ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamMetalics

Strong intraday Stock price targets for ShyamMetalics are 784.23 and 820.13

Intraday Target 1756.9
Intraday Target 2775.65
Intraday Target 3792.8
Intraday Target 4811.55
Intraday Target 5828.7

Daily price and volume Shyam Metalics

Date Closing Open Range Volume
Mon 06 April 2026 794.40 (0.22%) 780.00 774.05 - 809.95 0.7941 times
Thu 02 April 2026 792.65 (-0.55%) 780.00 766.60 - 795.00 0.2242 times
Wed 01 April 2026 797.00 (3.36%) 789.80 772.00 - 802.95 0.5549 times
Mon 30 March 2026 771.10 (0.11%) 763.00 747.95 - 793.90 2.6361 times
Fri 27 March 2026 770.25 (-3.08%) 793.95 761.20 - 793.95 0.9822 times
Wed 25 March 2026 794.75 (0.94%) 794.95 787.80 - 815.45 1.9117 times
Tue 24 March 2026 787.35 (1.23%) 779.25 770.00 - 808.00 0.5189 times
Mon 23 March 2026 777.80 (-2.2%) 774.00 770.00 - 790.15 1.0281 times
Fri 20 March 2026 795.30 (1.2%) 785.90 782.60 - 799.60 0.6973 times
Thu 19 March 2026 785.90 (-0.08%) 770.10 770.10 - 789.90 0.6525 times
Wed 18 March 2026 786.55 (1.18%) 775.00 772.00 - 790.60 0.7798 times

 Daily chart ShyamMetalics

Weekly price and charts ShyamMetalics

Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 784.23 and 820.13

Weekly Target 1756.9
Weekly Target 2775.65
Weekly Target 3792.8
Weekly Target 4811.55
Weekly Target 5828.7

Weekly price and volumes for Shyam Metalics

Date Closing Open Range Volume
Mon 06 April 2026 794.40 (0.22%) 780.00 774.05 - 809.95 0.277 times
Thu 02 April 2026 792.65 (2.91%) 763.00 747.95 - 802.95 1.1912 times
Fri 27 March 2026 770.25 (-3.15%) 774.00 761.20 - 815.45 1.549 times
Fri 20 March 2026 795.30 (3.3%) 769.90 746.00 - 818.00 1.8515 times
Fri 13 March 2026 769.90 (-3.15%) 775.20 752.10 - 801.50 0.6943 times
Fri 06 March 2026 794.95 (-7.6%) 820.00 790.65 - 860.00 0.8718 times
Fri 27 February 2026 860.30 (1.2%) 858.00 823.10 - 866.05 0.7464 times
Fri 20 February 2026 850.10 (-3.34%) 880.15 834.20 - 905.40 0.8266 times
Fri 13 February 2026 879.45 (2.21%) 857.95 856.20 - 912.80 1.3631 times
Fri 06 February 2026 860.40 (0.48%) 851.00 827.65 - 867.35 0.6291 times
Fri 30 January 2026 856.25 (9.9%) 777.00 754.70 - 872.90 2.1004 times

 weekly chart ShyamMetalics

Monthly price and charts ShyamMetalics

Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 780.5 and 823.85

Monthly Target 1746.97
Monthly Target 2770.68
Monthly Target 3790.31666666667
Monthly Target 4814.03
Monthly Target 5833.67

Monthly price and volumes Shyam Metalics

Date Closing Open Range Volume
Mon 06 April 2026 794.40 (3.02%) 789.80 766.60 - 809.95 0.0968 times
Mon 30 March 2026 771.10 (-10.37%) 820.00 746.00 - 860.00 1.0386 times
Fri 27 February 2026 860.30 (0.47%) 851.00 823.10 - 912.80 0.6291 times
Fri 30 January 2026 856.25 (1.01%) 842.00 754.70 - 872.90 0.8038 times
Wed 31 December 2025 847.65 (4.15%) 813.90 776.40 - 855.00 0.7897 times
Fri 28 November 2025 813.90 (-7.28%) 876.00 803.20 - 915.00 1.0368 times
Fri 31 October 2025 877.85 (-3.88%) 919.95 874.20 - 988.00 0.9479 times
Tue 30 September 2025 913.30 (0.88%) 904.00 879.35 - 950.00 0.8056 times
Fri 29 August 2025 905.30 (-8.24%) 986.40 897.80 - 996.70 0.8987 times
Thu 31 July 2025 986.60 (13.35%) 870.05 839.00 - 1001.00 2.953 times
Mon 30 June 2025 870.40 (3.24%) 840.00 805.60 - 894.55 1.2971 times

 monthly chart ShyamMetalics

Yearly price and charts ShyamMetalics

Strong yearly Stock price targets for ShyamMetalics SHYAMMETL are 686.8 and 853.6

Yearly Target 1650.93
Yearly Target 2722.67
Yearly Target 3817.73333333333
Yearly Target 4889.47
Yearly Target 5984.53

Yearly price and volumes Shyam Metalics

Date Closing Open Range Volume
Mon 06 April 2026 794.40 (-6.28%) 842.00 746.00 - 912.80 0.1015 times
Wed 31 December 2025 847.65 (16.21%) 726.80 628.25 - 1001.00 0.7699 times
Tue 31 December 2024 729.40 (16.18%) 636.00 511.20 - 956.90 1.874 times
Fri 29 December 2023 627.80 (100.19%) 313.95 254.55 - 633.70 1.3528 times
Fri 30 December 2022 313.60 (-8.53%) 343.95 273.10 - 385.50 0.4536 times
Fri 31 December 2021 342.85 (0%) 380.00 300.00 - 461.15 1.4481 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of ShyamMetalics

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 788.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 785 and price is deviating by 12 points

Upper Bollinger band is at 808 and lower is at 762, while middle bands are at 774 and 796

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShyamMetalics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShyamMetalics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShyamMetalics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShyamMetalics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShyamMetalics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 783.49 and ShyamMetalics SHYAMMETL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.

ShyamMetalics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL

DMA (daily moving average) of Shyam Metalics SHYAMMETL

DMA period DMA value
5 day DMA 785.08
12 day DMA 785.87
20 day DMA 784.51
35 day DMA 818.63
50 day DMA 826.01
100 day DMA 824.23
150 day DMA 854.82
200 day DMA 868.54

EMA (exponential moving average) of Shyam Metalics SHYAMMETL

EMA period EMA current EMA prev EMA prev2
5 day EMA789.67787.31784.64
12 day EMA788.69787.65786.74
20 day EMA794.26794.25794.42
35 day EMA805.11805.74806.51
50 day EMA821.27822.37823.58

SMA (simple moving average) of Shyam Metalics SHYAMMETL

SMA period SMA current SMA prev SMA prev2
5 day SMA785.08785.15784.09
12 day SMA785.87783.12781.23
20 day SMA784.51785.39787.7
35 day SMA818.63821.73824.53
50 day SMA826.01826.15826.66
100 day SMA824.23824.89825.36
150 day SMA854.82855.84856.82
200 day SMA868.54868.75869.03

Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL

EPS is 34.75 and PE is: 22.86

Last quarter profit: (December 2025 quarter) 197.51 crores (-0.24%)

Debt: 1117.48 in crores

Market capitalization: 21500.13

EPS is 34.76 and PE is: 22.85

Last quarter profit: (September 2025 quarter) 260.45 crores (21.47%)

Debt: 1117.48 in crores

Market capitalization: 22008.05

Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top