ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHYAMMETL Historical charts - Shyam Metalics And Engy L

Historical charts for Stock SHYAMMETL - Share Shyam Metalics And Engy L trades in NSE

Moving Averages for

  • 5Day Average: 884.29
  • 12Day Average: 864.7
  • 20Day Average: 841.17
  • 50Day Average: 825.73
  • 100Day Average: 857.38
  • 150Day Average: 882.21

SHYAMMETL Indicators & signals

Indicator MACD (12,26,9)

866.09, 847.45, 10.6
Indicator MACD is in positive zone

Indicator ADX (14)

46.48, 31.13, 11.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHYAMMETL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 905.15 897.55 to 912.80 0.26% 0.8 times
10 Tue Feb 2026 902.80 885.00 to 908.60 1.36% 1.55 times
09 Mon Feb 2026 890.70 856.20 to 899.90 3.52% 1.57 times
06 Fri Feb 2026 860.40 845.00 to 865.30 -0.23% 0.41 times
05 Thu Feb 2026 862.40 840.15 to 867.35 0.64% 0.37 times
04 Wed Feb 2026 856.90 845.20 to 860.00 0.61% 0.35 times
03 Tue Feb 2026 851.70 836.50 to 867.00 1.99% 0.44 times
02 Mon Feb 2026 835.05 827.65 to 845.85 -1.54% 0.42 times
01 Sun Feb 2026 848.15 838.15 to 855.60 -0.95% 0.35 times
30 Fri Jan 2026 856.25 838.10 to 865.00 -1.67% 2.92 times
29 Thu Jan 2026 870.75 829.00 to 872.90 4.13% 1.62 times
28 Wed Jan 2026 836.20 799.00 to 839.50 4.64% 1.04 times

Technical analysis forecast of SHYAMMETL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHYAMMETL SHYAMMETL at this time. Stock is rising and might rise more.

It appears as if SHYAMMETL SHYAMMETL gave a large move recently.

Stock of SHYAMMETL (SHYAMMETL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHYAMMETL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHYAMMETL stays above 888.2, but if it comes below 888.2, then a intra day sell could be more profitable.
If you take a sell trade below 888.2, then use 888.2 as stoploss and 853 as target. However if you take a buy trade in SHYAMMETL, then use 888.2 as stoploss and 930.4 as target.

Tomorrow's movement Prediction of SHYAMMETL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 883.73

Tomorrow's movement Prediction of SHYAMMETL is strongly bullish. It has broken a strong resistance of 830 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHYAMMETL Historical charts - Share Shyam Metalics And Engy L

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHYAMMETL Historical charts - Share Shyam Metalics And Engy L

 

Back to top