Munafa Stock Market Course + Intraday & FNO calls 
ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMMETL
- Forcast & Targets SHYAMMETL
- SHYAMMETL Experts view
- Tomorrow's Movement SHYAMMETL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMMETL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamMetalics
Strong intraday Stock price targets for ShyamMetalics are 857.33 and 881.03
| Intraday Target 1 | 851.85 |
| Intraday Target 2 | 862.8 |
| Intraday Target 3 | 875.55 |
| Intraday Target 4 | 886.5 |
| Intraday Target 5 | 899.25 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 873.75 (-1.13%) | 878.00 | 864.60 - 888.30 | 0.8065 times | Wed 29 April 2026 | 883.70 (0.68%) | 890.00 | 878.70 - 908.60 | 1.2403 times | Tue 28 April 2026 | 877.75 (-0.95%) | 887.95 | 874.70 - 896.30 | 0.5585 times | Mon 27 April 2026 | 886.15 (7.97%) | 834.30 | 830.05 - 900.30 | 3.7207 times | Fri 24 April 2026 | 820.70 (-0.76%) | 836.00 | 812.20 - 836.00 | 0.6955 times | Thu 23 April 2026 | 826.95 (1.77%) | 808.00 | 802.30 - 849.75 | 1.3407 times | Wed 22 April 2026 | 812.55 (-1.41%) | 829.90 | 810.00 - 830.10 | 0.4322 times | Tue 21 April 2026 | 824.20 (-3.21%) | 852.00 | 821.00 - 858.90 | 0.4317 times | Mon 20 April 2026 | 851.55 (-1.46%) | 859.90 | 850.00 - 872.00 | 0.524 times | Fri 17 April 2026 | 864.20 (0.08%) | 864.00 | 852.80 - 872.40 | 0.2497 times | Thu 16 April 2026 | 863.55 (0.26%) | 849.70 | 849.70 - 880.00 | 0.4319 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 851.9 and 930.45
| Weekly Target 1 | 792.25 |
| Weekly Target 2 | 833 |
| Weekly Target 3 | 870.8 |
| Weekly Target 4 | 911.55 |
| Weekly Target 5 | 949.35 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 873.75 (6.46%) | 834.30 | 830.05 - 908.60 | 2.9078 times | Fri 24 April 2026 | 820.70 (-5.03%) | 859.90 | 802.30 - 872.00 | 1.5739 times | Fri 17 April 2026 | 864.20 (3.03%) | 823.00 | 811.10 - 880.00 | 0.4896 times | Fri 10 April 2026 | 838.80 (5.82%) | 780.00 | 774.05 - 857.00 | 1.5855 times | Thu 02 April 2026 | 792.65 (2.91%) | 763.00 | 747.95 - 802.95 | 0.5941 times | Fri 27 March 2026 | 770.25 (-3.15%) | 774.00 | 761.20 - 815.45 | 0.7725 times | Fri 20 March 2026 | 795.30 (3.3%) | 769.90 | 746.00 - 818.00 | 0.9234 times | Fri 13 March 2026 | 769.90 (-3.15%) | 775.20 | 752.10 - 801.50 | 0.3463 times | Fri 06 March 2026 | 794.95 (-7.6%) | 820.00 | 790.65 - 860.00 | 0.4347 times | Fri 27 February 2026 | 860.30 (1.2%) | 858.00 | 823.10 - 866.05 | 0.3722 times | Fri 20 February 2026 | 850.10 (-3.34%) | 880.15 | 834.20 - 905.40 | 0.4122 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 820.18 and 962.18
| Monthly Target 1 | 707.65 |
| Monthly Target 2 | 790.7 |
| Monthly Target 3 | 849.65 |
| Monthly Target 4 | 932.7 |
| Monthly Target 5 | 991.65 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 873.75 (13.31%) | 789.80 | 766.60 - 908.60 | 1.9296 times | Mon 30 March 2026 | 771.10 (-10.37%) | 820.00 | 746.00 - 860.00 | 0.8464 times | Fri 27 February 2026 | 860.30 (0.47%) | 851.00 | 823.10 - 912.80 | 0.5126 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.655 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.6436 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.8449 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.7725 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.6565 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.7324 times | Thu 31 July 2025 | 986.60 (13.35%) | 870.05 | 839.00 - 1001.00 | 2.4065 times | Mon 30 June 2025 | 870.40 (3.24%) | 840.00 | 805.60 - 894.55 | 1.057 times |
Yearly price and charts ShyamMetalics
Strong yearly Stock price targets for ShyamMetalics SHYAMMETL are 809.88 and 976.68
| Yearly Target 1 | 677.38 |
| Yearly Target 2 | 775.57 |
| Yearly Target 3 | 844.18333333333 |
| Yearly Target 4 | 942.37 |
| Yearly Target 5 | 1010.98 |
Yearly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 873.75 (3.08%) | 842.00 | 746.00 - 912.80 | 0.1884 times | Wed 31 December 2025 | 847.65 (16.21%) | 726.80 | 628.25 - 1001.00 | 0.7586 times | Tue 31 December 2024 | 729.40 (16.18%) | 636.00 | 511.20 - 956.90 | 1.8464 times | Fri 29 December 2023 | 627.80 (100.19%) | 313.95 | 254.55 - 633.70 | 1.3328 times | Fri 30 December 2022 | 313.60 (-8.53%) | 343.95 | 273.10 - 385.50 | 0.447 times | Fri 31 December 2021 | 342.85 (0%) | 380.00 | 300.00 - 461.15 | 1.4268 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamMetalics
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 853.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 846.35
Munafa value: 79 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 840 and price is deviating by 29 points
Upper Bollinger band is at 898 and lower is at 782, while middle bands are at 811 and 869
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShyamMetalics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShyamMetalics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamMetalics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamMetalics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShyamMetalics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.67 and ShyamMetalics SHYAMMETL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.
ShyamMetalics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 868.41 |
| 12 day DMA | 853.86 |
| 20 day DMA | 839.53 |
| 35 day DMA | 814.17 |
| 50 day DMA | 825.15 |
| 100 day DMA | 826.31 |
| 150 day DMA | 846.51 |
| 200 day DMA | 868.07 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.64 | 866.08 | 857.27 |
| 12 day EMA | 853.58 | 849.91 | 843.77 |
| 20 day EMA | 843.25 | 840.04 | 835.45 |
| 35 day EMA | 839.69 | 837.68 | 834.97 |
| 50 day EMA | 834.98 | 833.4 | 831.35 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.41 | 859.05 | 844.82 |
| 12 day SMA | 853.86 | 850.26 | 846.52 |
| 20 day SMA | 839.53 | 834.4 | 828.73 |
| 35 day SMA | 814.17 | 811.92 | 809.7 |
| 50 day SMA | 825.15 | 825.6 | 826.03 |
| 100 day SMA | 826.31 | 825.66 | 825.03 |
| 150 day SMA | 846.51 | 846.78 | 846.98 |
| 200 day SMA | 868.07 | 868.05 | 868 |
Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL
EPS is 34.75 and PE is: 25.14
Last quarter profit: (December 2025 quarter) 197.51 crores (-0.24%)
Debt: 1117.48 in crores
Market capitalization: 21500.13
EPS is 34.76 and PE is: 25.14
Last quarter profit: (September 2025 quarter) 260.45 crores (21.47%)
Debt: 1117.48 in crores
Market capitalization: 22008.05
Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
