Munafa Stock Market Course + Intraday & FNO calls 
ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMMETL
- Forcast & Targets SHYAMMETL
- SHYAMMETL Experts view
- Tomorrow's Movement SHYAMMETL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMMETL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamMetalics
Strong intraday Stock price targets for ShyamMetalics are 936.73 and 963.58
| Intraday Target 1 | 915.13 |
| Intraday Target 2 | 931.47 |
| Intraday Target 3 | 941.98333333333 |
| Intraday Target 4 | 958.32 |
| Intraday Target 5 | 968.83 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 947.80 (1.4%) | 931.00 | 925.65 - 952.50 | 1.1777 times | Thu 21 May 2026 | 934.75 (1.32%) | 933.00 | 919.55 - 938.00 | 0.9976 times | Wed 20 May 2026 | 922.60 (1.89%) | 904.85 | 895.05 - 924.00 | 0.7818 times | Tue 19 May 2026 | 905.50 (2.13%) | 890.50 | 888.05 - 906.20 | 0.7351 times | Mon 18 May 2026 | 886.65 (1.07%) | 871.00 | 860.05 - 894.55 | 0.5607 times | Fri 15 May 2026 | 877.25 (-0.62%) | 886.00 | 863.00 - 886.00 | 0.7171 times | Thu 14 May 2026 | 882.70 (2.02%) | 870.45 | 870.45 - 890.80 | 0.49 times | Wed 13 May 2026 | 865.20 (2.55%) | 844.00 | 844.00 - 883.10 | 0.8593 times | Tue 12 May 2026 | 843.65 (-3.23%) | 878.25 | 829.35 - 884.30 | 0.8766 times | Mon 11 May 2026 | 871.80 (-3.51%) | 908.85 | 865.00 - 934.90 | 2.8041 times | Fri 08 May 2026 | 903.50 (2.2%) | 883.00 | 879.90 - 926.90 | 1.521 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 903.93 and 996.38
| Weekly Target 1 | 827.67 |
| Weekly Target 2 | 887.73 |
| Weekly Target 3 | 920.11666666667 |
| Weekly Target 4 | 980.18 |
| Weekly Target 5 | 1012.57 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 947.80 (8.04%) | 871.00 | 860.05 - 952.50 | 1.5013 times | Fri 15 May 2026 | 877.25 (-2.91%) | 908.85 | 829.35 - 934.90 | 2.0287 times | Fri 08 May 2026 | 903.50 (3.4%) | 884.00 | 877.00 - 926.90 | 1.1187 times | Thu 30 April 2026 | 873.75 (6.46%) | 834.30 | 830.05 - 908.60 | 1.7589 times | Fri 24 April 2026 | 820.70 (-5.03%) | 859.90 | 802.30 - 872.00 | 0.952 times | Fri 17 April 2026 | 864.20 (3.03%) | 823.00 | 811.10 - 880.00 | 0.2962 times | Fri 10 April 2026 | 838.80 (5.82%) | 780.00 | 774.05 - 857.00 | 0.9591 times | Thu 02 April 2026 | 792.65 (2.91%) | 763.00 | 747.95 - 802.95 | 0.3593 times | Fri 27 March 2026 | 770.25 (-3.15%) | 774.00 | 761.20 - 815.45 | 0.4673 times | Fri 20 March 2026 | 795.30 (3.3%) | 769.90 | 746.00 - 818.00 | 0.5585 times | Fri 13 March 2026 | 769.90 (-3.15%) | 775.20 | 752.10 - 801.50 | 0.2094 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 888.58 and 1011.73
| Monthly Target 1 | 786.73 |
| Monthly Target 2 | 867.27 |
| Monthly Target 3 | 909.88333333333 |
| Monthly Target 4 | 990.42 |
| Monthly Target 5 | 1033.03 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 947.80 (8.47%) | 884.00 | 829.35 - 952.50 | 2.259 times | Thu 30 April 2026 | 873.75 (13.31%) | 789.80 | 766.60 - 908.60 | 1.9671 times | Mon 30 March 2026 | 771.10 (-10.37%) | 820.00 | 746.00 - 860.00 | 0.8628 times | Fri 27 February 2026 | 860.30 (0.47%) | 851.00 | 823.10 - 912.80 | 0.5226 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.6677 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.6561 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.8613 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.7875 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.6693 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.7466 times | Thu 31 July 2025 | 986.60 (13.35%) | 870.05 | 839.00 - 1001.00 | 2.4532 times |
Yearly price and charts ShyamMetalics
Strong yearly Stock price targets for ShyamMetalics SHYAMMETL are 846.9 and 1053.4
| Yearly Target 1 | 675.6 |
| Yearly Target 2 | 811.7 |
| Yearly Target 3 | 882.1 |
| Yearly Target 4 | 1018.2 |
| Yearly Target 5 | 1088.6 |
Yearly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 947.80 (11.82%) | 842.00 | 746.00 - 952.50 | 0.2892 times | Wed 31 December 2025 | 847.65 (16.21%) | 726.80 | 628.25 - 1001.00 | 0.7454 times | Tue 31 December 2024 | 729.40 (16.18%) | 636.00 | 511.20 - 956.90 | 1.8144 times | Fri 29 December 2023 | 627.80 (100.19%) | 313.95 | 254.55 - 633.70 | 1.3097 times | Fri 30 December 2022 | 313.60 (-8.53%) | 343.95 | 273.10 - 385.50 | 0.4392 times | Fri 31 December 2021 | 342.85 (0%) | 380.00 | 300.00 - 461.15 | 1.402 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamMetalics
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 902.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 906.08
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 888 and price is deviating by 28 points
Upper Bollinger band is at 944 and lower is at 832, while middle bands are at 860 and 916
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShyamMetalics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShyamMetalics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamMetalics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamMetalics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShyamMetalics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 892.2 and ShyamMetalics SHYAMMETL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.
ShyamMetalics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 919.46 |
| 12 day DMA | 893.79 |
| 20 day DMA | 887.88 |
| 35 day DMA | 863.04 |
| 50 day DMA | 838.23 |
| 100 day DMA | 839.56 |
| 150 day DMA | 843.35 |
| 200 day DMA | 866.74 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.37 | 911.15 | 899.35 |
| 12 day EMA | 902.13 | 893.83 | 886.39 |
| 20 day EMA | 887.93 | 881.63 | 876.04 |
| 35 day EMA | 866.15 | 861.34 | 857.02 |
| 50 day EMA | 845.22 | 841.03 | 837.21 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.46 | 905.35 | 894.94 |
| 12 day SMA | 893.79 | 889.22 | 885.64 |
| 20 day SMA | 887.88 | 881.84 | 875.73 |
| 35 day SMA | 863.04 | 857.99 | 853.29 |
| 50 day SMA | 838.23 | 835.17 | 832.6 |
| 100 day SMA | 839.56 | 838.34 | 837.15 |
| 150 day SMA | 843.35 | 843.25 | 843.32 |
| 200 day SMA | 866.74 | 866.97 | 867.08 |
Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL
EPS is 34.75 and PE is: 27.27
Last quarter profit: (December 2025 quarter) 197.51 crores (-0.24%)
Debt: 1117.48 in crores
Market capitalization: 21500.13
EPS is 34.76 and PE is: 27.27
Last quarter profit: (September 2025 quarter) 260.45 crores (21.47%)
Debt: 1117.48 in crores
Market capitalization: 22008.05
Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
