ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamTelecom SHYAMTEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telecom SHYAMTEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamTelecom

Strong intraday Stock price targets for ShyamTelecom are 13.8 and 14.37

Intraday Target 113.65
Intraday Target 213.95
Intraday Target 314.223333333333
Intraday Target 414.52
Intraday Target 514.79

Daily price and volume Shyam Telecom

Date Closing Open Range Volume
Mon 08 September 2025 14.24 (2.37%) 14.50 13.93 - 14.50 0.7787 times
Fri 05 September 2025 13.91 (-3.13%) 13.64 13.64 - 15.00 0.5339 times
Thu 04 September 2025 14.36 (4.66%) 13.80 13.80 - 14.40 2.1371 times
Wed 03 September 2025 13.72 (-0.51%) 13.50 13.50 - 14.47 1.2059 times
Tue 02 September 2025 13.79 (4.95%) 13.79 13.25 - 13.79 0.0945 times
Mon 01 September 2025 13.14 (0.69%) 12.99 12.93 - 13.49 0.0997 times
Fri 29 August 2025 13.05 (-2.1%) 13.40 12.71 - 13.69 1.0665 times
Thu 28 August 2025 13.33 (-4.79%) 14.25 13.30 - 14.40 3.4516 times
Tue 26 August 2025 14.00 (0.72%) 13.90 13.26 - 14.25 0.2208 times
Mon 25 August 2025 13.90 (-2.59%) 13.81 13.81 - 14.50 0.4115 times
Fri 22 August 2025 14.27 (2.88%) 14.25 13.90 - 14.45 0.0846 times

 Daily chart ShyamTelecom

Weekly price and charts ShyamTelecom

Strong weekly Stock price targets for ShyamTelecom SHYAMTEL_BE are 13.8 and 14.37

Weekly Target 113.65
Weekly Target 213.95
Weekly Target 314.223333333333
Weekly Target 414.52
Weekly Target 514.79

Weekly price and volumes for Shyam Telecom

Date Closing Open Range Volume
Mon 08 September 2025 14.24 (2.37%) 14.50 13.93 - 14.50 0.1877 times
Fri 05 September 2025 13.91 (6.59%) 12.99 12.93 - 15.00 0.9814 times
Fri 29 August 2025 13.05 (-8.55%) 13.81 12.71 - 14.50 1.2416 times
Fri 22 August 2025 14.27 (0.92%) 14.60 13.55 - 14.60 0.2982 times
Thu 14 August 2025 14.14 (-2.21%) 14.39 13.73 - 14.60 0.6704 times
Fri 08 August 2025 14.46 (0.35%) 15.00 13.73 - 15.01 0.4838 times
Fri 01 August 2025 14.41 (-1.17%) 14.00 13.56 - 15.79 1.0357 times
Fri 25 July 2025 14.58 (-7.72%) 15.80 14.36 - 15.80 0.8785 times
Fri 18 July 2025 15.80 (6.04%) 14.90 14.50 - 16.38 1.4282 times
Fri 11 July 2025 14.90 (-2.3%) 15.25 14.15 - 15.80 2.7943 times
Fri 04 July 2025 15.25 (-6.67%) 15.60 15.00 - 17.00 3.8832 times

 weekly chart ShyamTelecom

Monthly price and charts ShyamTelecom

Strong monthly Stock price targets for ShyamTelecom SHYAMTEL_BE are 13.59 and 15.66

Monthly Target 111.99
Monthly Target 213.11
Monthly Target 314.056666666667
Monthly Target 415.18
Monthly Target 516.13

Monthly price and volumes Shyam Telecom

Date Closing Open Range Volume
Mon 08 September 2025 14.24 (9.12%) 12.99 12.93 - 15.00 0.1858 times
Fri 29 August 2025 13.05 (-10.74%) 14.08 12.71 - 15.30 0.4572 times
Thu 31 July 2025 14.62 (-8.28%) 15.94 13.56 - 16.49 1.2289 times
Mon 30 June 2025 15.94 (24.05%) 14.90 14.90 - 17.00 0.7579 times
Fri 25 April 2025 12.85 (-1.15%) 12.70 12.00 - 14.59 0.6924 times
Fri 28 March 2025 13.00 (4.84%) 13.00 12.16 - 14.80 1.0213 times
Fri 28 February 2025 12.40 (-15.36%) 14.48 12.21 - 16.60 0.8793 times
Fri 31 January 2025 14.65 (-22.16%) 18.11 13.46 - 22.85 1.8436 times
Tue 31 December 2024 18.82 (-32.79%) 27.44 18.51 - 27.44 1.3654 times
Fri 29 November 2024 28.00 (26.35%) 23.26 23.26 - 35.00 1.5681 times
Thu 31 October 2024 22.16 (67.62%) 13.50 12.15 - 22.16 0.2522 times

 monthly chart ShyamTelecom

Yearly price and charts ShyamTelecom

Strong yearly Stock price targets for ShyamTelecom SHYAMTEL_BE are 7.7 and 18.55

Yearly Target 15.51
Yearly Target 29.88
Yearly Target 316.363333333333
Yearly Target 420.73
Yearly Target 527.21

Yearly price and volumes Shyam Telecom

Date Closing Open Range Volume
Mon 08 September 2025 14.24 (-24.34%) 18.11 12.00 - 22.85 1.7642 times
Tue 31 December 2024 18.82 (98.11%) 15.10 12.15 - 35.00 2.2433 times
Mon 05 December 2022 9.50 (-38.31%) 15.05 5.90 - 17.40 1.1492 times
Mon 27 December 2021 15.40 (140.63%) 6.40 5.70 - 17.85 1.7285 times
Thu 31 December 2020 6.40 (-31.18%) 8.85 6.40 - 8.85 0.0156 times
Tue 24 December 2019 9.30 (12.05%) 7.90 7.65 - 9.50 0.0142 times
Mon 31 December 2018 8.30 (0%) 8.80 6.80 - 9.25 0.0851 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of ShyamTelecom

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 September 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShyamTelecom (SHYAMTEL_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShyamTelecom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShyamTelecom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShyamTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShyamTelecom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShyamTelecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.71 and ShyamTelecom SHYAMTEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShyamTelecom SHYAMTEL_BE stock. Volume based technical analysis of ShyamTelecom SHYAMTEL_BE stock is negative.

ShyamTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL_BE

DMA (daily moving average) of Shyam Telecom SHYAMTEL_BE

DMA period DMA value
5 day DMA 14
12 day DMA 13.8
20 day DMA 13.95
35 day DMA 14.3
50 day DMA 14.64
100 day DMA 14.06
150 day DMA 16.43
200 day DMA 17.19

EMA (exponential moving average) of Shyam Telecom SHYAMTEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9913.8713.85
12 day EMA13.9213.8613.85
20 day EMA14.0113.9914
35 day EMA14.2314.2314.25
50 day EMA14.5114.5214.55

SMA (simple moving average) of Shyam Telecom SHYAMTEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1413.7813.61
12 day SMA13.813.8113.86
20 day SMA13.9513.9613.99
35 day SMA14.314.3414.39
50 day SMA14.6414.6814.66
100 day SMA14.0614.0714.09
150 day SMA16.4316.5316.64
200 day SMA17.1917.217.21

Videos related to: ShyamTelecom SHYAMTEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamTelecom SHYAMTEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top