 November 2024 | 28.00 (26.35%) | 23.26 | 23.26 - 35.00 | 1.7124 times |
Yearly price and charts ShyamTelecom
Strong yearly Stock price targets for ShyamTelecom SHYAMTEL_BE are 21.06 and 24.18
| Yearly Target 1 | 18.46 |
| Yearly Target 2 | 20.54 |
| Yearly Target 3 | 21.58 |
| Yearly Target 4 | 23.66 |
| Yearly Target 5 | 24.7 |
Yearly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.62 (58.85%) | 19.50 | 19.50 - 22.62 | 0.2018 times | Mon 08 September 2025 | 14.24 (-24.34%) | 18.11 | 12.00 - 22.85 | 1.9654 times | Tue 31 December 2024 | 18.82 (98.11%) | 15.10 | 12.15 - 35.00 | 2.4991 times | Mon 05 December 2022 | 9.50 (-38.31%) | 15.05 | 5.90 - 17.40 | 1.2802 times | Mon 27 December 2021 | 15.40 (140.63%) | 6.40 | 5.70 - 17.85 | 1.9256 times | Thu 31 December 2020 | 6.40 (-31.18%) | 8.85 | 6.40 - 8.85 | 0.0173 times | Tue 24 December 2019 | 9.30 (12.05%) | 7.90 | 7.65 - 9.50 | 0.0158 times | Mon 31 December 2018 | 8.30 (0%) | 8.80 | 6.80 - 9.25 | 0.0948 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamTelecom
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.37
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 10, while middle bands are at 13 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShyamTelecom (SHYAMTEL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShyamTelecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShyamTelecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamTelecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamTelecom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShyamTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.07 and ShyamTelecom SHYAMTEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShyamTelecom SHYAMTEL_BE stock. Volume based technical analysis of ShyamTelecom SHYAMTEL_BE stock is negative.
ShyamTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL_BE
DMA (daily moving average) of Shyam Telecom SHYAMTEL_BE
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 16.15 |
| 20 day DMA | 15.33 |
| 35 day DMA | 14.96 |
| 50 day DMA | 15.05 |
| 100 day DMA | 14.31 |
| 150 day DMA | 16.24 |
| 200 day DMA | 17.3 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 18.79 | 17.41 |
| 12 day EMA | 17.5 | 16.57 | 15.67 |
| 20 day EMA | 16.39 | 15.74 | 15.13 |
| 35 day EMA | 15.72 | 15.31 | 14.94 |
| 50 day EMA | 15.61 | 15.32 | 15.07 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 17.96 | 16.52 |
| 12 day SMA | 16.15 | 15.43 | 14.79 |
| 20 day SMA | 15.33 | 14.9 | 14.54 |
| 35 day SMA | 14.96 | 14.74 | 14.56 |
| 50 day SMA | 15.05 | 14.91 | 14.79 |
| 100 day SMA | 14.31 | 14.22 | 14.15 |
| 150 day SMA | 16.24 | 16.27 | 16.31 |
| 200 day SMA | 17.3 | 17.27 | 17.24 |
Videos related to: ShyamTelecom SHYAMTEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
