Munafa Stock Market Course + Intraday & FNO calls 
ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMMETL
- Forcast & Targets SHYAMMETL
- SHYAMMETL Experts view
- Tomorrow's Movement SHYAMMETL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMMETL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamMetalics
Strong intraday Stock price targets for ShyamMetalics are 1061.2 and 1109.7
| Intraday Target 1 | 1023.6 |
| Intraday Target 2 | 1050.3 |
| Intraday Target 3 | 1072.1 |
| Intraday Target 4 | 1098.8 |
| Intraday Target 5 | 1120.6 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1077.00 (2.77%) | 1050.00 | 1045.40 - 1093.90 | 1.6456 times | Wed 16 September 2026 | 1048.00 (-0.24%) | 1050.00 | 1019.00 - 1063.30 | 0.5845 times | Tue 15 September 2026 | 1050.50 (-2.26%) | 1082.30 | 1045.10 - 1082.70 | 0.869 times | Fri 11 September 2026 | 1074.80 (-1.04%) | 1096.00 | 1065.30 - 1096.00 | 0.8415 times | Thu 10 September 2026 | 1086.10 (1.15%) | 1081.00 | 1074.20 - 1088.70 | 0.4833 times | Wed 09 September 2026 | 1073.70 (-0.76%) | 1080.50 | 1070.30 - 1090.30 | 0.5772 times | Tue 08 September 2026 | 1081.90 (-0.04%) | 1082.50 | 1076.70 - 1099.00 | 0.857 times | Mon 07 September 2026 | 1082.30 (1.6%) | 1065.20 | 1053.20 - 1090.00 | 0.9166 times | Fri 04 September 2026 | 1065.30 (-1.03%) | 1079.90 | 1058.60 - 1087.30 | 0.7472 times | Thu 03 September 2026 | 1076.40 (0.35%) | 1077.60 | 1069.80 - 1101.90 | 2.4782 times | Wed 02 September 2026 | 1072.60 (-0.5%) | 1078.00 | 1067.10 - 1079.90 | 0.3838 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 1010.55 and 1085.45
| Weekly Target 1 | 988.4 |
| Weekly Target 2 | 1032.7 |
| Weekly Target 3 | 1063.3 |
| Weekly Target 4 | 1107.6 |
| Weekly Target 5 | 1138.2 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1077.00 (0.2%) | 1082.30 | 1019.00 - 1093.90 | 0.3209 times | Fri 11 September 2026 | 1074.80 (0.89%) | 1065.20 | 1053.20 - 1099.00 | 0.3806 times | Fri 04 September 2026 | 1065.30 (-3.14%) | 1107.40 | 1058.10 - 1107.40 | 0.6947 times | Fri 28 August 2026 | 1099.80 (11.67%) | 985.00 | 984.20 - 1111.00 | 2.1964 times | Fri 21 August 2026 | 984.90 (-1.47%) | 1004.00 | 981.60 - 1004.80 | 0.4018 times | Fri 14 August 2026 | 999.60 (-0.72%) | 998.90 | 970.00 - 1011.50 | 1.142 times | Fri 07 August 2026 | 1006.90 (-2.37%) | 1041.80 | 982.60 - 1044.80 | 1.0442 times | Fri 31 July 2026 | 1031.30 (0.37%) | 1026.10 | 1013.95 - 1044.90 | 0.5639 times | Fri 24 July 2026 | 1027.45 (0.48%) | 1030.00 | 1010.35 - 1090.00 | 1.6588 times | Fri 17 July 2026 | 1022.50 (4.86%) | 974.95 | 965.15 - 1059.00 | 1.5966 times | Fri 10 July 2026 | 975.10 (2.09%) | 965.00 | 916.10 - 978.40 | 1.0158 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 1005.5 and 1090.5
| Monthly Target 1 | 981.67 |
| Monthly Target 2 | 1029.33 |
| Monthly Target 3 | 1066.6666666667 |
| Monthly Target 4 | 1114.33 |
| Monthly Target 5 | 1151.67 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1077.00 (-1.51%) | 1104.00 | 1019.00 - 1104.00 | 0.3701 times | Mon 31 August 2026 | 1093.50 (6.03%) | 1041.80 | 970.00 - 1111.00 | 1.5217 times | Fri 31 July 2026 | 1031.30 (8.56%) | 950.00 | 916.10 - 1090.00 | 1.6145 times | Tue 30 June 2026 | 950.00 (-2.4%) | 975.00 | 933.00 - 1014.00 | 1.3658 times | Fri 29 May 2026 | 973.35 (11.4%) | 884.00 | 829.35 - 992.00 | 2.0467 times | Thu 30 April 2026 | 873.75 (13.31%) | 789.80 | 766.60 - 908.60 | 1.2961 times | Mon 30 March 2026 | 771.10 (-10.37%) | 820.00 | 746.00 - 860.00 | 0.5685 times | Fri 27 February 2026 | 860.30 (0.47%) | 851.00 | 823.10 - 912.80 | 0.3443 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.44 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.4323 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.5675 times |
Yearly price and charts ShyamMetalics
Strong yearly Stock price targets for ShyamMetalics SHYAMMETL are 911.5 and 1276.5
| Yearly Target 1 | 613 |
| Yearly Target 2 | 845 |
| Yearly Target 3 | 978 |
| Yearly Target 4 | 1210 |
| Yearly Target 5 | 1343 |
Yearly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1077.00 (27.06%) | 842.00 | 746.00 - 1111.00 | 0.629 times | Wed 31 December 2025 | 847.65 (16.21%) | 726.80 | 628.25 - 1001.00 | 0.7011 times | Tue 31 December 2024 | 729.40 (16.18%) | 636.00 | 511.20 - 956.90 | 1.7064 times | Fri 29 December 2023 | 627.80 (100.19%) | 313.95 | 254.55 - 633.70 | 1.2318 times | Fri 30 December 2022 | 313.60 (-8.53%) | 343.95 | 273.10 - 385.50 | 0.4131 times | Fri 31 December 2021 | 342.85 (0%) | 380.00 | 300.00 - 461.15 | 1.3186 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamMetalics
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1064.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL is strongly bullish. It has broken a strong resistance of 1033 and is expected to move up further.
Munafa value: 100 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1057 and price is deviating by 34 points
Upper Bollinger band is at 1124 and lower is at 990, while middle bands are at 1024 and 1091
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamMetalics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShyamMetalics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamMetalics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamMetalics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShyamMetalics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1072.95 and ShyamMetalics SHYAMMETL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.
ShyamMetalics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 1067.28 |
| 12 day DMA | 1072.22 |
| 20 day DMA | 1056.59 |
| 35 day DMA | 1034.35 |
| 50 day DMA | 1031.97 |
| 100 day DMA | 985.07 |
| 150 day DMA | 932.25 |
| 200 day DMA | 904.39 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.83 | 1061.74 | 1068.61 |
| 12 day EMA | 1064.86 | 1062.65 | 1065.31 |
| 20 day EMA | 1056.43 | 1054.27 | 1054.93 |
| 35 day EMA | 1044.61 | 1042.7 | 1042.39 |
| 50 day EMA | 1028.97 | 1027.01 | 1026.15 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.28 | 1066.62 | 1073.4 |
| 12 day SMA | 1072.22 | 1073.59 | 1077.91 |
| 20 day SMA | 1056.59 | 1052.23 | 1049.36 |
| 35 day SMA | 1034.35 | 1033.11 | 1032.51 |
| 50 day SMA | 1031.97 | 1029 | 1027.27 |
| 100 day SMA | 985.07 | 982.5 | 980.29 |
| 150 day SMA | 932.25 | 930.81 | 929.57 |
| 200 day SMA | 904.39 | 903.14 | 901.99 |
Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL
EPS is 38.34 and PE is: 28.09
Last quarter profit: (March 2026 quarter) 311.54 crores (45.87%)
Debt: 1005.07 in crores
Market capitalization: 26398.90
EPS is 34.75 and PE is: 30.99
Last quarter profit: (December 2025 quarter) 197.51 crores (-0.24%)
Debt: 1117.48 in crores
Market capitalization: 21500.13
Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
