ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHYAMMETL Historical charts - Shyam Metalics And Engy L

Historical charts for Stock SHYAMMETL - Share Shyam Metalics And Engy L trades in NSE

Moving Averages for

  • 5Day Average: 807.52
  • 12Day Average: 815.75
  • 20Day Average: 830.37
  • 50Day Average: 880.49
  • 100Day Average: 908.23
  • 150Day Average: 895.62

SHYAMMETL Indicators & signals

Indicator MACD (12,26,9)

817.73, 839.78, -21.74
Indicator MACD is in negative zone

Indicator ADX (14)

26.19, 12.26, 20.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHYAMMETL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 802.90 783.85 to 815.55 0.21% 1.35 times
04 Thu Dec 2025 801.20 795.15 to 806.00 -0.44% 0.26 times
03 Wed Dec 2025 804.75 796.40 to 810.35 -0.48% 0.62 times
02 Tue Dec 2025 808.60 806.30 to 821.05 -1.41% 0.25 times
01 Mon Dec 2025 820.15 810.60 to 826.80 0.77% 0.68 times
28 Fri Nov 2025 813.90 808.00 to 819.70 -0.62% 0.27 times
27 Thu Nov 2025 818.95 814.80 to 834.10 -0.99% 0.29 times
26 Wed Nov 2025 827.10 812.75 to 837.55 1.06% 0.43 times
25 Tue Nov 2025 818.40 803.20 to 840.00 0.81% 0.7 times
24 Mon Nov 2025 811.85 803.25 to 871.85 -1.74% 6.15 times
21 Fri Nov 2025 826.20 818.00 to 834.20 -1.05% 0.34 times
20 Thu Nov 2025 835.00 821.00 to 840.00 -0.2% 0.59 times

Technical analysis forecast for SHYAMMETL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHYAMMETL SHYAMMETL at this time. Stock is falling and might fall more.

It appears as if SHYAMMETL SHYAMMETL gave a large move recently.

Stock of SHYAMMETL (SHYAMMETL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHYAMMETL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHYAMMETL stays below 810.8, but if it comes above 810.8, then a intra day buy could be more profitable.
If you take a sell trade below 810.8, then use 810.8 as stoploss and 786.7 as target. However if you take a buy trade in SHYAMMETL, then use 810.8 as stoploss and 830.88 as target.

Tomorrow's movement Prediction of SHYAMMETL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHYAMMETL Historical charts - Share Shyam Metalics And Engy L

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHYAMMETL Historical charts - Share Shyam Metalics And Engy L

 

Back to top