ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHYAMMETL Historical charts - Shyam Metalics And Engy L

Historical charts for Stock SHYAMMETL - Share Shyam Metalics And Engy L trades in NSE

Moving Averages for

  • 5Day Average: 1136.64
  • 12Day Average: 1088.7
  • 20Day Average: 1089.4
  • 50Day Average: 1057.25
  • 100Day Average: 1023.96
  • 150Day Average: 963.32

SHYAMMETL Indicators & signals

Indicator MACD (12,26,9)

1110.38, 1087.73, 10.91
Indicator MACD is in positive zone

Indicator ADX (14)

54.04, 35.8, 10.68
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHYAMMETL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 1198.50 1146.10 to 1223.00 3.59% 2.43 times
15 Thu Oct 2026 1157.00 1128.00 to 1166.00 1.35% 1.37 times
14 Wed Oct 2026 1141.60 1091.30 to 1146.00 4.01% 1.2 times
13 Tue Oct 2026 1097.60 1072.50 to 1102.00 0.84% 0.58 times
12 Mon Oct 2026 1088.50 1048.10 to 1092.80 2.68% 0.68 times
09 Fri Oct 2026 1060.10 1051.40 to 1072.00 -0.63% 0.41 times
08 Thu Oct 2026 1066.80 1053.40 to 1073.00 -0.05% 0.9 times
07 Wed Oct 2026 1067.30 1043.70 to 1072.00 1.26% 1.3 times
06 Tue Oct 2026 1054.00 1019.40 to 1059.30 3.31% 1.04 times
05 Mon Oct 2026 1020.20 1015.00 to 1057.60 -2.63% 1.33 times
01 Thu Oct 2026 1047.80 1027.10 to 1075.70 -1.62% 1.2 times
30 Wed Sep 2026 1065.00 1055.00 to 1078.50 -0.84% 0.59 times

Technical analysis forecast of SHYAMMETL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHYAMMETL SHYAMMETL at this time. Stock is rising and might rise more.

It appears as if SHYAMMETL SHYAMMETL gave a large move recently.

Stock of SHYAMMETL (SHYAMMETL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SHYAMMETL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1181.4, for a target of 1134.4 or 1095.23

Tomorrow's movement Prediction of SHYAMMETL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SHYAMMETL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SHYAMMETL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1095.55

Tomorrow's movement Prediction of SHYAMMETL is strongly bullish. It has broken a strong resistance of 1086 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHYAMMETL Historical charts - Share Shyam Metalics And Engy L

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHYAMMETL Historical charts - Share Shyam Metalics And Engy L

 

Back to top