ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHYAMMETL Historical charts - Shyam Metalics And Engy L

Historical charts for Stock SHYAMMETL - Share Shyam Metalics And Engy L trades in NSE

Moving Averages for

  • 5Day Average: 1084.06
  • 12Day Average: 1040.17
  • 20Day Average: 1020.96
  • 50Day Average: 1010.59
  • 100Day Average: 964.23
  • 150Day Average: 919.17

SHYAMMETL Indicators & signals

Indicator MACD (12,26,9)

1050.92, 1030.97, 11.79
Indicator MACD is in positive zone

Indicator ADX (14)

41.41, 28.95, 12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHYAMMETL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 1076.40 1069.80 to 1101.90 0.35% 0.98 times
02 Wed Sep 2026 1072.60 1067.10 to 1079.90 -0.5% 0.15 times
01 Tue Sep 2026 1078.00 1058.10 to 1104.00 -1.42% 0.51 times
31 Mon Aug 2026 1093.50 1081.80 to 1107.40 -0.57% 0.72 times
28 Fri Aug 2026 1099.80 1039.60 to 1111.00 5.51% 3.99 times
27 Thu Aug 2026 1042.40 1031.00 to 1083.90 0.18% 3.08 times
26 Wed Aug 2026 1040.50 1005.10 to 1049.00 3.41% 0.61 times
25 Tue Aug 2026 1006.20 991.70 to 1017.80 0.52% 0.46 times
24 Mon Aug 2026 1001.00 984.20 to 1005.90 1.63% 0.27 times
21 Fri Aug 2026 984.90 983.10 to 996.80 -1.19% 0.09 times
20 Thu Aug 2026 996.80 986.60 to 1000.00 0.7% 0.12 times
19 Wed Aug 2026 989.90 982.80 to 998.90 -0.07% 0.06 times

Technical analysis forecast of SHYAMMETL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHYAMMETL SHYAMMETL at this time. Stock is rising and might rise more.

It appears as if SHYAMMETL SHYAMMETL gave a large move recently.

Stock of SHYAMMETL (SHYAMMETL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHYAMMETL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1077.6 as stoploss in an intra day sell trade for a target of 1037.5. However, stock will show a bullish move above 1077.6.

Tomorrow's movement Prediction of SHYAMMETL is strongly bullish. It has broken a strong resistance of 1047 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHYAMMETL Historical charts - Share Shyam Metalics And Engy L

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHYAMMETL Historical charts - Share Shyam Metalics And Engy L

 

Back to top