Munafa Stock Market Course + Intraday & FNO calls 
ShyamTelecom SHYAMTEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telecom SHYAMTEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMTEL_BE
- Forcast & Targets SHYAMTEL_BE
- SHYAMTEL_BE Experts view
- Tomorrow's Movement SHYAMTEL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMTEL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamTelecom
Strong intraday Stock price targets for ShyamTelecom are 15.96 and 16.07
| Intraday Target 1 | 15.86 |
| Intraday Target 2 | 15.94 |
| Intraday Target 3 | 15.973333333333 |
| Intraday Target 4 | 16.05 |
| Intraday Target 5 | 16.08 |
Daily price and volume Shyam Telecom
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.01 (0.82%) | 15.90 | 15.90 - 16.01 | 0.2069 times | Fri 24 July 2026 | 15.88 (1.99%) | 15.88 | 15.88 - 15.88 | 0.1414 times | Thu 23 July 2026 | 15.57 (1.96%) | 15.57 | 15.57 - 15.57 | 0.8261 times | Wed 22 July 2026 | 15.27 (0%) | 15.27 | 14.97 - 15.27 | 0.2199 times | Tue 21 July 2026 | 15.27 (-1.8%) | 15.48 | 15.24 - 15.55 | 0.3809 times | Mon 20 July 2026 | 15.55 (-1.95%) | 15.55 | 15.55 - 15.55 | 0.464 times | Fri 17 July 2026 | 15.86 (-1.98%) | 16.18 | 15.86 - 16.18 | 0.7781 times | Thu 16 July 2026 | 16.18 (-2%) | 16.18 | 16.18 - 16.18 | 0.3484 times | Wed 15 July 2026 | 16.51 (-0.06%) | 16.19 | 16.19 - 16.51 | 1.9747 times | Tue 14 July 2026 | 16.52 (-1.78%) | 16.50 | 16.49 - 16.82 | 4.6595 times | Mon 13 July 2026 | 16.82 (-1.92%) | 16.82 | 16.82 - 16.82 | 0.169 times |
Weekly price and charts ShyamTelecom
Strong weekly Stock price targets for ShyamTelecom SHYAMTEL_BE are 15.96 and 16.07
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 15.94 |
| Weekly Target 3 | 15.973333333333 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 16.08 |
Weekly price and volumes for Shyam Telecom
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.01 (0.82%) | 15.90 | 15.90 - 16.01 | 0.0321 times | Fri 24 July 2026 | 15.88 (0.13%) | 15.55 | 14.97 - 15.88 | 0.3153 times | Fri 17 July 2026 | 15.86 (-7.52%) | 16.82 | 15.86 - 16.82 | 1.2302 times | Fri 10 July 2026 | 17.15 (-7.89%) | 18.25 | 17.15 - 18.25 | 0.1772 times | Fri 03 July 2026 | 18.62 (-9.52%) | 20.17 | 18.62 - 20.17 | 0.3022 times | Thu 25 June 2026 | 20.58 (8.26%) | 19.96 | 19.01 - 21.00 | 3.0452 times | Fri 19 June 2026 | 19.01 (27.5%) | 14.91 | 14.17 - 19.01 | 3.2542 times | Fri 12 June 2026 | 14.91 (-9.47%) | 16.15 | 14.91 - 16.15 | 0.3715 times | Fri 05 June 2026 | 16.47 (-9.46%) | 17.83 | 16.47 - 17.83 | 0.2474 times | Fri 29 May 2026 | 18.19 (-7.66%) | 19.31 | 18.19 - 19.31 | 1.0247 times | Fri 22 May 2026 | 19.70 (-9.51%) | 21.34 | 19.70 - 21.34 | 0.1211 times |
Monthly price and charts ShyamTelecom
Strong monthly Stock price targets for ShyamTelecom SHYAMTEL_BE are 13.09 and 17.89
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 16.916666666667 |
| Monthly Target 4 | 18.86 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.01 (-19.02%) | 19.77 | 14.97 - 19.77 | 0.4612 times | Tue 30 June 2026 | 19.77 (8.69%) | 17.83 | 14.17 - 21.00 | 1.5791 times | Fri 29 May 2026 | 18.19 (-19.58%) | 23.75 | 18.19 - 25.42 | 1.8834 times | Thu 30 April 2026 | 22.62 (58.85%) | 19.50 | 19.50 - 22.62 | 0.8698 times | Mon 08 September 2025 | 14.24 (9.12%) | 12.99 | 12.93 - 15.00 | 0.2227 times | Fri 29 August 2025 | 13.05 (-10.74%) | 14.08 | 12.71 - 15.30 | 0.548 times | Thu 31 July 2025 | 14.62 (-8.28%) | 15.94 | 13.56 - 16.49 | 1.4731 times | Mon 30 June 2025 | 15.94 (24.05%) | 14.90 | 14.90 - 17.00 | 0.9085 times | Fri 25 April 2025 | 12.85 (-1.15%) | 12.70 | 12.00 - 14.59 | 0.8299 times | Fri 28 March 2025 | 13.00 (4.84%) | 13.00 | 12.16 - 14.80 | 1.2242 times | Fri 28 February 2025 | 12.40 (-15.36%) | 14.48 | 12.21 - 16.60 | 1.054 times |
Yearly price and charts ShyamTelecom
Strong yearly Stock price targets for ShyamTelecom SHYAMTEL_BE are 9.47 and 20.72
| Yearly Target 1 | 7.28 |
| Yearly Target 2 | 11.65 |
| Yearly Target 3 | 18.533333333333 |
| Yearly Target 4 | 22.9 |
| Yearly Target 5 | 29.78 |
Yearly price and volumes Shyam Telecom
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.01 (12.43%) | 19.50 | 14.17 - 25.42 | 0.9986 times | Mon 08 September 2025 | 14.24 (-24.34%) | 18.11 | 12.00 - 22.85 | 1.7646 times | Tue 31 December 2024 | 18.82 (98.11%) | 15.10 | 12.15 - 35.00 | 2.2437 times | Mon 05 December 2022 | 9.50 (-38.31%) | 15.05 | 5.90 - 17.40 | 1.1494 times | Mon 27 December 2021 | 15.40 (140.63%) | 6.40 | 5.70 - 17.85 | 1.7289 times | Thu 31 December 2020 | 6.40 (-31.18%) | 8.85 | 6.40 - 8.85 | 0.0156 times | Tue 24 December 2019 | 9.30 (12.05%) | 7.90 | 7.65 - 9.50 | 0.0142 times | Mon 31 December 2018 | 8.30 (0%) | 8.80 | 6.80 - 9.25 | 0.0851 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamTelecom
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShyamTelecom (SHYAMTEL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamTelecom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShyamTelecom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamTelecom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShyamTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.24 and ShyamTelecom SHYAMTEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamTelecom SHYAMTEL_BE stock. Volume based technical analysis of ShyamTelecom SHYAMTEL_BE stock is negative.
ShyamTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL_BE
DMA (daily moving average) of Shyam Telecom SHYAMTEL_BE
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 16.05 |
| 20 day DMA | 17.12 |
| 35 day DMA | 17.3 |
| 50 day DMA | 17.93 |
| 100 day DMA | 17.2 |
| 150 day DMA | 16.06 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of Shyam Telecom SHYAMTEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 15.71 | 15.62 |
| 12 day EMA | 16.2 | 16.24 | 16.31 |
| 20 day EMA | 16.73 | 16.81 | 16.91 |
| 35 day EMA | 17.48 | 17.57 | 17.67 |
| 50 day EMA | 18.16 | 18.25 | 18.35 |
SMA (simple moving average) of Shyam Telecom SHYAMTEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.51 | 15.5 |
| 12 day SMA | 16.05 | 16.17 | 16.31 |
| 20 day SMA | 17.12 | 17.35 | 17.61 |
| 35 day SMA | 17.3 | 17.32 | 17.36 |
| 50 day SMA | 17.93 | 18.06 | 18.2 |
| 100 day SMA | 17.2 | 17.19 | 17.18 |
| 150 day SMA | 16.06 | 16.04 | 16.03 |
| 200 day SMA | 16.6 | 16.65 | 16.69 |
Videos related to: ShyamTelecom SHYAMTEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
