ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHYAMMETL Historical charts - Shyam Metalics And Engy L

Historical charts for Stock SHYAMMETL - Share Shyam Metalics And Engy L trades in NSE

Moving Averages for

  • 5Day Average: 820.29
  • 12Day Average: 808.98
  • 20Day Average: 808.78
  • 50Day Average: 846.7
  • 100Day Average: 890.62
  • 150Day Average: 887.1

SHYAMMETL Indicators & signals

Indicator MACD (12,26,9)

814.3, 820.97, -11.88
Indicator MACD is in negative zone

Indicator ADX (14)

20.45, 18.28, 12.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHYAMMETL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 818.20 816.05 to 829.35 -0.67% 0.23 times
24 Wed Dec 2025 823.75 821.90 to 833.75 -0.3% 3.16 times
23 Tue Dec 2025 826.25 817.15 to 839.80 1.36% 1.11 times
22 Mon Dec 2025 815.20 811.00 to 830.00 -0.35% 0.46 times
19 Fri Dec 2025 818.05 797.00 to 824.40 2.15% 0.41 times
18 Thu Dec 2025 800.85 795.80 to 806.70 -0.44% 0.43 times
17 Wed Dec 2025 804.35 801.85 to 808.60 -0.34% 0.24 times
16 Tue Dec 2025 807.10 799.45 to 813.95 -0.25% 2.53 times
15 Mon Dec 2025 809.15 796.60 to 812.45 1.02% 0.6 times
12 Fri Dec 2025 800.95 796.40 to 805.00 0.8% 0.28 times
11 Thu Dec 2025 794.60 785.55 to 803.95 0.67% 0.78 times
10 Wed Dec 2025 789.35 780.70 to 817.75 -3.32% 1.15 times

Technical analysis forecast of SHYAMMETL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHYAMMETL SHYAMMETL at this time. Stock is rising and might rise more.

It appears as if SHYAMMETL SHYAMMETL gave a large move recently.

Stock of SHYAMMETL (SHYAMMETL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHYAMMETL is bullish for shortterm, and stock might move up till 826.3 or till 837.9. Use a stoploss of 816.64 and if this stock hits its stoploss, then it can fall down till 806.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHYAMMETL Historical charts - Share Shyam Metalics And Engy L

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock SHYAMMETL Historical charts - Share Shyam Metalics And Engy L

 

Back to top