ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamTelecom SHYAMTEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telecom SHYAMTEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamTelecom

Strong intraday Stock price targets for ShyamTelecom are 18.19 and 18.19

Intraday Target 118.19
Intraday Target 218.19
Intraday Target 318.19
Intraday Target 418.19
Intraday Target 518.19

Daily price and volume Shyam Telecom

Date Closing Open Range Volume
Fri 29 May 2026 18.19 (-1.99%) 18.19 18.19 - 18.19 4.1725 times
Wed 27 May 2026 18.56 (-1.95%) 18.56 18.56 - 18.56 0.5244 times
Tue 26 May 2026 18.93 (-1.97%) 18.93 18.93 - 18.93 0.3748 times
Mon 25 May 2026 19.31 (-1.98%) 19.31 19.31 - 19.31 0.322 times
Fri 22 May 2026 19.70 (-1.99%) 19.70 19.70 - 19.70 0.0061 times
Thu 21 May 2026 20.10 (-2%) 20.10 20.10 - 20.11 0.2617 times
Wed 20 May 2026 20.51 (-1.96%) 20.51 20.51 - 20.51 0.2491 times
Tue 19 May 2026 20.92 (-1.97%) 20.92 20.92 - 20.92 0.0102 times
Mon 18 May 2026 21.34 (-1.98%) 21.34 21.34 - 21.34 0.1104 times
Fri 15 May 2026 21.77 (-1.98%) 21.77 21.77 - 21.77 3.9688 times
Thu 14 May 2026 22.21 (-1.99%) 22.21 22.21 - 22.21 3.4192 times

 Daily chart ShyamTelecom

Weekly price and charts ShyamTelecom

Strong weekly Stock price targets for ShyamTelecom SHYAMTEL_BE are 17.63 and 18.75

Weekly Target 117.44
Weekly Target 217.82
Weekly Target 318.563333333333
Weekly Target 418.94
Weekly Target 519.68

Weekly price and volumes for Shyam Telecom

Date Closing Open Range Volume
Fri 29 May 2026 18.19 (-7.66%) 19.31 18.19 - 19.31 0.6857 times
Fri 22 May 2026 19.70 (-9.51%) 21.34 19.70 - 21.34 0.081 times
Fri 15 May 2026 21.77 (-9.56%) 23.59 21.77 - 23.60 1.8276 times
Fri 08 May 2026 24.07 (6.41%) 23.75 23.75 - 25.42 2.9502 times
Thu 30 April 2026 22.62 (58.85%) 19.50 19.50 - 22.62 2.5605 times
Mon 08 September 2025 14.24 (2.37%) 14.50 13.93 - 14.50 0.1053 times
Fri 05 September 2025 13.91 (6.59%) 12.99 12.93 - 15.00 0.5503 times
Fri 29 August 2025 13.05 (-8.55%) 13.81 12.71 - 14.50 0.6962 times
Fri 22 August 2025 14.27 (0.92%) 14.60 13.55 - 14.60 0.1672 times
Thu 14 August 2025 14.14 (-2.21%) 14.39 13.73 - 14.60 0.3759 times
Fri 08 August 2025 14.46 (0.35%) 15.00 13.73 - 15.01 0.2713 times

 weekly chart ShyamTelecom

Monthly price and charts ShyamTelecom

Strong monthly Stock price targets for ShyamTelecom SHYAMTEL_BE are 14.58 and 21.81

Monthly Target 113.37
Monthly Target 215.78
Monthly Target 320.6
Monthly Target 423.01
Monthly Target 527.83

Monthly price and volumes Shyam Telecom

Date Closing Open Range Volume
Fri 29 May 2026 18.19 (-19.58%) 23.75 18.19 - 25.42 1.6781 times
Thu 30 April 2026 22.62 (58.85%) 19.50 19.50 - 22.62 0.7749 times
Mon 08 September 2025 14.24 (9.12%) 12.99 12.93 - 15.00 0.1984 times
Fri 29 August 2025 13.05 (-10.74%) 14.08 12.71 - 15.30 0.4883 times
Thu 31 July 2025 14.62 (-8.28%) 15.94 13.56 - 16.49 1.3125 times
Mon 30 June 2025 15.94 (24.05%) 14.90 14.90 - 17.00 0.8094 times
Fri 25 April 2025 12.85 (-1.15%) 12.70 12.00 - 14.59 0.7394 times
Fri 28 March 2025 13.00 (4.84%) 13.00 12.16 - 14.80 1.0908 times
Fri 28 February 2025 12.40 (-15.36%) 14.48 12.21 - 16.60 0.9391 times
Fri 31 January 2025 14.65 (-22.16%) 18.11 13.46 - 22.85 1.969 times
Tue 31 December 2024 18.82 (-32.79%) 27.44 18.51 - 27.44 1.4583 times

 monthly chart ShyamTelecom

Yearly price and charts ShyamTelecom

Strong yearly Stock price targets for ShyamTelecom SHYAMTEL_BE are 14.58 and 21.81

Yearly Target 113.37
Yearly Target 215.78
Yearly Target 320.6
Yearly Target 423.01
Yearly Target 527.83

Yearly price and volumes Shyam Telecom

Date Closing Open Range Volume
Fri 29 May 2026 18.19 (27.74%) 19.50 18.19 - 25.42 0.6057 times
Mon 08 September 2025 14.24 (-24.34%) 18.11 12.00 - 22.85 1.8636 times
Tue 31 December 2024 18.82 (98.11%) 15.10 12.15 - 35.00 2.3696 times
Mon 05 December 2022 9.50 (-38.31%) 15.05 5.90 - 17.40 1.2139 times
Mon 27 December 2021 15.40 (140.63%) 6.40 5.70 - 17.85 1.8259 times
Thu 31 December 2020 6.40 (-31.18%) 8.85 6.40 - 8.85 0.0164 times
Tue 24 December 2019 9.30 (12.05%) 7.90 7.65 - 9.50 0.015 times
Mon 31 December 2018 8.30 (0%) 8.80 6.80 - 9.25 0.0899 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of ShyamTelecom

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.88

Munafa value: 20 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShyamTelecom (SHYAMTEL_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShyamTelecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShyamTelecom in short term but the sell signal is initial and weak.

ShyamTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShyamTelecom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShyamTelecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.84 and ShyamTelecom SHYAMTEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShyamTelecom SHYAMTEL_BE stock. Volume based technical analysis of ShyamTelecom SHYAMTEL_BE stock is negative.

ShyamTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL_BE

DMA (daily moving average) of Shyam Telecom SHYAMTEL_BE

DMA period DMA value
5 day DMA 18.94
12 day DMA 20.35
20 day DMA 21.79
35 day DMA 18.95
50 day DMA 17.56
100 day DMA 15.89
150 day DMA 15.87
200 day DMA 17.98

EMA (exponential moving average) of Shyam Telecom SHYAMTEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9519.3319.72
12 day EMA19.9220.2320.53
20 day EMA19.9920.1820.35
35 day EMA19.119.1519.18
50 day EMA17.4617.4317.38

SMA (simple moving average) of Shyam Telecom SHYAMTEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9419.3219.71
12 day SMA20.3520.7621.18
20 day SMA21.7921.9622.06
35 day SMA18.9518.8418.72
50 day SMA17.5617.4917.4
100 day SMA15.8915.8515.8
150 day SMA15.8715.8815.9
200 day SMA17.9817.9617.93

Videos related to: ShyamTelecom SHYAMTEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamTelecom SHYAMTEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top