ShyamTelecom SHYAMTEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMTEL_BE
- Forcast & Targets SHYAMTEL_BE
- SHYAMTEL_BE Experts view
- Tomorrow's Movement SHYAMTEL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMTEL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamTelecom
Strong intraday Stock price targets for ShyamTelecom are 13.8 and 14.37
| Intraday Target 1 | 13.65 |
| Intraday Target 2 | 13.95 |
| Intraday Target 3 | 14.223333333333 |
| Intraday Target 4 | 14.52 |
| Intraday Target 5 | 14.79 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 14.24 (2.37%) | 14.50 | 13.93 - 14.50 | 0.7787 times | Fri 05 September 2025 | 13.91 (-3.13%) | 13.64 | 13.64 - 15.00 | 0.5339 times | Thu 04 September 2025 | 14.36 (4.66%) | 13.80 | 13.80 - 14.40 | 2.1371 times | Wed 03 September 2025 | 13.72 (-0.51%) | 13.50 | 13.50 - 14.47 | 1.2059 times | Tue 02 September 2025 | 13.79 (4.95%) | 13.79 | 13.25 - 13.79 | 0.0945 times | Mon 01 September 2025 | 13.14 (0.69%) | 12.99 | 12.93 - 13.49 | 0.0997 times | Fri 29 August 2025 | 13.05 (-2.1%) | 13.40 | 12.71 - 13.69 | 1.0665 times | Thu 28 August 2025 | 13.33 (-4.79%) | 14.25 | 13.30 - 14.40 | 3.4516 times | Tue 26 August 2025 | 14.00 (0.72%) | 13.90 | 13.26 - 14.25 | 0.2208 times | Mon 25 August 2025 | 13.90 (-2.59%) | 13.81 | 13.81 - 14.50 | 0.4115 times | Fri 22 August 2025 | 14.27 (2.88%) | 14.25 | 13.90 - 14.45 | 0.0846 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL_BE are 13.8 and 14.37
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 13.95 |
| Weekly Target 3 | 14.223333333333 |
| Weekly Target 4 | 14.52 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 14.24 (2.37%) | 14.50 | 13.93 - 14.50 | 0.1877 times | Fri 05 September 2025 | 13.91 (6.59%) | 12.99 | 12.93 - 15.00 | 0.9814 times | Fri 29 August 2025 | 13.05 (-8.55%) | 13.81 | 12.71 - 14.50 | 1.2416 times | Fri 22 August 2025 | 14.27 (0.92%) | 14.60 | 13.55 - 14.60 | 0.2982 times | Thu 14 August 2025 | 14.14 (-2.21%) | 14.39 | 13.73 - 14.60 | 0.6704 times | Fri 08 August 2025 | 14.46 (0.35%) | 15.00 | 13.73 - 15.01 | 0.4838 times | Fri 01 August 2025 | 14.41 (-1.17%) | 14.00 | 13.56 - 15.79 | 1.0357 times | Fri 25 July 2025 | 14.58 (-7.72%) | 15.80 | 14.36 - 15.80 | 0.8785 times | Fri 18 July 2025 | 15.80 (6.04%) | 14.90 | 14.50 - 16.38 | 1.4282 times | Fri 11 July 2025 | 14.90 (-2.3%) | 15.25 | 14.15 - 15.80 | 2.7943 times | Fri 04 July 2025 | 15.25 (-6.67%) | 15.60 | 15.00 - 17.00 | 3.8832 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL_BE are 13.59 and 15.66
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 14.056666666667 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 14.24 (9.12%) | 12.99 | 12.93 - 15.00 | 0.1858 times | Fri 29 August 2025 | 13.05 (-10.74%) | 14.08 | 12.71 - 15.30 | 0.4572 times | Thu 31 July 2025 | 14.62 (-8.28%) | 15.94 | 13.56 - 16.49 | 1.2289 times | Mon 30 June 2025 | 15.94 (24.05%) | 14.90 | 14.90 - 17.00 | 0.7579 times | Fri 25 April 2025 | 12.85 (-1.15%) | 12.70 | 12.00 - 14.59 | 0.6924 times | Fri 28 March 2025 | 13.00 (4.84%) | 13.00 | 12.16 - 14.80 | 1.0213 times | Fri 28 February 2025 | 12.40 (-15.36%) | 14.48 | 12.21 - 16.60 | 0.8793 times | Fri 31 January 2025 | 14.65 (-22.16%) | 18.11 | 13.46 - 22.85 | 1.8436 times | Tue 31 December 2024 | 18.82 (-32.79%) | 27.44 | 18.51 - 27.44 | 1.3654 times | Fri 29 November 2024 | 28.00 (26.35%) | 23.26 | 23.26 - 35.00 | 1.5681 times | Thu 31 October 2024 | 22.16 (67.62%) | 13.50 | 12.15 - 22.16 | 0.2522 times |
Yearly price and charts ShyamTelecom
Strong yearly Stock price targets for ShyamTelecom SHYAMTEL_BE are 7.7 and 18.55
| Yearly Target 1 | 5.51 |
| Yearly Target 2 | 9.88 |
| Yearly Target 3 | 16.363333333333 |
| Yearly Target 4 | 20.73 |
| Yearly Target 5 | 27.21 |
Yearly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 14.24 (-24.34%) | 18.11 | 12.00 - 22.85 | 1.7642 times | Tue 31 December 2024 | 18.82 (98.11%) | 15.10 | 12.15 - 35.00 | 2.2433 times | Mon 05 December 2022 | 9.50 (-38.31%) | 15.05 | 5.90 - 17.40 | 1.1492 times | Mon 27 December 2021 | 15.40 (140.63%) | 6.40 | 5.70 - 17.85 | 1.7285 times | Thu 31 December 2020 | 6.40 (-31.18%) | 8.85 | 6.40 - 8.85 | 0.0156 times | Tue 24 December 2019 | 9.30 (12.05%) | 7.90 | 7.65 - 9.50 | 0.0142 times | Mon 31 December 2018 | 8.30 (0%) | 8.80 | 6.80 - 9.25 | 0.0851 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShyamTelecom
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 September 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShyamTelecom (SHYAMTEL_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShyamTelecom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShyamTelecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamTelecom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShyamTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and ShyamTelecom SHYAMTEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShyamTelecom SHYAMTEL_BE stock. Volume based technical analysis of ShyamTelecom SHYAMTEL_BE stock is negative.
ShyamTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL_BE
DMA (daily moving average) of Shyam Telecom SHYAMTEL_BE
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 13.8 |
| 20 day DMA | 13.95 |
| 35 day DMA | 14.3 |
| 50 day DMA | 14.64 |
| 100 day DMA | 14.06 |
| 150 day DMA | 16.43 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 13.87 | 13.85 |
| 12 day EMA | 13.92 | 13.86 | 13.85 |
| 20 day EMA | 14.01 | 13.99 | 14 |
| 35 day EMA | 14.23 | 14.23 | 14.25 |
| 50 day EMA | 14.51 | 14.52 | 14.55 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 13.78 | 13.61 |
| 12 day SMA | 13.8 | 13.81 | 13.86 |
| 20 day SMA | 13.95 | 13.96 | 13.99 |
| 35 day SMA | 14.3 | 14.34 | 14.39 |
| 50 day SMA | 14.64 | 14.68 | 14.66 |
| 100 day SMA | 14.06 | 14.07 | 14.09 |
| 150 day SMA | 16.43 | 16.53 | 16.64 |
| 200 day SMA | 17.19 | 17.2 | 17.21 |


