Munafa Stock Market Course + Intraday & FNO calls 
ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMMETL
- Forcast & Targets SHYAMMETL
- SHYAMMETL Experts view
- Tomorrow's Movement SHYAMMETL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMMETL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamMetalics
Strong intraday Stock price targets for ShyamMetalics are 893.73 and 908.98
| Intraday Target 1 | 889.92 |
| Intraday Target 2 | 897.53 |
| Intraday Target 3 | 905.16666666667 |
| Intraday Target 4 | 912.78 |
| Intraday Target 5 | 920.42 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 905.15 (0.26%) | 907.10 | 897.55 - 912.80 | 0.8696 times | Tue 10 February 2026 | 902.80 (1.36%) | 898.00 | 885.00 - 908.60 | 1.6913 times | Mon 09 February 2026 | 890.70 (3.52%) | 857.95 | 856.20 - 899.90 | 1.7078 times | Fri 06 February 2026 | 860.40 (-0.23%) | 863.80 | 845.00 - 865.30 | 0.4453 times | Thu 05 February 2026 | 862.40 (0.64%) | 852.00 | 840.15 - 867.35 | 0.4073 times | Wed 04 February 2026 | 856.90 (0.61%) | 854.85 | 845.20 - 860.00 | 0.3824 times | Tue 03 February 2026 | 851.70 (1.99%) | 867.00 | 836.50 - 867.00 | 0.4793 times | Mon 02 February 2026 | 835.05 (-1.54%) | 843.30 | 827.65 - 845.85 | 0.4525 times | Sun 01 February 2026 | 848.15 (-0.95%) | 851.00 | 838.15 - 855.60 | 0.384 times | Fri 30 January 2026 | 856.25 (-1.67%) | 865.00 | 838.10 - 865.00 | 3.1806 times | Thu 29 January 2026 | 870.75 (4.13%) | 836.00 | 829.00 - 872.90 | 1.7647 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 880.68 and 937.28
| Weekly Target 1 | 834.78 |
| Weekly Target 2 | 869.97 |
| Weekly Target 3 | 891.38333333333 |
| Weekly Target 4 | 926.57 |
| Weekly Target 5 | 947.98 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 905.15 (5.2%) | 857.95 | 856.20 - 912.80 | 1.0682 times | Fri 06 February 2026 | 860.40 (0.48%) | 851.00 | 827.65 - 867.35 | 0.6383 times | Fri 30 January 2026 | 856.25 (9.9%) | 777.00 | 754.70 - 872.90 | 2.1308 times | Fri 23 January 2026 | 779.10 (-4.22%) | 813.45 | 774.00 - 820.15 | 0.8419 times | Fri 16 January 2026 | 813.45 (1.46%) | 802.00 | 792.90 - 845.00 | 0.9048 times | Fri 09 January 2026 | 801.75 (-5.71%) | 850.45 | 795.50 - 858.00 | 0.6001 times | Fri 02 January 2026 | 850.30 (3.92%) | 819.50 | 816.00 - 855.00 | 0.7198 times | Fri 26 December 2025 | 818.20 (0.02%) | 820.95 | 811.00 - 839.80 | 1.1785 times | Fri 19 December 2025 | 818.05 (2.13%) | 800.00 | 795.80 - 824.40 | 0.9992 times | Fri 12 December 2025 | 800.95 (-0.24%) | 796.15 | 776.40 - 824.30 | 0.9183 times | Fri 05 December 2025 | 802.90 (-1.35%) | 813.90 | 783.85 - 826.80 | 0.8682 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 866.4 and 951.55
| Monthly Target 1 | 796.72 |
| Monthly Target 2 | 850.93 |
| Monthly Target 3 | 881.86666666667 |
| Monthly Target 4 | 936.08 |
| Monthly Target 5 | 967.02 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 905.15 (5.71%) | 851.00 | 827.65 - 912.80 | 0.2345 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.6351 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.624 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.8192 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.7489 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.6365 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.7101 times | Thu 31 July 2025 | 986.60 (13.35%) | 870.05 | 839.00 - 1001.00 | 2.3333 times | Mon 30 June 2025 | 870.40 (3.24%) | 840.00 | 805.60 - 894.55 | 1.0248 times | Fri 30 May 2025 | 843.10 (-2.06%) | 860.00 | 818.50 - 950.00 | 2.2336 times | Wed 30 April 2025 | 860.85 (0.88%) | 844.95 | 745.00 - 924.00 | 1.3224 times |
Yearly price and charts ShyamMetalics
Strong yearly Stock price targets for ShyamMetalics SHYAMMETL are 829.93 and 988.03
| Yearly Target 1 | 699.45 |
| Yearly Target 2 | 802.3 |
| Yearly Target 3 | 857.55 |
| Yearly Target 4 | 960.4 |
| Yearly Target 5 | 1015.65 |
Yearly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 905.15 (6.78%) | 842.00 | 754.70 - 912.80 | 0.0439 times | Wed 31 December 2025 | 847.65 (16.21%) | 726.80 | 628.25 - 1001.00 | 0.7775 times | Tue 31 December 2024 | 729.40 (16.18%) | 636.00 | 511.20 - 956.90 | 1.8923 times | Fri 29 December 2023 | 627.80 (100.19%) | 313.95 | 254.55 - 633.70 | 1.366 times | Fri 30 December 2022 | 313.60 (-8.53%) | 343.95 | 273.10 - 385.50 | 0.4581 times | Fri 31 December 2021 | 342.85 (0%) | 380.00 | 300.00 - 461.15 | 1.4623 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamMetalics
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 866.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 883.73
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 842 and price is deviating by 36 points
Upper Bollinger band is at 912 and lower is at 771, while middle bands are at 806 and 877
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShyamMetalics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShyamMetalics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamMetalics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamMetalics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShyamMetalics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.23 and ShyamMetalics SHYAMMETL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.
ShyamMetalics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 884.29 |
| 12 day DMA | 864.7 |
| 20 day DMA | 841.17 |
| 35 day DMA | 834.66 |
| 50 day DMA | 825.73 |
| 100 day DMA | 857.38 |
| 150 day DMA | 882.21 |
| 200 day DMA | 879.39 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.74 | 879.04 | 867.16 |
| 12 day EMA | 866.09 | 858.99 | 851.03 |
| 20 day EMA | 852.82 | 847.31 | 841.47 |
| 35 day EMA | 839.78 | 835.93 | 831.99 |
| 50 day EMA | 831.24 | 828.22 | 825.18 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.29 | 874.64 | 864.42 |
| 12 day SMA | 864.7 | 855.87 | 845.56 |
| 20 day SMA | 841.17 | 836.56 | 831.7 |
| 35 day SMA | 834.66 | 832.09 | 829.67 |
| 50 day SMA | 825.73 | 824.03 | 822.25 |
| 100 day SMA | 857.38 | 857.46 | 857.68 |
| 150 day SMA | 882.21 | 881.99 | 881.83 |
| 200 day SMA | 879.39 | 879.29 | 879.29 |
Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL
EPS is 34.76 and PE is: 26.04
Last quarter profit: (September 2025 quarter) 260.45 crores (21.47%)
Debt: 1117.48 in crores
Market capitalization: 22008.05
EPS is 33.11 and PE is: 27.34
Last quarter profit: (June 2025 quarter) 290.67 crores (5.80%)
Debt: 789.43 in crores
Market capitalization: 25229.42
Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
