Munafa Stock Market Course + Intraday & FNO calls 
ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHYAMMETL
- Forcast & Targets SHYAMMETL
- SHYAMMETL Experts view
- Tomorrow's Movement SHYAMMETL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYAMMETL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyamMetalics
Strong intraday Stock price targets for ShyamMetalics are 956.85 and 976.5
| Intraday Target 1 | 952.37 |
| Intraday Target 2 | 961.33 |
| Intraday Target 3 | 972.01666666667 |
| Intraday Target 4 | 980.98 |
| Intraday Target 5 | 991.67 |
Daily price and volume Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 970.30 (-0.49%) | 979.90 | 963.05 - 982.70 | 0.6732 times | Thu 18 June 2026 | 975.10 (2.05%) | 974.15 | 967.40 - 997.95 | 2.7901 times | Wed 17 June 2026 | 955.55 (-0.99%) | 965.00 | 950.70 - 967.00 | 1.0699 times | Tue 16 June 2026 | 965.10 (-0.49%) | 970.40 | 958.55 - 974.00 | 0.961 times | Mon 15 June 2026 | 969.85 (-1.41%) | 986.40 | 965.00 - 1002.85 | 0.371 times | Fri 12 June 2026 | 983.75 (1.48%) | 984.15 | 973.25 - 991.90 | 1.3948 times | Thu 11 June 2026 | 969.45 (0.06%) | 970.00 | 961.25 - 972.75 | 0.1964 times | Wed 10 June 2026 | 968.85 (-0.46%) | 961.00 | 961.00 - 984.80 | 0.7016 times | Tue 09 June 2026 | 973.30 (-0.26%) | 975.85 | 967.80 - 993.00 | 1.2032 times | Mon 08 June 2026 | 975.85 (-2.54%) | 995.00 | 970.00 - 995.00 | 0.6389 times | Fri 05 June 2026 | 1001.30 (-0.07%) | 1002.95 | 996.50 - 1013.95 | 1.0705 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 934.43 and 986.58
| Weekly Target 1 | 922.47 |
| Weekly Target 2 | 946.38 |
| Weekly Target 3 | 974.61666666667 |
| Weekly Target 4 | 998.53 |
| Weekly Target 5 | 1026.77 |
Weekly price and volumes for Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 970.30 (-1.37%) | 986.40 | 950.70 - 1002.85 | 1.0412 times | Fri 12 June 2026 | 983.75 (-1.75%) | 995.00 | 961.00 - 995.00 | 0.734 times | Fri 05 June 2026 | 1001.30 (2.87%) | 975.00 | 957.00 - 1014.00 | 0.9699 times | Fri 29 May 2026 | 973.35 (2.7%) | 958.90 | 939.00 - 992.00 | 1.3457 times | Fri 22 May 2026 | 947.80 (8.04%) | 871.00 | 860.05 - 952.50 | 1.1587 times | Fri 15 May 2026 | 877.25 (-2.91%) | 908.85 | 829.35 - 934.90 | 1.5659 times | Fri 08 May 2026 | 903.50 (3.4%) | 884.00 | 877.00 - 926.90 | 0.8635 times | Thu 30 April 2026 | 873.75 (6.46%) | 834.30 | 830.05 - 908.60 | 1.3576 times | Fri 24 April 2026 | 820.70 (-5.03%) | 859.90 | 802.30 - 872.00 | 0.7348 times | Fri 17 April 2026 | 864.20 (3.03%) | 823.00 | 811.10 - 880.00 | 0.2286 times | Fri 10 April 2026 | 838.80 (5.82%) | 780.00 | 774.05 - 857.00 | 0.7402 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 928.85 and 992.15
| Monthly Target 1 | 915.03 |
| Monthly Target 2 | 942.67 |
| Monthly Target 3 | 978.33333333333 |
| Monthly Target 4 | 1005.97 |
| Monthly Target 5 | 1041.63 |
Monthly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 970.30 (-0.31%) | 975.00 | 950.70 - 1014.00 | 1.4611 times | Fri 29 May 2026 | 973.35 (11.4%) | 884.00 | 829.35 - 992.00 | 2.626 times | Thu 30 April 2026 | 873.75 (13.31%) | 789.80 | 766.60 - 908.60 | 1.663 times | Mon 30 March 2026 | 771.10 (-10.37%) | 820.00 | 746.00 - 860.00 | 0.7294 times | Fri 27 February 2026 | 860.30 (0.47%) | 851.00 | 823.10 - 912.80 | 0.4418 times | Fri 30 January 2026 | 856.25 (1.01%) | 842.00 | 754.70 - 872.90 | 0.5645 times | Wed 31 December 2025 | 847.65 (4.15%) | 813.90 | 776.40 - 855.00 | 0.5546 times | Fri 28 November 2025 | 813.90 (-7.28%) | 876.00 | 803.20 - 915.00 | 0.7281 times | Fri 31 October 2025 | 877.85 (-3.88%) | 919.95 | 874.20 - 988.00 | 0.6657 times | Tue 30 September 2025 | 913.30 (0.88%) | 904.00 | 879.35 - 950.00 | 0.5658 times | Fri 29 August 2025 | 905.30 (-8.24%) | 986.40 | 897.80 - 996.70 | 0.6312 times |
Yearly price and charts ShyamMetalics
Strong yearly Stock price targets for ShyamMetalics SHYAMMETL are 858.15 and 1126.15
| Yearly Target 1 | 642.1 |
| Yearly Target 2 | 806.2 |
| Yearly Target 3 | 910.1 |
| Yearly Target 4 | 1074.2 |
| Yearly Target 5 | 1178.1 |
Yearly price and volumes Shyam Metalics
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 970.30 (14.47%) | 842.00 | 746.00 - 1014.00 | 0.3999 times | Wed 31 December 2025 | 847.65 (16.21%) | 726.80 | 628.25 - 1001.00 | 0.731 times | Tue 31 December 2024 | 729.40 (16.18%) | 636.00 | 511.20 - 956.90 | 1.7792 times | Fri 29 December 2023 | 627.80 (100.19%) | 313.95 | 254.55 - 633.70 | 1.2843 times | Fri 30 December 2022 | 313.60 (-8.53%) | 343.95 | 273.10 - 385.50 | 0.4307 times | Fri 31 December 2021 | 342.85 (0%) | 380.00 | 300.00 - 461.15 | 1.3749 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShyamMetalics
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 969.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 974 and price is deviating by 13 points
Upper Bollinger band is at 1000 and lower is at 949, while middle bands are at 961 and 987
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamMetalics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShyamMetalics in short term but the sell signal is initial and weak.
ShyamMetalics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamMetalics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShyamMetalics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.02 and ShyamMetalics SHYAMMETL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.
ShyamMetalics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
| DMA period | DMA value |
| 5 day DMA | 967.18 |
| 12 day DMA | 975.87 |
| 20 day DMA | 973.74 |
| 35 day DMA | 937.61 |
| 50 day DMA | 910.55 |
| 100 day DMA | 868.55 |
| 150 day DMA | 852.81 |
| 200 day DMA | 868.15 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.59 | 969.23 | 966.3 |
| 12 day EMA | 969.12 | 968.91 | 967.78 |
| 20 day EMA | 960.46 | 959.43 | 957.78 |
| 35 day EMA | 936.69 | 934.71 | 932.33 |
| 50 day EMA | 906.75 | 904.16 | 901.27 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.18 | 969.87 | 968.74 |
| 12 day SMA | 975.87 | 976.67 | 977.47 |
| 20 day SMA | 973.74 | 971.96 | 969.34 |
| 35 day SMA | 937.61 | 935.13 | 932.35 |
| 50 day SMA | 910.55 | 907.58 | 903.96 |
| 100 day SMA | 868.55 | 866.8 | 865.05 |
| 150 day SMA | 852.81 | 852.01 | 851.25 |
| 200 day SMA | 868.15 | 868.01 | 867.87 |
Fundamentals, profit and EPS of Shyam Metalics SHYAMMETL
EPS is 34.75 and PE is: 27.92
Last quarter profit: (December 2025 quarter) 197.51 crores (-0.24%)
Debt: 1117.48 in crores
Market capitalization: 21500.13
EPS is 34.76 and PE is: 27.91
Last quarter profit: (September 2025 quarter) 260.45 crores (21.47%)
Debt: 1117.48 in crores
Market capitalization: 22008.05
Videos related to: ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
