Munafa Stock Market Course + Intraday & FNO calls 
ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMMETL
- Forcast & Targets SHYAMMETL
- SHYAMMETL Experts view
- Tomorrow's Movement SHYAMMETL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMMETL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamMetalics
Strong intraday Stock price targets for ShyamMetalics are 1014.38 and 1041.38
| Intraday Target 1 | 1007.92 |
| Intraday Target 2 | 1020.83 |
| Intraday Target 3 | 1034.9166666667 |
| Intraday Target 4 | 1047.83 |
| Intraday Target 5 | 1061.92 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1033.75 (-0.21%) | 1035.95 | 1022.00 - 1049.00 | 0.8719 times | Tue 14 July 2026 | 1035.95 (0.64%) | 1038.05 | 1020.20 - 1046.00 | 0.9818 times | Mon 13 July 2026 | 1029.35 (5.56%) | 974.95 | 965.15 - 1038.00 | 3.0666 times | Fri 10 July 2026 | 975.10 (2.82%) | 960.00 | 951.05 - 978.40 | 0.4392 times | Thu 09 July 2026 | 948.40 (2.16%) | 931.35 | 929.20 - 951.35 | 0.4496 times | Wed 08 July 2026 | 928.35 (-3.46%) | 957.00 | 916.10 - 966.15 | 1.2361 times | Tue 07 July 2026 | 961.60 (0.32%) | 960.00 | 950.05 - 974.00 | 0.7753 times | Mon 06 July 2026 | 958.50 (0.36%) | 965.00 | 949.00 - 967.95 | 0.8864 times | Fri 03 July 2026 | 955.10 (-0.75%) | 968.80 | 945.00 - 974.55 | 0.6227 times | Thu 02 July 2026 | 962.35 (0.58%) | 951.00 | 948.35 - 979.05 | 0.6706 times | Wed 01 July 2026 | 956.80 (0.72%) | 950.00 | 945.25 - 959.00 | 0.3458 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 999.45 and 1083.3
| Weekly Target 1 | 932.12 |
| Weekly Target 2 | 982.93 |
| Weekly Target 3 | 1015.9666666667 |
| Weekly Target 4 | 1066.78 |
| Weekly Target 5 | 1099.82 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1033.75 (6.01%) | 974.95 | 965.15 - 1049.00 | 1.0349 times | Fri 10 July 2026 | 975.10 (2.09%) | 965.00 | 916.10 - 978.40 | 0.7964 times | Fri 03 July 2026 | 955.10 (0.99%) | 940.10 | 934.35 - 979.05 | 0.5105 times | Thu 25 June 2026 | 945.75 (-2.53%) | 979.50 | 933.00 - 979.50 | 0.4156 times | Fri 19 June 2026 | 970.30 (-1.37%) | 986.40 | 950.70 - 1002.85 | 1.1064 times | Fri 12 June 2026 | 983.75 (-1.75%) | 995.00 | 961.00 - 995.00 | 0.78 times | Fri 05 June 2026 | 1001.30 (2.87%) | 975.00 | 957.00 - 1014.00 | 1.0307 times | Fri 29 May 2026 | 973.35 (2.7%) | 958.90 | 939.00 - 992.00 | 1.43 times | Fri 22 May 2026 | 947.80 (8.04%) | 871.00 | 860.05 - 952.50 | 1.2313 times | Fri 15 May 2026 | 877.25 (-2.91%) | 908.85 | 829.35 - 934.90 | 1.6639 times | Fri 08 May 2026 | 903.50 (3.4%) | 884.00 | 877.00 - 926.90 | 0.9176 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 974.93 and 1107.83
| Monthly Target 1 | 866.72 |
| Monthly Target 2 | 950.23 |
| Monthly Target 3 | 999.61666666667 |
| Monthly Target 4 | 1083.13 |
| Monthly Target 5 | 1132.52 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1033.75 (8.82%) | 950.00 | 916.10 - 1049.00 | 1.0078 times | Tue 30 June 2026 | 950.00 (-2.4%) | 975.00 | 933.00 - 1014.00 | 1.6202 times | Fri 29 May 2026 | 973.35 (11.4%) | 884.00 | 829.35 - 992.00 | 2.428 times | Thu 30 April 2026 | 873.75 (13.31%) | 789.80 | 766.60 - 908.60 | 1.5376 times | Mon 30 March 2026 | 771.10 (-10.37%) | 820.00 | 746.00 - 860.00 | 0.6744 times | Fri 27 February 2026 | 860.30 (0.47%) | 851.00 | 823.10 - 912.80 | 0.4085 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.5219 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.5128 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.6733 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.6155 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.5231 times |
Yearly price and charts ShyamMetalics
Strong yearly Stock price targets for ShyamMetalics SHYAMMETL are 889.88 and 1192.88
| Yearly Target 1 | 639.92 |
| Yearly Target 2 | 836.83 |
| Yearly Target 3 | 942.91666666667 |
| Yearly Target 4 | 1139.83 |
| Yearly Target 5 | 1245.92 |
Yearly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1033.75 (21.95%) | 842.00 | 746.00 - 1049.00 | 0.468 times | Wed 31 December 2025 | 847.65 (16.21%) | 726.80 | 628.25 - 1001.00 | 0.7221 times | Tue 31 December 2024 | 729.40 (16.18%) | 636.00 | 511.20 - 956.90 | 1.7576 times | Fri 29 December 2023 | 627.80 (100.19%) | 313.95 | 254.55 - 633.70 | 1.2687 times | Fri 30 December 2022 | 313.60 (-8.53%) | 343.95 | 273.10 - 385.50 | 0.4255 times | Fri 31 December 2021 | 342.85 (0%) | 380.00 | 300.00 - 461.15 | 1.3582 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamMetalics
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 986.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1007.9
Munafa value: 79 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 969 and price is deviating by 30 points
Upper Bollinger band is at 1027 and lower is at 911, while middle bands are at 940 and 998
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShyamMetalics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShyamMetalics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamMetalics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShyamMetalics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShyamMetalics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.23 and ShyamMetalics SHYAMMETL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.
ShyamMetalics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 1004.51 |
| 12 day DMA | 974.6 |
| 20 day DMA | 968.38 |
| 35 day DMA | 972.33 |
| 50 day DMA | 950.08 |
| 100 day DMA | 887.87 |
| 150 day DMA | 868.24 |
| 200 day DMA | 872.39 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.94 | 999.53 | 981.33 |
| 12 day EMA | 986.83 | 978.3 | 967.82 |
| 20 day EMA | 976.28 | 970.23 | 963.31 |
| 35 day EMA | 960.14 | 955.81 | 951.09 |
| 50 day EMA | 950.51 | 947.11 | 943.49 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.51 | 983.43 | 968.56 |
| 12 day SMA | 974.6 | 967.8 | 960.28 |
| 20 day SMA | 968.38 | 964.95 | 961.64 |
| 35 day SMA | 972.33 | 970.28 | 967.76 |
| 50 day SMA | 950.08 | 947.51 | 944.26 |
| 100 day SMA | 887.87 | 886.33 | 884.93 |
| 150 day SMA | 868.24 | 866.71 | 865.2 |
| 200 day SMA | 872.39 | 871.76 | 871.15 |
Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL
EPS is 38.34 and PE is: 26.96
Last quarter profit: (March 2026 quarter) 311.54 crores (45.87%)
Debt: 1005.07 in crores
Market capitalization: 26398.90
EPS is 34.75 and PE is: 29.75
Last quarter profit: (December 2025 quarter) 197.51 crores (-0.24%)
Debt: 1117.48 in crores
Market capitalization: 21500.13
Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
