Munafa Stock Market Course + Intraday & FNO calls 
ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMMETL
- Forcast & Targets SHYAMMETL
- SHYAMMETL Experts view
- Tomorrow's Movement SHYAMMETL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMMETL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamMetalics
Strong intraday Stock price targets for ShyamMetalics are 1143.3 and 1215.6
| Intraday Target 1 | 1088.57 |
| Intraday Target 2 | 1125.73 |
| Intraday Target 3 | 1160.8666666667 |
| Intraday Target 4 | 1198.03 |
| Intraday Target 5 | 1233.17 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1162.90 (1.87%) | 1141.30 | 1123.70 - 1196.00 | 0.4174 times | Thu 29 October 2026 | 1141.60 (-0.27%) | 1140.00 | 1134.70 - 1164.90 | 0.5477 times | Wed 28 October 2026 | 1144.70 (-0.79%) | 1146.00 | 1140.10 - 1155.00 | 0.1142 times | Tue 27 October 2026 | 1153.80 (2.45%) | 1130.70 | 1120.50 - 1160.00 | 0.1965 times | Mon 26 October 2026 | 1126.20 (-0.45%) | 1098.70 | 1098.70 - 1143.00 | 0.5732 times | Fri 23 October 2026 | 1131.30 (-5.73%) | 1193.10 | 1130.00 - 1193.10 | 0.6812 times | Thu 22 October 2026 | 1200.00 (0.37%) | 1179.40 | 1161.10 - 1210.30 | 0.8824 times | Wed 21 October 2026 | 1195.60 (-2.53%) | 1230.10 | 1169.60 - 1235.00 | 2.4559 times | Mon 19 October 2026 | 1226.60 (2.34%) | 1200.20 | 1178.50 - 1240.50 | 1.829 times | Fri 16 October 2026 | 1198.50 (3.59%) | 1156.00 | 1146.10 - 1223.00 | 2.3024 times | Thu 15 October 2026 | 1157.00 (1.35%) | 1141.60 | 1128.00 - 1166.00 | 1.303 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 1130.8 and 1228.1
| Weekly Target 1 | 1055.23 |
| Weekly Target 2 | 1109.07 |
| Weekly Target 3 | 1152.5333333333 |
| Weekly Target 4 | 1206.37 |
| Weekly Target 5 | 1249.83 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1162.90 (2.79%) | 1098.70 | 1098.70 - 1196.00 | 0.3077 times | Fri 23 October 2026 | 1131.30 (-5.61%) | 1200.20 | 1130.00 - 1240.50 | 0.9731 times | Fri 16 October 2026 | 1198.50 (13.06%) | 1058.00 | 1048.10 - 1223.00 | 0.9868 times | Fri 09 October 2026 | 1060.10 (1.17%) | 1054.00 | 1015.00 - 1073.00 | 0.785 times | Thu 01 October 2026 | 1047.80 (-3.48%) | 1085.00 | 1027.10 - 1085.70 | 0.5454 times | Fri 25 September 2026 | 1085.60 (-1.31%) | 1111.00 | 1071.00 - 1148.00 | 2.246 times | Fri 18 September 2026 | 1100.00 (2.34%) | 1082.30 | 1019.00 - 1109.00 | 0.8044 times | Fri 11 September 2026 | 1074.80 (0.89%) | 1065.20 | 1053.20 - 1099.00 | 0.3899 times | Fri 04 September 2026 | 1065.30 (-3.14%) | 1107.40 | 1058.10 - 1107.40 | 0.7117 times | Fri 28 August 2026 | 1099.80 (11.67%) | 985.00 | 984.20 - 1111.00 | 2.25 times | Fri 21 August 2026 | 984.90 (-1.47%) | 1004.00 | 981.60 - 1004.80 | 0.4116 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 1088.95 and 1314.45
| Monthly Target 1 | 913.97 |
| Monthly Target 2 | 1038.43 |
| Monthly Target 3 | 1139.4666666667 |
| Monthly Target 4 | 1263.93 |
| Monthly Target 5 | 1364.97 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1162.90 (9.19%) | 1072.50 | 1015.00 - 1240.50 | 0.8454 times | Wed 30 September 2026 | 1065.00 (-2.61%) | 1104.00 | 1019.00 - 1148.00 | 1.1258 times | Mon 31 August 2026 | 1093.50 (6.03%) | 1041.80 | 970.00 - 1111.00 | 1.3283 times | Fri 31 July 2026 | 1031.30 (8.56%) | 950.00 | 916.10 - 1090.00 | 1.4093 times | Tue 30 June 2026 | 950.00 (-2.4%) | 975.00 | 933.00 - 1014.00 | 1.1922 times | Fri 29 May 2026 | 973.35 (11.4%) | 884.00 | 829.35 - 992.00 | 1.7866 times | Thu 30 April 2026 | 873.75 (13.31%) | 789.80 | 766.60 - 908.60 | 1.1314 times | Mon 30 March 2026 | 771.10 (-10.37%) | 820.00 | 746.00 - 860.00 | 0.4963 times | Fri 27 February 2026 | 860.30 (0.47%) | 851.00 | 823.10 - 912.80 | 0.3006 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.3841 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.3773 times |
Yearly price and charts ShyamMetalics
Strong yearly Stock price targets for ShyamMetalics SHYAMMETL are 954.45 and 1448.95
| Yearly Target 1 | 555.3 |
| Yearly Target 2 | 859.1 |
| Yearly Target 3 | 1049.8 |
| Yearly Target 4 | 1353.6 |
| Yearly Target 5 | 1544.3 |
Yearly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1162.90 (37.19%) | 842.00 | 746.00 - 1240.50 | 0.7379 times | Wed 31 December 2025 | 847.65 (16.21%) | 726.80 | 628.25 - 1001.00 | 0.6869 times | Tue 31 December 2024 | 729.40 (16.18%) | 636.00 | 511.20 - 956.90 | 1.6718 times | Fri 29 December 2023 | 627.80 (100.19%) | 313.95 | 254.55 - 633.70 | 1.2068 times | Fri 30 December 2022 | 313.60 (-8.53%) | 343.95 | 273.10 - 385.50 | 0.4047 times | Fri 31 December 2021 | 342.85 (0%) | 380.00 | 300.00 - 461.15 | 1.2919 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamMetalics
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1146.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1125 and price is deviating by 58 points
Upper Bollinger band is at 1239 and lower is at 1010, while middle bands are at 1067 and 1182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShyamMetalics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShyamMetalics in short term but the sell signal is initial and weak.
ShyamMetalics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamMetalics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShyamMetalics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1188.24 and ShyamMetalics SHYAMMETL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.
ShyamMetalics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 1145.84 |
| 12 day DMA | 1164.98 |
| 20 day DMA | 1124.11 |
| 35 day DMA | 1105.17 |
| 50 day DMA | 1087.85 |
| 100 day DMA | 1040.45 |
| 150 day DMA | 986.32 |
| 200 day DMA | 947.28 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1152.87 | 1147.85 | 1150.97 |
| 12 day EMA | 1146.81 | 1143.88 | 1144.3 |
| 20 day EMA | 1133.1 | 1129.96 | 1128.73 |
| 35 day EMA | 1109.74 | 1106.61 | 1104.55 |
| 50 day EMA | 1085.57 | 1082.41 | 1079.99 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1145.84 | 1139.52 | 1151.2 |
| 12 day SMA | 1164.98 | 1159.54 | 1155.12 |
| 20 day SMA | 1124.11 | 1119.21 | 1115.83 |
| 35 day SMA | 1105.17 | 1102.85 | 1101.16 |
| 50 day SMA | 1087.85 | 1084.4 | 1081.31 |
| 100 day SMA | 1040.45 | 1038.58 | 1037.17 |
| 150 day SMA | 986.32 | 983.87 | 981.5 |
| 200 day SMA | 947.28 | 945.6 | 944.06 |
Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL
EPS is 38.34 and PE is: 30.33
Last quarter profit: (March 2026 quarter) 311.54 crores (45.87%)
Debt: 1005.07 in crores
Market capitalization: 26398.90
EPS is 34.75 and PE is: 33.46
Last quarter profit: (December 2025 quarter) 197.51 crores (-0.24%)
Debt: 1117.48 in crores
Market capitalization: 21500.13
Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
