Munafa Stock Market Course + Intraday & FNO calls 
ShyamTelecom SHYAMTEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMTEL_BE
- Forcast & Targets SHYAMTEL_BE
- SHYAMTEL_BE Experts view
- Tomorrow's Movement SHYAMTEL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMTEL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamTelecom
Strong intraday Stock price targets for ShyamTelecom are 16 and 16
| Intraday Target 1 | 16 |
| Intraday Target 2 | 16 |
| Intraday Target 3 | 16 |
| Intraday Target 4 | 16 |
| Intraday Target 5 | 16 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.021 times | Tue 28 July 2026 | 16.00 (-0.06%) | 15.93 | 15.93 - 16.00 | 0.5538 times | Mon 27 July 2026 | 16.01 (0.82%) | 15.90 | 15.90 - 16.01 | 0.5795 times | Fri 24 July 2026 | 15.88 (1.99%) | 15.88 | 15.88 - 15.88 | 0.3961 times | Thu 23 July 2026 | 15.57 (1.96%) | 15.57 | 15.57 - 15.57 | 2.3134 times | Wed 22 July 2026 | 15.27 (0%) | 15.27 | 14.97 - 15.27 | 0.6157 times | Tue 21 July 2026 | 15.27 (-1.8%) | 15.48 | 15.24 - 15.55 | 1.0667 times | Mon 20 July 2026 | 15.55 (-1.95%) | 15.55 | 15.55 - 15.55 | 1.2992 times | Fri 17 July 2026 | 15.86 (-1.98%) | 16.18 | 15.86 - 16.18 | 2.179 times | Thu 16 July 2026 | 16.18 (-2%) | 16.18 | 16.18 - 16.18 | 0.9756 times | Wed 15 July 2026 | 16.51 (-0.06%) | 16.19 | 16.19 - 16.51 | 5.5299 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL_BE are 15.95 and 16.06
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 15.97 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 16.08 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 16.00 (0.76%) | 15.90 | 15.90 - 16.01 | 0.0637 times | Fri 24 July 2026 | 15.88 (0.13%) | 15.55 | 14.97 - 15.88 | 0.3143 times | Fri 17 July 2026 | 15.86 (-7.52%) | 16.82 | 15.86 - 16.82 | 1.2263 times | Fri 10 July 2026 | 17.15 (-7.89%) | 18.25 | 17.15 - 18.25 | 0.1767 times | Fri 03 July 2026 | 18.62 (-9.52%) | 20.17 | 18.62 - 20.17 | 0.3012 times | Thu 25 June 2026 | 20.58 (8.26%) | 19.96 | 19.01 - 21.00 | 3.0356 times | Fri 19 June 2026 | 19.01 (27.5%) | 14.91 | 14.17 - 19.01 | 3.2439 times | Fri 12 June 2026 | 14.91 (-9.47%) | 16.15 | 14.91 - 16.15 | 0.3703 times | Fri 05 June 2026 | 16.47 (-9.46%) | 17.83 | 16.47 - 17.83 | 0.2466 times | Fri 29 May 2026 | 18.19 (-7.66%) | 19.31 | 18.19 - 19.31 | 1.0214 times | Fri 22 May 2026 | 19.70 (-9.51%) | 21.34 | 19.70 - 21.34 | 0.1207 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL_BE are 13.09 and 17.89
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 16.913333333333 |
| Monthly Target 4 | 18.86 |
| Monthly Target 5 | 21.71 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 16.00 (-19.07%) | 19.77 | 14.97 - 19.77 | 0.4681 times | Tue 30 June 2026 | 19.77 (8.69%) | 17.83 | 14.17 - 21.00 | 1.578 times | Fri 29 May 2026 | 18.19 (-19.58%) | 23.75 | 18.19 - 25.42 | 1.8821 times | Thu 30 April 2026 | 22.62 (58.85%) | 19.50 | 19.50 - 22.62 | 0.8691 times | Mon 08 September 2025 | 14.24 (9.12%) | 12.99 | 12.93 - 15.00 | 0.2225 times | Fri 29 August 2025 | 13.05 (-10.74%) | 14.08 | 12.71 - 15.30 | 0.5477 times | Thu 31 July 2025 | 14.62 (-8.28%) | 15.94 | 13.56 - 16.49 | 1.472 times | Mon 30 June 2025 | 15.94 (24.05%) | 14.90 | 14.90 - 17.00 | 0.9078 times | Fri 25 April 2025 | 12.85 (-1.15%) | 12.70 | 12.00 - 14.59 | 0.8293 times | Fri 28 March 2025 | 13.00 (4.84%) | 13.00 | 12.16 - 14.80 | 1.2234 times | Fri 28 February 2025 | 12.40 (-15.36%) | 14.48 | 12.21 - 16.60 | 1.0532 times |
Yearly price and charts ShyamTelecom
Strong yearly Stock price targets for ShyamTelecom SHYAMTEL_BE are 9.46 and 20.71
| Yearly Target 1 | 7.28 |
| Yearly Target 2 | 11.64 |
| Yearly Target 3 | 18.53 |
| Yearly Target 4 | 22.89 |
| Yearly Target 5 | 29.78 |
Yearly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 16.00 (12.36%) | 19.50 | 14.17 - 25.42 | 0.9999 times | Mon 08 September 2025 | 14.24 (-24.34%) | 18.11 | 12.00 - 22.85 | 1.7642 times | Tue 31 December 2024 | 18.82 (98.11%) | 15.10 | 12.15 - 35.00 | 2.2433 times | Mon 05 December 2022 | 9.50 (-38.31%) | 15.05 | 5.90 - 17.40 | 1.1492 times | Mon 27 December 2021 | 15.40 (140.63%) | 6.40 | 5.70 - 17.85 | 1.7285 times | Thu 31 December 2020 | 6.40 (-31.18%) | 8.85 | 6.40 - 8.85 | 0.0156 times | Tue 24 December 2019 | 9.30 (12.05%) | 7.90 | 7.65 - 9.50 | 0.0142 times | Mon 31 December 2018 | 8.30 (0%) | 8.80 | 6.80 - 9.25 | 0.0851 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamTelecom
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShyamTelecom (SHYAMTEL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamTelecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShyamTelecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShyamTelecom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShyamTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.7 and ShyamTelecom SHYAMTEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShyamTelecom SHYAMTEL_BE stock. Volume based technical analysis of ShyamTelecom SHYAMTEL_BE stock is negative.
ShyamTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL_BE
DMA (daily moving average) of Shyam Telecom SHYAMTEL_BE
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 15.89 |
| 20 day DMA | 16.73 |
| 35 day DMA | 17.28 |
| 50 day DMA | 17.69 |
| 100 day DMA | 17.2 |
| 150 day DMA | 16.09 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.91 | 15.87 | 15.81 |
| 12 day EMA | 16.14 | 16.17 | 16.2 |
| 20 day EMA | 16.6 | 16.66 | 16.73 |
| 35 day EMA | 17.21 | 17.28 | 17.36 |
| 50 day EMA | 17.92 | 18 | 18.08 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 15.75 | 15.6 |
| 12 day SMA | 15.89 | 15.95 | 16.05 |
| 20 day SMA | 16.73 | 16.91 | 17.12 |
| 35 day SMA | 17.28 | 17.29 | 17.3 |
| 50 day SMA | 17.69 | 17.8 | 17.93 |
| 100 day SMA | 17.2 | 17.2 | 17.2 |
| 150 day SMA | 16.09 | 16.07 | 16.06 |
| 200 day SMA | 16.5 | 16.55 | 16.6 |
Videos related to: ShyamTelecom SHYAMTEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
