ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMMETL
- Forcast & Targets SHYAMMETL
- SHYAMMETL Experts view
- Tomorrow's Movement SHYAMMETL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMMETL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamMetalics
Strong intraday Stock price targets for ShyamMetalics are 784.23 and 820.13
| Intraday Target 1 | 756.9 |
| Intraday Target 2 | 775.65 |
| Intraday Target 3 | 792.8 |
| Intraday Target 4 | 811.55 |
| Intraday Target 5 | 828.7 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 794.40 (0.22%) | 780.00 | 774.05 - 809.95 | 0.7941 times | Thu 02 April 2026 | 792.65 (-0.55%) | 780.00 | 766.60 - 795.00 | 0.2242 times | Wed 01 April 2026 | 797.00 (3.36%) | 789.80 | 772.00 - 802.95 | 0.5549 times | Mon 30 March 2026 | 771.10 (0.11%) | 763.00 | 747.95 - 793.90 | 2.6361 times | Fri 27 March 2026 | 770.25 (-3.08%) | 793.95 | 761.20 - 793.95 | 0.9822 times | Wed 25 March 2026 | 794.75 (0.94%) | 794.95 | 787.80 - 815.45 | 1.9117 times | Tue 24 March 2026 | 787.35 (1.23%) | 779.25 | 770.00 - 808.00 | 0.5189 times | Mon 23 March 2026 | 777.80 (-2.2%) | 774.00 | 770.00 - 790.15 | 1.0281 times | Fri 20 March 2026 | 795.30 (1.2%) | 785.90 | 782.60 - 799.60 | 0.6973 times | Thu 19 March 2026 | 785.90 (-0.08%) | 770.10 | 770.10 - 789.90 | 0.6525 times | Wed 18 March 2026 | 786.55 (1.18%) | 775.00 | 772.00 - 790.60 | 0.7798 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 784.23 and 820.13
| Weekly Target 1 | 756.9 |
| Weekly Target 2 | 775.65 |
| Weekly Target 3 | 792.8 |
| Weekly Target 4 | 811.55 |
| Weekly Target 5 | 828.7 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 794.40 (0.22%) | 780.00 | 774.05 - 809.95 | 0.277 times | Thu 02 April 2026 | 792.65 (2.91%) | 763.00 | 747.95 - 802.95 | 1.1912 times | Fri 27 March 2026 | 770.25 (-3.15%) | 774.00 | 761.20 - 815.45 | 1.549 times | Fri 20 March 2026 | 795.30 (3.3%) | 769.90 | 746.00 - 818.00 | 1.8515 times | Fri 13 March 2026 | 769.90 (-3.15%) | 775.20 | 752.10 - 801.50 | 0.6943 times | Fri 06 March 2026 | 794.95 (-7.6%) | 820.00 | 790.65 - 860.00 | 0.8718 times | Fri 27 February 2026 | 860.30 (1.2%) | 858.00 | 823.10 - 866.05 | 0.7464 times | Fri 20 February 2026 | 850.10 (-3.34%) | 880.15 | 834.20 - 905.40 | 0.8266 times | Fri 13 February 2026 | 879.45 (2.21%) | 857.95 | 856.20 - 912.80 | 1.3631 times | Fri 06 February 2026 | 860.40 (0.48%) | 851.00 | 827.65 - 867.35 | 0.6291 times | Fri 30 January 2026 | 856.25 (9.9%) | 777.00 | 754.70 - 872.90 | 2.1004 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 780.5 and 823.85
| Monthly Target 1 | 746.97 |
| Monthly Target 2 | 770.68 |
| Monthly Target 3 | 790.31666666667 |
| Monthly Target 4 | 814.03 |
| Monthly Target 5 | 833.67 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 794.40 (3.02%) | 789.80 | 766.60 - 809.95 | 0.0968 times | Mon 30 March 2026 | 771.10 (-10.37%) | 820.00 | 746.00 - 860.00 | 1.0386 times | Fri 27 February 2026 | 860.30 (0.47%) | 851.00 | 823.10 - 912.80 | 0.6291 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.8038 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.7897 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 1.0368 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.9479 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.8056 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.8987 times | Thu 31 July 2025 | 986.60 (13.35%) | 870.05 | 839.00 - 1001.00 | 2.953 times | Mon 30 June 2025 | 870.40 (3.24%) | 840.00 | 805.60 - 894.55 | 1.2971 times |
Yearly price and charts ShyamMetalics
Strong yearly Stock price targets for ShyamMetalics SHYAMMETL are 686.8 and 853.6
| Yearly Target 1 | 650.93 |
| Yearly Target 2 | 722.67 |
| Yearly Target 3 | 817.73333333333 |
| Yearly Target 4 | 889.47 |
| Yearly Target 5 | 984.53 |
Yearly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 794.40 (-6.28%) | 842.00 | 746.00 - 912.80 | 0.1015 times | Wed 31 December 2025 | 847.65 (16.21%) | 726.80 | 628.25 - 1001.00 | 0.7699 times | Tue 31 December 2024 | 729.40 (16.18%) | 636.00 | 511.20 - 956.90 | 1.874 times | Fri 29 December 2023 | 627.80 (100.19%) | 313.95 | 254.55 - 633.70 | 1.3528 times | Fri 30 December 2022 | 313.60 (-8.53%) | 343.95 | 273.10 - 385.50 | 0.4536 times | Fri 31 December 2021 | 342.85 (0%) | 380.00 | 300.00 - 461.15 | 1.4481 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamMetalics
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 788.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 785 and price is deviating by 12 points
Upper Bollinger band is at 808 and lower is at 762, while middle bands are at 774 and 796
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShyamMetalics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShyamMetalics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamMetalics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamMetalics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShyamMetalics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.49 and ShyamMetalics SHYAMMETL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.
ShyamMetalics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 785.08 |
| 12 day DMA | 785.87 |
| 20 day DMA | 784.51 |
| 35 day DMA | 818.63 |
| 50 day DMA | 826.01 |
| 100 day DMA | 824.23 |
| 150 day DMA | 854.82 |
| 200 day DMA | 868.54 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.67 | 787.31 | 784.64 |
| 12 day EMA | 788.69 | 787.65 | 786.74 |
| 20 day EMA | 794.26 | 794.25 | 794.42 |
| 35 day EMA | 805.11 | 805.74 | 806.51 |
| 50 day EMA | 821.27 | 822.37 | 823.58 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.08 | 785.15 | 784.09 |
| 12 day SMA | 785.87 | 783.12 | 781.23 |
| 20 day SMA | 784.51 | 785.39 | 787.7 |
| 35 day SMA | 818.63 | 821.73 | 824.53 |
| 50 day SMA | 826.01 | 826.15 | 826.66 |
| 100 day SMA | 824.23 | 824.89 | 825.36 |
| 150 day SMA | 854.82 | 855.84 | 856.82 |
| 200 day SMA | 868.54 | 868.75 | 869.03 |
Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL
EPS is 34.75 and PE is: 22.86
Last quarter profit: (December 2025 quarter) 197.51 crores (-0.24%)
Debt: 1117.48 in crores
Market capitalization: 21500.13
EPS is 34.76 and PE is: 22.85
Last quarter profit: (September 2025 quarter) 260.45 crores (21.47%)
Debt: 1117.48 in crores
Market capitalization: 22008.05
Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


