ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamMetalics

Strong intraday Stock price targets for ShyamMetalics are 1045.45 and 1066.05

Intraday Target 11040.57
Intraday Target 21050.33
Intraday Target 31061.1666666667
Intraday Target 41070.93
Intraday Target 51081.77

Daily price and volume Shyam Metalics

Date Closing Open Range Volume
Fri 09 October 2026 1060.10 (-0.63%) 1062.60 1051.40 - 1072.00 0.4084 times
Thu 08 October 2026 1066.80 (-0.05%) 1067.00 1053.40 - 1073.00 0.9088 times
Wed 07 October 2026 1067.30 (1.26%) 1061.60 1043.70 - 1072.00 1.3079 times
Tue 06 October 2026 1054.00 (3.31%) 1024.00 1019.40 - 1059.30 1.0497 times
Mon 05 October 2026 1020.20 (-2.63%) 1054.00 1015.00 - 1057.60 1.3397 times
Thu 01 October 2026 1047.80 (-1.62%) 1072.50 1027.10 - 1075.70 1.2073 times
Wed 30 September 2026 1065.00 (-0.84%) 1076.90 1055.00 - 1078.50 0.5975 times
Tue 29 September 2026 1074.00 (0.5%) 1064.00 1056.00 - 1085.70 0.6001 times
Mon 28 September 2026 1068.70 (-1.56%) 1085.00 1065.20 - 1085.30 1.0791 times
Fri 25 September 2026 1085.60 (-1.12%) 1093.00 1081.10 - 1100.50 1.5014 times
Thu 24 September 2026 1097.90 (-0.71%) 1103.50 1086.80 - 1148.00 3.4985 times

 Daily chart ShyamMetalics

Weekly price and charts ShyamMetalics

Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 1037.55 and 1095.55

Weekly Target 1991.37
Weekly Target 21025.73
Weekly Target 31049.3666666667
Weekly Target 41083.73
Weekly Target 51107.37

Weekly price and volumes for Shyam Metalics

Date Closing Open Range Volume
Fri 09 October 2026 1060.10 (1.17%) 1054.00 1015.00 - 1073.00 0.756 times
Thu 01 October 2026 1047.80 (-3.48%) 1085.00 1027.10 - 1085.70 0.5253 times
Fri 25 September 2026 1085.60 (-1.31%) 1111.00 1071.00 - 1148.00 2.163 times
Fri 18 September 2026 1100.00 (2.34%) 1082.30 1019.00 - 1109.00 0.7747 times
Fri 11 September 2026 1074.80 (0.89%) 1065.20 1053.20 - 1099.00 0.3755 times
Fri 04 September 2026 1065.30 (-3.14%) 1107.40 1058.10 - 1107.40 0.6854 times
Fri 28 August 2026 1099.80 (11.67%) 985.00 984.20 - 1111.00 2.1669 times
Fri 21 August 2026 984.90 (-1.47%) 1004.00 981.60 - 1004.80 0.3964 times
Fri 14 August 2026 999.60 (-0.72%) 998.90 970.00 - 1011.50 1.1266 times
Fri 07 August 2026 1006.90 (-2.37%) 1041.80 982.60 - 1044.80 1.0302 times
Fri 31 July 2026 1031.30 (0.37%) 1026.10 1013.95 - 1044.90 0.5563 times

 weekly chart ShyamMetalics

Monthly price and charts ShyamMetalics

Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 1007.2 and 1067.9

Monthly Target 1989.57
Monthly Target 21024.83
Monthly Target 31050.2666666667
Monthly Target 41085.53
Monthly Target 51110.97

Monthly price and volumes Shyam Metalics

Date Closing Open Range Volume
Fri 09 October 2026 1060.10 (-0.46%) 1072.50 1015.00 - 1075.70 0.27 times
Wed 30 September 2026 1065.00 (-2.61%) 1104.00 1019.00 - 1148.00 1.1966 times
Mon 31 August 2026 1093.50 (6.03%) 1041.80 970.00 - 1111.00 1.4118 times
Fri 31 July 2026 1031.30 (8.56%) 950.00 916.10 - 1090.00 1.4979 times
Tue 30 June 2026 950.00 (-2.4%) 975.00 933.00 - 1014.00 1.2671 times
Fri 29 May 2026 973.35 (11.4%) 884.00 829.35 - 992.00 1.8989 times
Thu 30 April 2026 873.75 (13.31%) 789.80 766.60 - 908.60 1.2025 times
Mon 30 March 2026 771.10 (-10.37%) 820.00 746.00 - 860.00 0.5275 times
Fri 27 February 2026 860.30 (0.47%) 851.00 823.10 - 912.80 0.3195 times
Fri 30 January 2026 856.25 (1.01%) 842.00 754.70 - 872.90 0.4082 times
Wed 31 December 2025 847.65 (4.15%) 813.90 776.40 - 855.00 0.4011 times

 monthly chart ShyamMetalics

Yearly price and charts ShyamMetalics

Strong yearly Stock price targets for ShyamMetalics SHYAMMETL are 903.05 and 1305.05

Yearly Target 1582.7
Yearly Target 2821.4
Yearly Target 3984.7
Yearly Target 41223.4
Yearly Target 51386.7

Yearly price and volumes Shyam Metalics

Date Closing Open Range Volume
Fri 09 October 2026 1060.10 (25.06%) 842.00 746.00 - 1148.00 0.6993 times
Wed 31 December 2025 847.65 (16.21%) 726.80 628.25 - 1001.00 0.6919 times
Tue 31 December 2024 729.40 (16.18%) 636.00 511.20 - 956.90 1.6841 times
Fri 29 December 2023 627.80 (100.19%) 313.95 254.55 - 633.70 1.2157 times
Fri 30 December 2022 313.60 (-8.53%) 343.95 273.10 - 385.50 0.4077 times
Fri 31 December 2021 342.85 (0%) 380.00 300.00 - 461.15 1.3014 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of ShyamMetalics

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1063.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1073 and price is deviating by 22 points

Upper Bollinger band is at 1115 and lower is at 1030, while middle bands are at 1051 and 1094

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShyamMetalics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShyamMetalics in short term but the sell signal is initial and weak.

ShyamMetalics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShyamMetalics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShyamMetalics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1060.06 and ShyamMetalics SHYAMMETL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.

ShyamMetalics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL

DMA (daily moving average) of Shyam Metalics SHYAMMETL

DMA period DMA value
5 day DMA 1053.68
12 day DMA 1067.77
20 day DMA 1072.06
35 day DMA 1063.9
50 day DMA 1046.14
100 day DMA 1013.85
150 day DMA 952.25
200 day DMA 924.45

EMA (exponential moving average) of Shyam Metalics SHYAMMETL

EMA period EMA current EMA prev EMA prev2
5 day EMA1060.241060.311057.07
12 day EMA1063.941064.641064.25
20 day EMA1064.991065.51065.36
35 day EMA1056.51056.291055.67
50 day EMA1045.921045.341044.46

SMA (simple moving average) of Shyam Metalics SHYAMMETL

SMA period SMA current SMA prev SMA prev2
5 day SMA1053.681051.221050.86
12 day SMA1067.771070.61073.16
20 day SMA1072.061072.741073.5
35 day SMA1063.91061.891059.72
50 day SMA1046.141045.611044.82
100 day SMA1013.851012.121010.22
150 day SMA952.25950.92949.52
200 day SMA924.45923.18921.88

Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL

EPS is 38.34 and PE is: 27.65

Last quarter profit: (March 2026 quarter) 311.54 crores (45.87%)

Debt: 1005.07 in crores

Market capitalization: 26398.90

EPS is 34.75 and PE is: 30.51

Last quarter profit: (December 2025 quarter) 197.51 crores (-0.24%)

Debt: 1117.48 in crores

Market capitalization: 21500.13

Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top