ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHYAMMETL Historical charts - Shyam Metalics And Engy L

Historical charts for Stock SHYAMMETL - Share Shyam Metalics And Engy L trades in NSE

Moving Averages for

  • 5Day Average: 999.38
  • 12Day Average: 1015.47
  • 20Day Average: 1024.94
  • 50Day Average: 993.11
  • 100Day Average: 927.45
  • 150Day Average: 896.42

SHYAMMETL Indicators & signals

Indicator MACD (12,26,9)

1009.42, 1007.67, 9.64
Indicator MACD is in positive zone

Indicator ADX (14)

18.9, 14.72, 21.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHYAMMETL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 986.60 981.40 to 992.90 0.18% 0.94 times
11 Tue Aug 2026 984.80 977.00 to 1003.10 -1.82% 1.38 times
10 Mon Aug 2026 1003.10 993.10 to 1011.50 -0.38% 0.95 times
07 Fri Aug 2026 1006.90 982.60 to 1027.80 -0.85% 1.44 times
06 Thu Aug 2026 1015.50 1008.60 to 1040.80 -1.37% 1.14 times
05 Wed Aug 2026 1029.60 1020.30 to 1031.00 0.96% 1.04 times
04 Tue Aug 2026 1019.80 1014.10 to 1029.40 -0.52% 0.82 times
03 Mon Aug 2026 1025.10 1017.50 to 1044.80 -0.6% 0.96 times
31 Fri Jul 2026 1031.30 1016.60 to 1037.15 0.88% 0.83 times
30 Thu Jul 2026 1022.30 1013.95 to 1038.45 -1.09% 0.94 times
29 Wed Jul 2026 1033.60 1021.20 to 1036.50 0.64% 0.49 times
28 Tue Jul 2026 1027.00 1019.90 to 1044.90 -0.78% 0.23 times

Technical analysis forecast for SHYAMMETL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHYAMMETL SHYAMMETL at this time. Stock is falling and might fall more.

It appears as if SHYAMMETL SHYAMMETL gave a large move recently.

Stock of SHYAMMETL (SHYAMMETL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHYAMMETL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHYAMMETL stays below 991.7, but if it comes above 991.7, then a intra day buy could be more profitable.
If you take a sell trade below 991.7, then use 991.7 as stoploss and 969.1 as target. However if you take a buy trade in SHYAMMETL, then use 991.7 as stoploss and 1010.48 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHYAMMETL Historical charts - Share Shyam Metalics And Engy L

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHYAMMETL Historical charts - Share Shyam Metalics And Engy L

 

Back to top